<?xml version="1.0" encoding="ISO-8859-1"?>
<NYSEARCAClose xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<StockIssueSymbol><Symbol>A</Symbol><CUSIP>00846U101</CUSIP><Open_Price>136.49</Open_Price><High_Price>137.92</High_Price><Low_Price>135.57</Low_Price><Last_Price>137.92</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>30474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AA</Symbol><CUSIP>013872106</CUSIP><Open_Price>54.12</Open_Price><High_Price>56.6</High_Price><Low_Price>54.12</Low_Price><Last_Price>56.57</Last_Price><Net_Change_in_Price>3.45</Net_Change_in_Price><Trade_Volume>258945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAA</Symbol><CUSIP>46144X610</CUSIP><Open_Price>25</Open_Price><High_Price>25</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAAA</Symbol><CUSIP>02072Q689</CUSIP><Open_Price>0</Open_Price><High_Price>27.37</High_Price><Low_Price>27.37</Low_Price><Last_Price>27.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAAC</Symbol><CUSIP>19761L763</CUSIP><Open_Price>20.08</Open_Price><High_Price>20.08</High_Price><Low_Price>20.07</Low_Price><Last_Price>20.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAAU</Symbol><CUSIP>38150K103</CUSIP><Open_Price>43.12</Open_Price><High_Price>43.12</High_Price><Low_Price>42.55</Low_Price><Last_Price>42.74</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>557961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AACB</Symbol><CUSIP>G0509J115</CUSIP><Open_Price>10.29</Open_Price><High_Price>10.29</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.29</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.34</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AACBR</Symbol><CUSIP>G0509J123</CUSIP><Open_Price>.36</Open_Price><High_Price>.36</High_Price><Low_Price>.32</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AACBU</Symbol><CUSIP>G0509J107</CUSIP><Open_Price>10.58</Open_Price><High_Price>10.58</High_Price><Low_Price>10.58</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/19/2025</Last_Trade_Date><Closing_Bid_Price>10.38</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AACG</Symbol><CUSIP>00211V106</CUSIP><Open_Price>.79</Open_Price><High_Price>.81</High_Price><Low_Price>.79</Low_Price><Last_Price>.8</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AADR</Symbol><CUSIP>00768Y206</CUSIP><Open_Price>87.67</Open_Price><High_Price>87.67</High_Price><Low_Price>87.67</Low_Price><Last_Price>87.67</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.68</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>88.52</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAEQ</Symbol><CUSIP>02072Q358</CUSIP><Open_Price>49.76</Open_Price><High_Price>49.78</High_Price><Low_Price>49.76</Low_Price><Last_Price>49.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>49.28</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>49.34</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAL</Symbol><CUSIP>02376R102</CUSIP><Open_Price>15.37</Open_Price><High_Price>15.75</High_Price><Low_Price>15.16</Low_Price><Last_Price>15.5</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1610489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>15.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AALG</Symbol><CUSIP>882927312</CUSIP><Open_Price>18.5</Open_Price><High_Price>18.5</High_Price><Low_Price>18.03</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.81</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>18.19</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAM</Symbol><CUSIP>G1000R101</CUSIP><Open_Price>10.67</Open_Price><High_Price>10.67</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAM WS</Symbol><CUSIP>G1000R127</CUSIP><Open_Price>.17</Open_Price><High_Price>.17</High_Price><Low_Price>.17</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAME</Symbol><CUSIP>048209100</CUSIP><Open_Price>2.83</Open_Price><High_Price>2.87</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAMI</Symbol><CUSIP>10948W103</CUSIP><Open_Price>46.73</Open_Price><High_Price>47.64</High_Price><Low_Price>46.73</Low_Price><Last_Price>47.45</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>3861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAOI</Symbol><CUSIP>03823U102</CUSIP><Open_Price>36.35</Open_Price><High_Price>40.1</High_Price><Low_Price>35.8</Low_Price><Last_Price>39.59</Last_Price><Net_Change_in_Price>4.75</Net_Change_in_Price><Trade_Volume>522514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.61</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAON</Symbol><CUSIP>000360206</CUSIP><Open_Price>77.84</Open_Price><High_Price>82.3</High_Price><Low_Price>77.79</Low_Price><Last_Price>79.18</Last_Price><Net_Change_in_Price>2.89</Net_Change_in_Price><Trade_Volume>74504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.87</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAP</Symbol><CUSIP>00751Y106</CUSIP><Open_Price>39.59</Open_Price><High_Price>39.59</High_Price><Low_Price>37.91</Low_Price><Last_Price>38.89</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>72496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPB</Symbol><CUSIP>38747R884</CUSIP><Open_Price>32.3</Open_Price><High_Price>33</High_Price><Low_Price>31.45</Low_Price><Last_Price>31.77</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>16913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>31.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPD</Symbol><CUSIP>25461A304</CUSIP><Open_Price>13.05</Open_Price><High_Price>13.25</High_Price><Low_Price>12.84</Low_Price><Last_Price>13.17</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>89927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.16</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>13.17</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPG</Symbol><CUSIP>04390B105</CUSIP><Open_Price>25.93</Open_Price><High_Price>26.37</High_Price><Low_Price>25.93</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPL</Symbol><CUSIP>037833100</CUSIP><Open_Price>272.07</Open_Price><High_Price>277.84</High_Price><Low_Price>269.11</Low_Price><Last_Price>271.01</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>1730095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>270.89</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>271.18</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPR</Symbol><CUSIP>45783Y335</CUSIP><Open_Price>0</Open_Price><High_Price>28.43</High_Price><Low_Price>28.43</Low_Price><Last_Price>28.43</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPU</Symbol><CUSIP>25461A874</CUSIP><Open_Price>33.63</Open_Price><High_Price>35.03</High_Price><Low_Price>32.89</Low_Price><Last_Price>33.35</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>216020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.31</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>33.36</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPW</Symbol><CUSIP>77926X791</CUSIP><Open_Price>40.43</Open_Price><High_Price>41.34</High_Price><Low_Price>39.98</Low_Price><Last_Price>40.11</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>2989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPX</Symbol><CUSIP>26923N629</CUSIP><Open_Price>30.6</Open_Price><High_Price>31.68</High_Price><Low_Price>29.83</Low_Price><Last_Price>30.2</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>53283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAPY</Symbol><CUSIP>500948500</CUSIP><Open_Price>24.95</Open_Price><High_Price>25.19</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AARD</Symbol><CUSIP>002942100</CUSIP><Open_Price>13.56</Open_Price><High_Price>13.56</High_Price><Low_Price>12.5</Low_Price><Last_Price>13.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>7534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.91</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAT</Symbol><CUSIP>024013104</CUSIP><Open_Price>18.93</Open_Price><High_Price>18.93</High_Price><Low_Price>18.64</Low_Price><Last_Price>18.79</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>6380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAUC</Symbol><CUSIP>01921D204</CUSIP><Open_Price>23.36</Open_Price><High_Price>23.37</High_Price><Low_Price>22.02</Low_Price><Last_Price>23.12</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>109420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAUM</Symbol><CUSIP>87975E792</CUSIP><Open_Price>0</Open_Price><High_Price>24.77</High_Price><Low_Price>24.77</Low_Price><Last_Price>24.77</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAUS</Symbol><CUSIP>02072Q853</CUSIP><Open_Price>0</Open_Price><High_Price>55.11</High_Price><Low_Price>55.11</Low_Price><Last_Price>55.11</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.04</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>55.24</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAVM</Symbol><CUSIP>02072L508</CUSIP><Open_Price>29.85</Open_Price><High_Price>29.89</High_Price><Low_Price>29.85</Low_Price><Last_Price>29.89</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.86</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.94</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AAXJ</Symbol><CUSIP>464288182</CUSIP><Open_Price>95.32</Open_Price><High_Price>96.06</High_Price><Low_Price>95.27</Low_Price><Last_Price>96.05</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>39509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>95.96</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>96.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AB</Symbol><CUSIP>01881G106</CUSIP><Open_Price>38.61</Open_Price><High_Price>38.82</High_Price><Low_Price>38.37</Low_Price><Last_Price>38.65</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>16215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABAT</Symbol><CUSIP>02451V309</CUSIP><Open_Price>3.43</Open_Price><High_Price>3.71</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>229334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>3.75</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABBV</Symbol><CUSIP>00287Y109</CUSIP><Open_Price>228.4</Open_Price><High_Price>230.58</High_Price><Low_Price>225.99</Low_Price><Last_Price>229.32</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>92538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABCB</Symbol><CUSIP>03076K108</CUSIP><Open_Price>73.82</Open_Price><High_Price>74.48</High_Price><Low_Price>73.4</Low_Price><Last_Price>73.98</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>10491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABCL</Symbol><CUSIP>00288U106</CUSIP><Open_Price>3.43</Open_Price><High_Price>3.48</High_Price><Low_Price>3.35</Low_Price><Last_Price>3.43</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>478999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.41</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>3.43</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABCS</Symbol><CUSIP>02072L284</CUSIP><Open_Price>30.48</Open_Price><High_Price>30.69</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.69</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.61</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>30.66</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABEO</Symbol><CUSIP>00289Y206</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.36</High_Price><Low_Price>5.16</Low_Price><Last_Price>5.32</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>87245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>5.33</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABEQ</Symbol><CUSIP>90470L568</CUSIP><Open_Price>35.9</Open_Price><High_Price>35.9</High_Price><Low_Price>35.86</Low_Price><Last_Price>35.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABEV</Symbol><CUSIP>02319V103</CUSIP><Open_Price>2.5</Open_Price><High_Price>2.5</High_Price><Low_Price>2.45</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1168047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABFL</Symbol><CUSIP>89628W302</CUSIP><Open_Price>71.66</Open_Price><High_Price>71.91</High_Price><Low_Price>71.56</Low_Price><Last_Price>71.91</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>1153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABG</Symbol><CUSIP>043436104</CUSIP><Open_Price>233.93</Open_Price><High_Price>234.61</High_Price><Low_Price>228.98</Low_Price><Last_Price>234.43</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>16468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABI</Symbol><CUSIP>92647X731</CUSIP><Open_Price>0</Open_Price><High_Price>24.83</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABIG</Symbol><CUSIP>02072Q747</CUSIP><Open_Price>32.13</Open_Price><High_Price>32.13</High_Price><Low_Price>31.93</Low_Price><Last_Price>31.98</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.98</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>32.05</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABLD</Symbol><CUSIP>89628W708</CUSIP><Open_Price>29.26</Open_Price><High_Price>29.35</High_Price><Low_Price>29.26</Low_Price><Last_Price>29.35</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABLG</Symbol><CUSIP>89628W401</CUSIP><Open_Price>0</Open_Price><High_Price>31.76</High_Price><Low_Price>31.76</Low_Price><Last_Price>31.76</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABLS</Symbol><CUSIP>89628W880</CUSIP><Open_Price>19.92</Open_Price><High_Price>19.92</High_Price><Low_Price>19.86</Low_Price><Last_Price>19.86</Last_Price><Net_Change_in_Price>-3.35</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABLV</Symbol><CUSIP>G1149B108</CUSIP><Open_Price>.68</Open_Price><High_Price>.68</High_Price><Low_Price>.67</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABLVW</Symbol><CUSIP>G1149B116</CUSIP><Open_Price>.03</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABM</Symbol><CUSIP>000957100</CUSIP><Open_Price>42.53</Open_Price><High_Price>42.89</High_Price><Low_Price>42.22</Low_Price><Last_Price>42.67</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>21990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABNB</Symbol><CUSIP>009066101</CUSIP><Open_Price>135.94</Open_Price><High_Price>135.94</High_Price><Low_Price>132.4</Low_Price><Last_Price>133</Last_Price><Net_Change_in_Price>-2.73</Net_Change_in_Price><Trade_Volume>178746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>132.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>133.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABNG</Symbol><CUSIP>882927130</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.22</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>17.56</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABNY</Symbol><CUSIP>88636X401</CUSIP><Open_Price>47.06</Open_Price><High_Price>47.06</High_Price><Low_Price>45.99</Low_Price><Last_Price>45.99</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABOS</Symbol><CUSIP>00509G209</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.14</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.05</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>15843</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABOT</Symbol><CUSIP>89628W500</CUSIP><Open_Price>38.57</Open_Price><High_Price>38.57</High_Price><Low_Price>38.57</Low_Price><Last_Price>38.57</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABP</Symbol><CUSIP>000847202</CUSIP><Open_Price>4.23</Open_Price><High_Price>4.23</High_Price><Low_Price>4.22</Low_Price><Last_Price>4.22</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.19</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>4.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABPWW</Symbol><CUSIP>000847111</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>90000</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABR</Symbol><CUSIP>038923108</CUSIP><Open_Price>7.76</Open_Price><High_Price>8.03</High_Price><Low_Price>7.72</Low_Price><Last_Price>7.99</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>102126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABR PRD</Symbol><CUSIP>038923876</CUSIP><Open_Price>17.29</Open_Price><High_Price>17.29</High_Price><Low_Price>17.25</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABR PRE</Symbol><CUSIP>038923868</CUSIP><Open_Price>17.2</Open_Price><High_Price>17.3</High_Price><Low_Price>17.2</Low_Price><Last_Price>17.3</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABR PRF</Symbol><CUSIP>038923850</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.88</High_Price><Low_Price>21.76</Low_Price><Last_Price>21.88</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABSI</Symbol><CUSIP>00091E109</CUSIP><Open_Price>3.53</Open_Price><High_Price>3.81</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.61</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>250337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.6</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABT</Symbol><CUSIP>002824100</CUSIP><Open_Price>125.23</Open_Price><High_Price>125.23</High_Price><Low_Price>123.68</Low_Price><Last_Price>124.19</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>196502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABTC</Symbol><CUSIP>02462A104</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.84</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>221887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.78</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>1.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABTS</Symbol><CUSIP>G6S34K113</CUSIP><Open_Price>5.17</Open_Price><High_Price>5.17</High_Price><Low_Price>5.15</Low_Price><Last_Price>5.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABUS</Symbol><CUSIP>03879J100</CUSIP><Open_Price>4.86</Open_Price><High_Price>4.96</High_Price><Low_Price>4.65</Low_Price><Last_Price>4.78</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>136326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.73</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABVC</Symbol><CUSIP>00091F304</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.19</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3957</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABVE</Symbol><CUSIP>00373V100</CUSIP><Open_Price>1.67</Open_Price><High_Price>1.87</High_Price><Low_Price>1.64</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>117506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABVEW</Symbol><CUSIP>00373V118</CUSIP><Open_Price>.4</Open_Price><High_Price>.44</High_Price><Low_Price>.36</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABVX</Symbol><CUSIP>00370M103</CUSIP><Open_Price>136.8</Open_Price><High_Price>138.6</High_Price><Low_Price>132.61</Low_Price><Last_Price>133.66</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>82640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>132.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>134.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABX</Symbol><CUSIP>00258Y104</CUSIP><Open_Price>8.54</Open_Price><High_Price>8.56</High_Price><Low_Price>7.93</Low_Price><Last_Price>7.93</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>33237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABXB</Symbol><CUSIP>89628W609</CUSIP><Open_Price>0</Open_Price><High_Price>19.6</High_Price><Low_Price>19.6</Low_Price><Last_Price>19.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ABXL</Symbol><CUSIP>00258Y203</CUSIP><Open_Price>0</Open_Price><High_Price>25.5</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACA</Symbol><CUSIP>039653100</CUSIP><Open_Price>107.61</Open_Price><High_Price>107.61</High_Price><Low_Price>106.33</Low_Price><Last_Price>106.98</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>4994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACAD</Symbol><CUSIP>004225108</CUSIP><Open_Price>26.77</Open_Price><High_Price>26.77</High_Price><Low_Price>26.15</Low_Price><Last_Price>26.3</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>65348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.13</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.43</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACB</Symbol><CUSIP>05156X850</CUSIP><Open_Price>4.33</Open_Price><High_Price>4.42</High_Price><Low_Price>4.28</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>135011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.29</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>4.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACCL</Symbol><CUSIP>G0069D110</CUSIP><Open_Price>2.98</Open_Price><High_Price>2.98</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACCO</Symbol><CUSIP>00081T108</CUSIP><Open_Price>3.76</Open_Price><High_Price>3.78</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.69</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>35330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACCS</Symbol><CUSIP>46520M204</CUSIP><Open_Price>9.61</Open_Price><High_Price>9.81</High_Price><Low_Price>9.25</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACDC</Symbol><CUSIP>74319N100</CUSIP><Open_Price>3.92</Open_Price><High_Price>4.13</High_Price><Low_Price>3.88</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>69471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.05</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACEI</Symbol><CUSIP>45784N593</CUSIP><Open_Price>24.75</Open_Price><High_Price>24.76</High_Price><Low_Price>24.34</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>5754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACEL</Symbol><CUSIP>00436Q106</CUSIP><Open_Price>11.42</Open_Price><High_Price>11.45</High_Price><Low_Price>11.3</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>10368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACEP</Symbol><CUSIP>02072Q523</CUSIP><Open_Price>0</Open_Price><High_Price>16.47</High_Price><Low_Price>16.47</Low_Price><Last_Price>16.47</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.53</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>16.57</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACES</Symbol><CUSIP>00162Q460</CUSIP><Open_Price>32.95</Open_Price><High_Price>33.88</High_Price><Low_Price>32.95</Low_Price><Last_Price>33.87</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>1813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACET</Symbol><CUSIP>007002207</CUSIP><Open_Price>8.48</Open_Price><High_Price>8.82</High_Price><Low_Price>8.35</Low_Price><Last_Price>8.82</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>11927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACFN</Symbol><CUSIP>004848206</CUSIP><Open_Price>15.26</Open_Price><High_Price>15.55</High_Price><Low_Price>15.07</Low_Price><Last_Price>15.15</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>5808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACGL</Symbol><CUSIP>G0450A105</CUSIP><Open_Price>95.55</Open_Price><High_Price>95.55</High_Price><Low_Price>93.57</Low_Price><Last_Price>93.86</Last_Price><Net_Change_in_Price>-2.06</Net_Change_in_Price><Trade_Volume>96165</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>93.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>93.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACGLN</Symbol><CUSIP>03939A404</CUSIP><Open_Price>16.82</Open_Price><High_Price>16.92</High_Price><Low_Price>16.81</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACGLO</Symbol><CUSIP>03939A107</CUSIP><Open_Price>20.41</Open_Price><High_Price>20.59</High_Price><Low_Price>20.41</Low_Price><Last_Price>20.59</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACGR</Symbol><CUSIP>025072380</CUSIP><Open_Price>66.41</Open_Price><High_Price>66.41</High_Price><Low_Price>65.62</Low_Price><Last_Price>65.62</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACH</Symbol><CUSIP>690732102</CUSIP><Open_Price>2.89</Open_Price><High_Price>2.9</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>-6.7</Net_Change_in_Price><Trade_Volume>51854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACHC</Symbol><CUSIP>00404A109</CUSIP><Open_Price>14.3</Open_Price><High_Price>14.49</High_Price><Low_Price>13.86</Low_Price><Last_Price>14.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>116889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.17</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.39</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACHR</Symbol><CUSIP>03945R102</CUSIP><Open_Price>7.69</Open_Price><High_Price>8.16</High_Price><Low_Price>7.51</Low_Price><Last_Price>8.15</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>1007170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACHR WS</Symbol><CUSIP>03945R110</CUSIP><Open_Price>1.2</Open_Price><High_Price>1.33</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>5123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACHV</Symbol><CUSIP>004468500</CUSIP><Open_Price>4.95</Open_Price><High_Price>5.02</High_Price><Low_Price>4.83</Low_Price><Last_Price>4.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>40625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.92</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>5.02</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACI</Symbol><CUSIP>013091103</CUSIP><Open_Price>17.2</Open_Price><High_Price>17.34</High_Price><Low_Price>17.05</Low_Price><Last_Price>17.31</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>380997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACIC</Symbol><CUSIP>910710102</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.61</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>9760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACII</Symbol><CUSIP>45784N585</CUSIP><Open_Price>25.61</Open_Price><High_Price>25.61</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>6310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACIO</Symbol><CUSIP>26922A222</CUSIP><Open_Price>43.82</Open_Price><High_Price>43.82</High_Price><Low_Price>43.61</Low_Price><Last_Price>43.73</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACIU</Symbol><CUSIP>H00263105</CUSIP><Open_Price>3.16</Open_Price><High_Price>3.36</High_Price><Low_Price>3.09</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>41056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACIW</Symbol><CUSIP>004498101</CUSIP><Open_Price>47.78</Open_Price><High_Price>47.78</High_Price><Low_Price>45.61</Low_Price><Last_Price>45.68</Last_Price><Net_Change_in_Price>-2.14</Net_Change_in_Price><Trade_Volume>27438</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45.89</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACKY</Symbol><CUSIP>45259A316</CUSIP><Open_Price>19.8</Open_Price><High_Price>19.8</High_Price><Low_Price>19.67</Low_Price><Last_Price>19.74</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACLC</Symbol><CUSIP>025072752</CUSIP><Open_Price>78.74</Open_Price><High_Price>78.74</High_Price><Low_Price>78.14</Low_Price><Last_Price>78.5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACLO</Symbol><CUSIP>29287L858</CUSIP><Open_Price>50.28</Open_Price><High_Price>50.32</High_Price><Low_Price>50.27</Low_Price><Last_Price>50.32</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACLS</Symbol><CUSIP>054540208</CUSIP><Open_Price>81.77</Open_Price><High_Price>86.82</High_Price><Low_Price>81.77</Low_Price><Last_Price>86.12</Last_Price><Net_Change_in_Price>5.69</Net_Change_in_Price><Trade_Volume>32929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.38</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>86.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACLX</Symbol><CUSIP>03940C100</CUSIP><Open_Price>64.75</Open_Price><High_Price>65.88</High_Price><Low_Price>62.88</Low_Price><Last_Price>63.36</Last_Price><Net_Change_in_Price>-1.87</Net_Change_in_Price><Trade_Volume>35954</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>63.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACM</Symbol><CUSIP>00766T100</CUSIP><Open_Price>95.69</Open_Price><High_Price>96.9</High_Price><Low_Price>95.69</Low_Price><Last_Price>96.42</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>23633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACMR</Symbol><CUSIP>00108J109</CUSIP><Open_Price>41</Open_Price><High_Price>44.99</High_Price><Low_Price>41</Low_Price><Last_Price>44.93</Last_Price><Net_Change_in_Price>5.46</Net_Change_in_Price><Trade_Volume>110409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.44</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACN</Symbol><CUSIP>G1151C101</CUSIP><Open_Price>268.8</Open_Price><High_Price>268.8</High_Price><Low_Price>258.13</Low_Price><Last_Price>259.97</Last_Price><Net_Change_in_Price>-8.35</Net_Change_in_Price><Trade_Volume>140159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACNB</Symbol><CUSIP>000868109</CUSIP><Open_Price>48.8</Open_Price><High_Price>48.8</High_Price><Low_Price>47.27</Low_Price><Last_Price>47.43</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>1557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACNT</Symbol><CUSIP>871565107</CUSIP><Open_Price>16.33</Open_Price><High_Price>16.46</High_Price><Low_Price>16</Low_Price><Last_Price>16.09</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>2569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACOG</Symbol><CUSIP>02074J501</CUSIP><Open_Price>6.56</Open_Price><High_Price>6.6</High_Price><Low_Price>6.49</Low_Price><Last_Price>6.54</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACON</Symbol><CUSIP>655187409</CUSIP><Open_Price>4.6</Open_Price><High_Price>4.98</High_Price><Low_Price>4.6</Low_Price><Last_Price>4.98</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>4905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACONW</Symbol><CUSIP>655187110</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACP</Symbol><CUSIP>003057106</CUSIP><Open_Price>5.42</Open_Price><High_Price>5.42</High_Price><Low_Price>5.39</Low_Price><Last_Price>5.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACP PRA</Symbol><CUSIP>003057205</CUSIP><Open_Price>0</Open_Price><High_Price>19.88</High_Price><Low_Price>19.88</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACR</Symbol><CUSIP>00489Q102</CUSIP><Open_Price>21.34</Open_Price><High_Price>21.34</High_Price><Low_Price>20.62</Low_Price><Last_Price>20.62</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>3642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACR PRC</Symbol><CUSIP>00489Q201</CUSIP><Open_Price>24.81</Open_Price><High_Price>24.81</High_Price><Low_Price>24.78</Low_Price><Last_Price>24.78</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACR PRD</Symbol><CUSIP>00489Q300</CUSIP><Open_Price>0</Open_Price><High_Price>21.89</High_Price><Low_Price>21.89</Low_Price><Last_Price>21.89</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACRE</Symbol><CUSIP>04013V108</CUSIP><Open_Price>4.74</Open_Price><High_Price>4.81</High_Price><Low_Price>4.68</Low_Price><Last_Price>4.73</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>20657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACRS</Symbol><CUSIP>00461U105</CUSIP><Open_Price>3.04</Open_Price><High_Price>3.04</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.9</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>59288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.87</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>2.91</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACRV</Symbol><CUSIP>004890109</CUSIP><Open_Price>2.41</Open_Price><High_Price>2.49</High_Price><Low_Price>2.37</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>9605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.41</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACSG</Symbol><CUSIP>02507A705</CUSIP><Open_Price>0</Open_Price><High_Price>41.25</High_Price><Low_Price>41.25</Low_Price><Last_Price>41.25</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACSI</Symbol><CUSIP>886364710</CUSIP><Open_Price>66.71</Open_Price><High_Price>66.81</High_Price><Low_Price>66.71</Low_Price><Last_Price>66.81</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACSV</Symbol><CUSIP>02507A804</CUSIP><Open_Price>40.84</Open_Price><High_Price>41.37</High_Price><Low_Price>41.37</Low_Price><Last_Price>41.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACT</Symbol><CUSIP>29249E109</CUSIP><Open_Price>39.66</Open_Price><High_Price>39.77</High_Price><Low_Price>39.26</Low_Price><Last_Price>39.62</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>9767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACTG</Symbol><CUSIP>003881307</CUSIP><Open_Price>3.77</Open_Price><High_Price>3.79</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.74</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>10686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.77</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACTU</Symbol><CUSIP>005083100</CUSIP><Open_Price>6.31</Open_Price><High_Price>6.38</High_Price><Low_Price>5.95</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>6374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACU</Symbol><CUSIP>004816104</CUSIP><Open_Price>40.25</Open_Price><High_Price>40.25</High_Price><Low_Price>40.21</Low_Price><Last_Price>40.21</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACV</Symbol><CUSIP>92840N100</CUSIP><Open_Price>26.28</Open_Price><High_Price>26.29</High_Price><Low_Price>26.23</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACVA</Symbol><CUSIP>00091G104</CUSIP><Open_Price>8.12</Open_Price><High_Price>8.5</High_Price><Low_Price>8.05</Low_Price><Last_Price>8.31</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>289010</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACVF</Symbol><CUSIP>26923N108</CUSIP><Open_Price>49.62</Open_Price><High_Price>49.62</High_Price><Low_Price>49.49</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACVT</Symbol><CUSIP>75526L845</CUSIP><Open_Price>26.77</Open_Price><High_Price>26.8</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.8</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACWI</Symbol><CUSIP>464288257</CUSIP><Open_Price>142.71</Open_Price><High_Price>142.95</High_Price><Low_Price>141.49</Low_Price><Last_Price>141.49</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>573730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>142.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>142.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACWV</Symbol><CUSIP>464286525</CUSIP><Open_Price>118.55</Open_Price><High_Price>118.68</High_Price><Low_Price>118.34</Low_Price><Last_Price>118.61</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>6601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACWX</Symbol><CUSIP>464288240</CUSIP><Open_Price>68.01</Open_Price><High_Price>68.13</High_Price><Low_Price>67.76</Low_Price><Last_Price>68.13</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>438301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.11</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>68.13</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ACXP</Symbol><CUSIP>00510M203</CUSIP><Open_Price>2.44</Open_Price><High_Price>2.8</High_Price><Low_Price>2.44</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>9104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AD</Symbol><CUSIP>911684108</CUSIP><Open_Price>53.7</Open_Price><High_Price>54.04</High_Price><Low_Price>53.59</Low_Price><Last_Price>54.04</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>3862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADACU</Symbol><CUSIP>G0R91M121</CUSIP><Open_Price>9.96</Open_Price><High_Price>9.98</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAG</Symbol><CUSIP>005329107</CUSIP><Open_Price>1.83</Open_Price><High_Price>1.84</High_Price><Low_Price>1.82</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAM</Symbol><CUSIP>649604840</CUSIP><Open_Price>7.33</Open_Price><High_Price>7.54</High_Price><Low_Price>7.28</Low_Price><Last_Price>7.45</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>67675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.37</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>7.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMG</Symbol><CUSIP>649604824</CUSIP><Open_Price>0</Open_Price><High_Price>25.17</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMH</Symbol><CUSIP>649604816</CUSIP><Open_Price>25.8</Open_Price><High_Price>25.8</High_Price><Low_Price>25.76</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMI</Symbol><CUSIP>649604832</CUSIP><Open_Price>0</Open_Price><High_Price>25.15</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAML</Symbol><CUSIP>649604865</CUSIP><Open_Price>0</Open_Price><High_Price>22.75</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.75</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMM</Symbol><CUSIP>649604873</CUSIP><Open_Price>24.75</Open_Price><High_Price>24.76</High_Price><Low_Price>24.75</Low_Price><Last_Price>24.76</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMN</Symbol><CUSIP>649604881</CUSIP><Open_Price>21.92</Open_Price><High_Price>21.92</High_Price><Low_Price>21.86</Low_Price><Last_Price>21.9</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADAMZ</Symbol><CUSIP>649604857</CUSIP><Open_Price>19.31</Open_Price><High_Price>19.31</High_Price><Low_Price>19.25</Low_Price><Last_Price>19.25</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADBE</Symbol><CUSIP>00724F101</CUSIP><Open_Price>350.5</Open_Price><High_Price>351.04</High_Price><Low_Price>331.66</Low_Price><Last_Price>333.3</Last_Price><Net_Change_in_Price>-16.55</Net_Change_in_Price><Trade_Volume>353611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>333.3</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>333.49</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADBG</Symbol><CUSIP>882927387</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.2</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.23</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>90362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.23</Closing_Bid_Price><Closing_Bid_Size>3400</Closing_Bid_Size><Closing_Ask_Price>9.25</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADC</Symbol><CUSIP>008492100</CUSIP><Open_Price>72.12</Open_Price><High_Price>72.33</High_Price><Low_Price>71.36</Low_Price><Last_Price>72.15</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>29235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADC PRA</Symbol><CUSIP>008492209</CUSIP><Open_Price>17.36</Open_Price><High_Price>17.36</High_Price><Low_Price>17.25</Low_Price><Last_Price>17.27</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3586</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADCT</Symbol><CUSIP>H0036K147</CUSIP><Open_Price>3.58</Open_Price><High_Price>3.59</High_Price><Low_Price>3.48</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADEA</Symbol><CUSIP>00676P107</CUSIP><Open_Price>17.61</Open_Price><High_Price>17.61</High_Price><Low_Price>17.18</Low_Price><Last_Price>17.58</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>39628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.41</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>17.71</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADFI</Symbol><CUSIP>90214Q725</CUSIP><Open_Price>8.57</Open_Price><High_Price>8.57</High_Price><Low_Price>8.56</Low_Price><Last_Price>8.57</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADGM</Symbol><CUSIP>00534B100</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.07</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>13943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADI</Symbol><CUSIP>032654105</CUSIP><Open_Price>275.43</Open_Price><High_Price>275.83</High_Price><Low_Price>270.96</Low_Price><Last_Price>273.74</Last_Price><Net_Change_in_Price>2.48</Net_Change_in_Price><Trade_Volume>156467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>273.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>273.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADIL</Symbol><CUSIP>00688A205</CUSIP><Open_Price>.23</Open_Price><High_Price>.24</High_Price><Low_Price>.22</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADIV</Symbol><CUSIP>402031843</CUSIP><Open_Price>18.31</Open_Price><High_Price>18.34</High_Price><Low_Price>18.31</Low_Price><Last_Price>18.34</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADM</Symbol><CUSIP>039483102</CUSIP><Open_Price>57.44</Open_Price><High_Price>59.35</High_Price><Low_Price>57.22</Low_Price><Last_Price>59.04</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>129141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADMA</Symbol><CUSIP>000899104</CUSIP><Open_Price>18.37</Open_Price><High_Price>18.52</High_Price><Low_Price>17.46</Low_Price><Last_Price>17.89</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>101478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.73</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADME</Symbol><CUSIP>26922A784</CUSIP><Open_Price>0</Open_Price><High_Price>51.26</High_Price><Low_Price>51.26</Low_Price><Last_Price>51.26</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADNT</Symbol><CUSIP>G0084W101</CUSIP><Open_Price>19.37</Open_Price><High_Price>19.37</High_Price><Low_Price>19.01</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>31377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADP</Symbol><CUSIP>053015103</CUSIP><Open_Price>257.3</Open_Price><High_Price>257.3</High_Price><Low_Price>251.65</Low_Price><Last_Price>252.84</Last_Price><Net_Change_in_Price>-4.38</Net_Change_in_Price><Trade_Volume>72835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>252.7</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>252.96</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADPT</Symbol><CUSIP>00650F109</CUSIP><Open_Price>16.19</Open_Price><High_Price>16.4</High_Price><Low_Price>15.75</Low_Price><Last_Price>15.91</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>50517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.78</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.04</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADPV</Symbol><CUSIP>81752T536</CUSIP><Open_Price>43.25</Open_Price><High_Price>43.73</High_Price><Low_Price>43.25</Low_Price><Last_Price>43.73</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>2207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADSE</Symbol><CUSIP>G0085J117</CUSIP><Open_Price>12.26</Open_Price><High_Price>12.57</High_Price><Low_Price>12.26</Low_Price><Last_Price>12.57</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.7</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADSEW</Symbol><CUSIP>G0085J109</CUSIP><Open_Price>1</Open_Price><High_Price>1</High_Price><Low_Price>1</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADSK</Symbol><CUSIP>052769106</CUSIP><Open_Price>296.73</Open_Price><High_Price>296.73</High_Price><Low_Price>282.51</Low_Price><Last_Price>286.73</Last_Price><Net_Change_in_Price>-9.28</Net_Change_in_Price><Trade_Volume>59391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>286.46</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>286.95</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADT</Symbol><CUSIP>00090Q103</CUSIP><Open_Price>8.06</Open_Price><High_Price>8.07</High_Price><Low_Price>7.98</Low_Price><Last_Price>8</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>161512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADTN</Symbol><CUSIP>00486H105</CUSIP><Open_Price>8.78</Open_Price><High_Price>8.82</High_Price><Low_Price>8.57</Low_Price><Last_Price>8.68</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>19045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.59</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>8.75</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADTX</Symbol><CUSIP>007025885</CUSIP><Open_Price>.85</Open_Price><High_Price>.88</High_Price><Low_Price>.82</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>27803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.9</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADUR</Symbol><CUSIP>007408206</CUSIP><Open_Price>10.87</Open_Price><High_Price>10.87</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.54</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>26365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.32</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADUS</Symbol><CUSIP>006739106</CUSIP><Open_Price>108.01</Open_Price><High_Price>108.01</High_Price><Low_Price>106.43</Low_Price><Last_Price>106.58</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>8685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>105.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>107.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADV</Symbol><CUSIP>00791N102</CUSIP><Open_Price>.84</Open_Price><High_Price>.84</High_Price><Low_Price>.79</Low_Price><Last_Price>.82</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>93664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.8</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.83</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADVB</Symbol><CUSIP>00752P104</CUSIP><Open_Price>.3</Open_Price><High_Price>.3</High_Price><Low_Price>.29</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADVE</Symbol><CUSIP>577130586</CUSIP><Open_Price>39.92</Open_Price><High_Price>40.07</High_Price><Low_Price>39.92</Low_Price><Last_Price>40.07</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADX</Symbol><CUSIP>006212104</CUSIP><Open_Price>23.41</Open_Price><High_Price>23.41</High_Price><Low_Price>23.2</Low_Price><Last_Price>23.26</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>8741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ADXN</Symbol><CUSIP>00654J206</CUSIP><Open_Price>0</Open_Price><High_Price>7.45</High_Price><Low_Price>7.45</Low_Price><Last_Price>7.45</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEAQU</Symbol><CUSIP>G0081J129</CUSIP><Open_Price>0</Open_Price><High_Price>9.99</High_Price><Low_Price>9.99</Low_Price><Last_Price>9.99</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEBI</Symbol><CUSIP>H00501108</CUSIP><Open_Price>12.54</Open_Price><High_Price>12.66</High_Price><Low_Price>12.46</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>7311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEC</Symbol><CUSIP>03464C205</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.97</High_Price><Low_Price>5.3</Low_Price><Last_Price>5.9</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>12214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.82</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.04</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEE</Symbol><CUSIP>023608102</CUSIP><Open_Price>99.47</Open_Price><High_Price>101.44</High_Price><Low_Price>99.19</Low_Price><Last_Price>100.87</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>27570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEF</Symbol><CUSIP>00301W105</CUSIP><Open_Price>7.14</Open_Price><High_Price>7.14</High_Price><Low_Price>7.08</Low_Price><Last_Price>7.13</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>9398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEFC</Symbol><CUSIP>00775V104</CUSIP><Open_Price>19.73</Open_Price><High_Price>19.87</High_Price><Low_Price>19.73</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>2957</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEG</Symbol><CUSIP>0076CA104</CUSIP><Open_Price>7.78</Open_Price><High_Price>7.78</High_Price><Low_Price>7.73</Low_Price><Last_Price>7.77</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>357387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEHL</Symbol><CUSIP>G041JN130</CUSIP><Open_Price>1.81</Open_Price><High_Price>1.88</High_Price><Low_Price>1.7</Low_Price><Last_Price>1.77</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>269921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEHR</Symbol><CUSIP>00760J108</CUSIP><Open_Price>21.02</Open_Price><High_Price>22.25</High_Price><Low_Price>21.02</Low_Price><Last_Price>22.17</Last_Price><Net_Change_in_Price>2</Net_Change_in_Price><Trade_Volume>37002</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.97</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>22.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEI</Symbol><CUSIP>02115D208</CUSIP><Open_Price>3.29</Open_Price><High_Price>3.69</High_Price><Low_Price>3.29</Low_Price><Last_Price>3.41</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>10176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEIS</Symbol><CUSIP>007973100</CUSIP><Open_Price>215.6</Open_Price><High_Price>222.94</High_Price><Low_Price>215.6</Low_Price><Last_Price>221.69</Last_Price><Net_Change_in_Price>12.56</Net_Change_in_Price><Trade_Volume>16188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>219.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>223.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEM</Symbol><CUSIP>008474108</CUSIP><Open_Price>170.27</Open_Price><High_Price>170.58</High_Price><Low_Price>165.02</Low_Price><Last_Price>170.49</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>218318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEMD</Symbol><CUSIP>00808Y604</CUSIP><Open_Price>2.71</Open_Price><High_Price>2.92</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEMS</Symbol><CUSIP>90214Q485</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.41</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.41</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AENT</Symbol><CUSIP>01861F102</CUSIP><Open_Price>8.06</Open_Price><High_Price>8.06</High_Price><Low_Price>7.89</Low_Price><Last_Price>7.92</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>2274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AENTW</Symbol><CUSIP>01861F110</CUSIP><Open_Price>0</Open_Price><High_Price>.89</High_Price><Low_Price>.89</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEO</Symbol><CUSIP>02553E106</CUSIP><Open_Price>26.34</Open_Price><High_Price>26.71</High_Price><Low_Price>25.8</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>347930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEON</Symbol><CUSIP>00791X209</CUSIP><Open_Price>1.11</Open_Price><High_Price>1.16</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>20845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEP</Symbol><CUSIP>025537101</CUSIP><Open_Price>115.44</Open_Price><High_Price>116.15</High_Price><Low_Price>114.68</Low_Price><Last_Price>115.81</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>70982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>115.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>115.91</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AER</Symbol><CUSIP>N00985106</CUSIP><Open_Price>143.94</Open_Price><High_Price>144.79</High_Price><Low_Price>143.13</Low_Price><Last_Price>144.62</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>21236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AERO</Symbol><CUSIP>40054J109</CUSIP><Open_Price>22.39</Open_Price><High_Price>22.39</High_Price><Low_Price>21.75</Low_Price><Last_Price>22.08</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>6337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AERT</Symbol><CUSIP>G0136H102</CUSIP><Open_Price>.52</Open_Price><High_Price>.55</High_Price><Low_Price>.51</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>8172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.51</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.56</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AERTW</Symbol><CUSIP>G0136H110</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AES</Symbol><CUSIP>00130H105</CUSIP><Open_Price>14.5</Open_Price><High_Price>14.87</High_Price><Low_Price>14.39</Low_Price><Last_Price>14.82</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>258625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AESI</Symbol><CUSIP>642045108</CUSIP><Open_Price>9.5</Open_Price><High_Price>9.82</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.72</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>106392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AESR</Symbol><CUSIP>90214Q733</CUSIP><Open_Price>17.07</Open_Price><High_Price>17.17</High_Price><Low_Price>17.07</Low_Price><Last_Price>17.17</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AETH</Symbol><CUSIP>091748301</CUSIP><Open_Price>36.2</Open_Price><High_Price>36.2</High_Price><Low_Price>36.2</Low_Price><Last_Price>36.2</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEVA</Symbol><CUSIP>00835Q202</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.59</High_Price><Low_Price>12.74</Low_Price><Last_Price>12.77</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>124657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.63</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>12.92</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEVAW</Symbol><CUSIP>00835Q111</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEXA</Symbol><CUSIP>G0273J101</CUSIP><Open_Price>11.4</Open_Price><High_Price>11.45</High_Price><Low_Price>11.4</Low_Price><Last_Price>11.44</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2936</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AEYE</Symbol><CUSIP>050734201</CUSIP><Open_Price>10.25</Open_Price><High_Price>10.25</High_Price><Low_Price>9.43</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>13639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFB</Symbol><CUSIP>01864U106</CUSIP><Open_Price>10.81</Open_Price><High_Price>10.86</High_Price><Low_Price>10.8</Low_Price><Last_Price>10.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFBI</Symbol><CUSIP>00832E103</CUSIP><Open_Price>0</Open_Price><High_Price>20.54</High_Price><Low_Price>20.54</Low_Price><Last_Price>20.54</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFCG</Symbol><CUSIP>00109K105</CUSIP><Open_Price>2.83</Open_Price><High_Price>2.89</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.85</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.91</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFG</Symbol><CUSIP>025932104</CUSIP><Open_Price>135.77</Open_Price><High_Price>136.09</High_Price><Low_Price>134.02</Low_Price><Last_Price>134.72</Last_Price><Net_Change_in_Price>-1.96</Net_Change_in_Price><Trade_Volume>17033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFGB</Symbol><CUSIP>025932807</CUSIP><Open_Price>0</Open_Price><High_Price>21.72</High_Price><Low_Price>21.72</Low_Price><Last_Price>21.72</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFGC</Symbol><CUSIP>025932880</CUSIP><Open_Price>19.1</Open_Price><High_Price>19.15</High_Price><Low_Price>19.1</Low_Price><Last_Price>19.15</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFGD</Symbol><CUSIP>025932872</CUSIP><Open_Price>20.88</Open_Price><High_Price>20.95</High_Price><Low_Price>20.88</Low_Price><Last_Price>20.95</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFGE</Symbol><CUSIP>025932864</CUSIP><Open_Price>17.12</Open_Price><High_Price>17.13</High_Price><Low_Price>17.12</Low_Price><Last_Price>17.13</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFIF</Symbol><CUSIP>90214Q766</CUSIP><Open_Price>9.42</Open_Price><High_Price>9.42</High_Price><Low_Price>9.41</Low_Price><Last_Price>9.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFIX</Symbol><CUSIP>01989A308</CUSIP><Open_Price>25.09</Open_Price><High_Price>25.09</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFJK</Symbol><CUSIP>G01341109</CUSIP><Open_Price>84.99</Open_Price><High_Price>92</High_Price><Low_Price>77</Low_Price><Last_Price>77.8</Last_Price><Net_Change_in_Price>11.63</Net_Change_in_Price><Trade_Volume>23599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFJKR</Symbol><CUSIP>G01341133</CUSIP><Open_Price>0</Open_Price><High_Price>.39</High_Price><Low_Price>.39</Low_Price><Last_Price>.39</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFJKU</Symbol><CUSIP>G01341117</CUSIP><Open_Price>97.2</Open_Price><High_Price>97.2</High_Price><Low_Price>97.2</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>154.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFK</Symbol><CUSIP>92189F866</CUSIP><Open_Price>26.98</Open_Price><High_Price>26.98</High_Price><Low_Price>26.35</Low_Price><Last_Price>26.49</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>37460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFL</Symbol><CUSIP>001055102</CUSIP><Open_Price>110.14</Open_Price><High_Price>110.25</High_Price><Low_Price>108.99</Low_Price><Last_Price>110.23</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>54596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFLG</Symbol><CUSIP>33740F821</CUSIP><Open_Price>39.37</Open_Price><High_Price>39.37</High_Price><Low_Price>39.19</Low_Price><Last_Price>39.32</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>3929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFMC</Symbol><CUSIP>33740F813</CUSIP><Open_Price>34.63</Open_Price><High_Price>35</High_Price><Low_Price>34.63</Low_Price><Last_Price>34.92</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>6135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFOS</Symbol><CUSIP>02072Q531</CUSIP><Open_Price>35</Open_Price><High_Price>35.26</High_Price><Low_Price>35</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.25</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>35.31</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFRI</Symbol><CUSIP>X3R81D102</CUSIP><Open_Price>11.36</Open_Price><High_Price>11.36</High_Price><Low_Price>10.9</Low_Price><Last_Price>10.98</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.86</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>11.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFRIW</Symbol><CUSIP>X3R81D110</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.37</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFRM</Symbol><CUSIP>00827B106</CUSIP><Open_Price>75.05</Open_Price><High_Price>75.32</High_Price><Low_Price>72.98</Low_Price><Last_Price>74.07</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>236276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>73.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>74.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFRU</Symbol><CUSIP>26923Q549</CUSIP><Open_Price>14.54</Open_Price><High_Price>14.54</High_Price><Low_Price>14.53</Low_Price><Last_Price>14.53</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFSC</Symbol><CUSIP>00384X202</CUSIP><Open_Price>30.62</Open_Price><High_Price>30.62</High_Price><Low_Price>30.41</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>30.68</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>30.71</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFSM</Symbol><CUSIP>33740F797</CUSIP><Open_Price>33.25</Open_Price><High_Price>33.25</High_Price><Low_Price>32.75</Low_Price><Last_Price>32.97</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>11631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AFYA</Symbol><CUSIP>G01125106</CUSIP><Open_Price>15.3</Open_Price><High_Price>15.3</High_Price><Low_Price>14.95</Low_Price><Last_Price>14.96</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>3059</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AG</Symbol><CUSIP>32076V103</CUSIP><Open_Price>17</Open_Price><High_Price>17.26</High_Price><Low_Price>15.55</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>1820939</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGAE</Symbol><CUSIP>019170109</CUSIP><Open_Price>.4</Open_Price><High_Price>.44</High_Price><Low_Price>.4</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>16123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGCC</Symbol><CUSIP>G0206E104</CUSIP><Open_Price>9.9</Open_Price><High_Price>10.45</High_Price><Low_Price>9.9</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>11546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGCO</Symbol><CUSIP>001084102</CUSIP><Open_Price>104.98</Open_Price><High_Price>106.98</High_Price><Low_Price>104.98</Low_Price><Last_Price>105.81</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>13460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGD</Symbol><CUSIP>00302M106</CUSIP><Open_Price>11.75</Open_Price><High_Price>11.75</High_Price><Low_Price>11.51</Low_Price><Last_Price>11.59</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>3429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGEM</Symbol><CUSIP>00384X301</CUSIP><Open_Price>39.24</Open_Price><High_Price>39.37</High_Price><Low_Price>39.23</Low_Price><Last_Price>39.37</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGEN</Symbol><CUSIP>00847G804</CUSIP><Open_Price>3.18</Open_Price><High_Price>3.23</High_Price><Low_Price>3.1</Low_Price><Last_Price>3.23</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>13339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.26</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGG</Symbol><CUSIP>464287226</CUSIP><Open_Price>100</Open_Price><High_Price>100.01</High_Price><Low_Price>99.82</Low_Price><Last_Price>99.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1152673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGGA</Symbol><CUSIP>02072Q663</CUSIP><Open_Price>25.32</Open_Price><High_Price>25.32</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.29</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.28</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.32</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGGH</Symbol><CUSIP>82889N723</CUSIP><Open_Price>20.74</Open_Price><High_Price>20.74</High_Price><Low_Price>20.7</Low_Price><Last_Price>20.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGGS</Symbol><CUSIP>41151J794</CUSIP><Open_Price>41.23</Open_Price><High_Price>41.23</High_Price><Low_Price>41.19</Low_Price><Last_Price>41.19</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGGY</Symbol><CUSIP>97717X511</CUSIP><Open_Price>44.06</Open_Price><High_Price>44.06</High_Price><Low_Price>44</Low_Price><Last_Price>44</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>6649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGH</Symbol><CUSIP>05156D102</CUSIP><Open_Price>3.17</Open_Price><High_Price>3.17</High_Price><Low_Price>2.9</Low_Price><Last_Price>3.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGI</Symbol><CUSIP>011532108</CUSIP><Open_Price>39.17</Open_Price><High_Price>39.18</High_Price><Low_Price>37.27</Low_Price><Last_Price>38.42</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>96001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGIG</Symbol><CUSIP>44183U308</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.03</High_Price><Low_Price>1.93</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>12704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGIO</Symbol><CUSIP>00847X104</CUSIP><Open_Price>27.26</Open_Price><High_Price>27.26</High_Price><Low_Price>26.64</Low_Price><Last_Price>27.18</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>71796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.38</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGIQ</Symbol><CUSIP>886365303</CUSIP><Open_Price>23.05</Open_Price><High_Price>23.09</High_Price><Low_Price>22.76</Low_Price><Last_Price>22.82</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGIX</Symbol><CUSIP>500767363</CUSIP><Open_Price>36.92</Open_Price><High_Price>36.92</High_Price><Low_Price>36.06</Low_Price><Last_Price>36.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.95</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>36.32</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGL</Symbol><CUSIP>00857U107</CUSIP><Open_Price>.7</Open_Price><High_Price>.7</High_Price><Low_Price>.67</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>115426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM</Symbol><CUSIP>313148306</CUSIP><Open_Price>176</Open_Price><High_Price>176.33</High_Price><Low_Price>175.51</Low_Price><Last_Price>176.33</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>4319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM A</Symbol><CUSIP>313148108</CUSIP><Open_Price>137</Open_Price><High_Price>137</High_Price><Low_Price>133.16</Low_Price><Last_Price>133.16</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM PRD</Symbol><CUSIP>313148868</CUSIP><Open_Price>20.85</Open_Price><High_Price>20.85</High_Price><Low_Price>20.83</Low_Price><Last_Price>20.83</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM PRE</Symbol><CUSIP>313148850</CUSIP><Open_Price>21</Open_Price><High_Price>21</High_Price><Low_Price>21</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM PRF</Symbol><CUSIP>313148843</CUSIP><Open_Price>0</Open_Price><High_Price>19.31</High_Price><Low_Price>19.31</Low_Price><Last_Price>19.31</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM PRG</Symbol><CUSIP>313148835</CUSIP><Open_Price>17.93</Open_Price><High_Price>18.07</High_Price><Low_Price>17.93</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>681</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGM PRH</Symbol><CUSIP>313148827</CUSIP><Open_Price>24.7</Open_Price><High_Price>24.77</High_Price><Low_Price>24.68</Low_Price><Last_Price>24.77</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGMH</Symbol><CUSIP>G0132V121</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.03</High_Price><Low_Price>1.92</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGMI</Symbol><CUSIP>882927817</CUSIP><Open_Price>65.92</Open_Price><High_Price>65.92</High_Price><Low_Price>63.12</Low_Price><Last_Price>63.75</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>64.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNC</Symbol><CUSIP>00123Q104</CUSIP><Open_Price>10.72</Open_Price><High_Price>11.01</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1483414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.92</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>10.93</Closing_Ask_Price><Closing_Ask_Size>5900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCL</Symbol><CUSIP>00123Q856</CUSIP><Open_Price>0</Open_Price><High_Price>24.7</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.7</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCM</Symbol><CUSIP>00123Q609</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.8</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.8</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.45</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>25.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCN</Symbol><CUSIP>00123Q500</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.36</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCO</Symbol><CUSIP>00123Q807</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.14</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.13</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.04</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.23</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCP</Symbol><CUSIP>00123Q872</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.69</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.98</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNCZ</Symbol><CUSIP>00123Q831</CUSIP><Open_Price>25.31</Open_Price><High_Price>25.38</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGNG</Symbol><CUSIP>37954Y772</CUSIP><Open_Price>35.9</Open_Price><High_Price>36.05</High_Price><Low_Price>35.9</Low_Price><Last_Price>36.05</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGO</Symbol><CUSIP>G0585R106</CUSIP><Open_Price>89.65</Open_Price><High_Price>89.65</High_Price><Low_Price>88.52</Low_Price><Last_Price>88.74</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>8495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGOX</Symbol><CUSIP>85521B742</CUSIP><Open_Price>29.02</Open_Price><High_Price>29.02</High_Price><Low_Price>28.79</Low_Price><Last_Price>28.89</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1017</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGPU</Symbol><CUSIP>74039M408</CUSIP><Open_Price>7.35</Open_Price><High_Price>7.65</High_Price><Low_Price>6.77</Low_Price><Last_Price>6.96</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>6569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGQ</Symbol><CUSIP>74347W353</CUSIP><Open_Price>170.57</Open_Price><High_Price>170.81</High_Price><Low_Price>157.19</Low_Price><Last_Price>162.64</Last_Price><Net_Change_in_Price>7.52</Net_Change_in_Price><Trade_Volume>1797501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGQI</Symbol><CUSIP>33740F383</CUSIP><Open_Price>16.6</Open_Price><High_Price>16.69</High_Price><Low_Price>16.6</Low_Price><Last_Price>16.66</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGRH</Symbol><CUSIP>46431W531</CUSIP><Open_Price>26.19</Open_Price><High_Price>26.19</High_Price><Low_Price>26.19</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGRO</Symbol><CUSIP>L00849106</CUSIP><Open_Price>7.95</Open_Price><High_Price>7.95</High_Price><Low_Price>7.72</Low_Price><Last_Price>7.76</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>25354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGRW</Symbol><CUSIP>01989A506</CUSIP><Open_Price>30.04</Open_Price><High_Price>30.09</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.09</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGRZ</Symbol><CUSIP>G0136M101</CUSIP><Open_Price>.79</Open_Price><High_Price>.95</High_Price><Low_Price>.78</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>60468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.83</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGX</Symbol><CUSIP>04010E109</CUSIP><Open_Price>319.24</Open_Price><High_Price>326.28</High_Price><Low_Price>319</Low_Price><Last_Price>326.24</Last_Price><Net_Change_in_Price>12.66</Net_Change_in_Price><Trade_Volume>8839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGYS</Symbol><CUSIP>00847J105</CUSIP><Open_Price>118.45</Open_Price><High_Price>118.45</High_Price><Low_Price>112.89</Low_Price><Last_Price>115.51</Last_Price><Net_Change_in_Price>-3.46</Net_Change_in_Price><Trade_Volume>10301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>114.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>116.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGZ</Symbol><CUSIP>464288166</CUSIP><Open_Price>110.31</Open_Price><High_Price>110.31</High_Price><Low_Price>110.28</Low_Price><Last_Price>110.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AGZD</Symbol><CUSIP>97717W380</CUSIP><Open_Price>22.46</Open_Price><High_Price>22.46</High_Price><Low_Price>22.45</Low_Price><Last_Price>22.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHCO</Symbol><CUSIP>00653Q102</CUSIP><Open_Price>9.96</Open_Price><High_Price>9.96</High_Price><Low_Price>9.63</Low_Price><Last_Price>9.67</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>52554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.78</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHG</Symbol><CUSIP>98422P108</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.66</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.8</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHH</Symbol><CUSIP>04208T108</CUSIP><Open_Price>6.62</Open_Price><High_Price>6.69</High_Price><Low_Price>6.5</Low_Price><Last_Price>6.65</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>28473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHH PRA</Symbol><CUSIP>04208T207</CUSIP><Open_Price>20.95</Open_Price><High_Price>20.95</High_Price><Low_Price>20.92</Low_Price><Last_Price>20.95</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>1540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHL</Symbol><CUSIP>G05384501</CUSIP><Open_Price>37.06</Open_Price><High_Price>37.23</High_Price><Low_Price>37.06</Low_Price><Last_Price>37.19</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>12468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHL PRD</Symbol><CUSIP>G05384162</CUSIP><Open_Price>19.75</Open_Price><High_Price>19.93</High_Price><Low_Price>19.75</Low_Price><Last_Price>19.93</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHL PRE</Symbol><CUSIP>G05384204</CUSIP><Open_Price>20</Open_Price><High_Price>20.09</High_Price><Low_Price>20</Low_Price><Last_Price>20.09</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHL PRF</Symbol><CUSIP>G05384170</CUSIP><Open_Price>24.91</Open_Price><High_Price>24.91</High_Price><Low_Price>24.84</Low_Price><Last_Price>24.84</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHLT</Symbol><CUSIP>02368W309</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.67</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHMA</Symbol><CUSIP>G0262A103</CUSIP><Open_Price>5</Open_Price><High_Price>5.21</High_Price><Low_Price>4.76</Low_Price><Last_Price>5.21</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>6524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.4</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHR</Symbol><CUSIP>398182303</CUSIP><Open_Price>46.83</Open_Price><High_Price>47.27</High_Price><Low_Price>45.82</Low_Price><Last_Price>47.24</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>37664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHT</Symbol><CUSIP>044103794</CUSIP><Open_Price>4.34</Open_Price><High_Price>4.4</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.4</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHT PRF</Symbol><CUSIP>044103604</CUSIP><Open_Price>0</Open_Price><High_Price>13.85</High_Price><Low_Price>13.85</Low_Price><Last_Price>13.85</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHT PRG</Symbol><CUSIP>044103703</CUSIP><Open_Price>0</Open_Price><High_Price>14.41</High_Price><Low_Price>14.41</Low_Price><Last_Price>14.41</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHT PRH</Symbol><CUSIP>044103802</CUSIP><Open_Price>0</Open_Price><High_Price>14.38</High_Price><Low_Price>14.38</Low_Price><Last_Price>14.38</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHT PRI</Symbol><CUSIP>044103885</CUSIP><Open_Price>13.7</Open_Price><High_Price>14.25</High_Price><Low_Price>13.7</Low_Price><Last_Price>14.25</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AHYB</Symbol><CUSIP>025072331</CUSIP><Open_Price>46.72</Open_Price><High_Price>46.72</High_Price><Low_Price>46.68</Low_Price><Last_Price>46.69</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AI</Symbol><CUSIP>12468P104</CUSIP><Open_Price>13.6</Open_Price><High_Price>13.84</High_Price><Low_Price>13.39</Low_Price><Last_Price>13.74</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>344077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIA</Symbol><CUSIP>464288430</CUSIP><Open_Price>100.7</Open_Price><High_Price>101.75</High_Price><Low_Price>100.69</Low_Price><Last_Price>101.75</Last_Price><Net_Change_in_Price>4.29</Net_Change_in_Price><Trade_Volume>9614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>101.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIBD</Symbol><CUSIP>25461A692</CUSIP><Open_Price>7.54</Open_Price><High_Price>7.79</High_Price><Low_Price>7.53</Low_Price><Last_Price>7.79</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIBU</Symbol><CUSIP>25461A718</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.91</High_Price><Low_Price>49.06</Low_Price><Last_Price>49.6</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>14307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIEQ</Symbol><CUSIP>032108565</CUSIP><Open_Price>45.34</Open_Price><High_Price>45.34</High_Price><Low_Price>45.11</Low_Price><Last_Price>45.11</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIFD</Symbol><CUSIP>29287L502</CUSIP><Open_Price>38.21</Open_Price><High_Price>38.24</High_Price><Low_Price>38.21</Low_Price><Last_Price>38.24</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.03</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>38.3</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIFF</Symbol><CUSIP>317970101</CUSIP><Open_Price>.9</Open_Price><High_Price>.93</High_Price><Low_Price>.88</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>10831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIFU</Symbol><CUSIP>G3314G110</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.71</High_Price><Low_Price>2.66</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.54</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIG</Symbol><CUSIP>026874784</CUSIP><Open_Price>85.29</Open_Price><High_Price>85.29</High_Price><Low_Price>83.69</Low_Price><Last_Price>84.28</Last_Price><Net_Change_in_Price>-1.3</Net_Change_in_Price><Trade_Volume>179871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIHS</Symbol><CUSIP>817225303</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.12</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3560</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AII</Symbol><CUSIP>026948109</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.81</High_Price><Low_Price>20.11</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>13202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIIA</Symbol><CUSIP>G01336109</CUSIP><Open_Price>0</Open_Price><High_Price>9.93</High_Price><Low_Price>9.93</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIIA RT</Symbol><CUSIP>G01336117</CUSIP><Open_Price>0</Open_Price><High_Price>.27</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIIA U</Symbol><CUSIP>G01336125</CUSIP><Open_Price>0</Open_Price><High_Price>10.18</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIIO</Symbol><CUSIP>G6693P106</CUSIP><Open_Price>.31</Open_Price><High_Price>.32</High_Price><Low_Price>.3</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>209137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIIOW</Symbol><CUSIP>G6693P114</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIM</Symbol><CUSIP>00901B303</CUSIP><Open_Price>1.11</Open_Price><High_Price>1.21</High_Price><Low_Price>1.11</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>9810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIMD</Symbol><CUSIP>00902F402</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.79</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIN</Symbol><CUSIP>012348108</CUSIP><Open_Price>51.66</Open_Price><High_Price>52.77</High_Price><Low_Price>51.66</Low_Price><Last_Price>52.35</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>6284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AINP</Symbol><CUSIP>01989A100</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.26</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIO</Symbol><CUSIP>92838Y100</CUSIP><Open_Price>22.08</Open_Price><High_Price>22.08</High_Price><Low_Price>21.69</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIOO</Symbol><CUSIP>00888H448</CUSIP><Open_Price>25.7</Open_Price><High_Price>25.72</High_Price><Low_Price>25.7</Low_Price><Last_Price>25.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIOT</Symbol><CUSIP>73931J109</CUSIP><Open_Price>5.42</Open_Price><High_Price>5.42</High_Price><Low_Price>5.13</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>86748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.21</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>5.3</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIP</Symbol><CUSIP>04302A104</CUSIP><Open_Price>15.84</Open_Price><High_Price>15.84</High_Price><Low_Price>15.17</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>32621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.72</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIPI</Symbol><CUSIP>26923N538</CUSIP><Open_Price>40.38</Open_Price><High_Price>40.38</High_Price><Low_Price>39.61</Low_Price><Last_Price>39.75</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>17802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.67</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.81</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIPO</Symbol><CUSIP>88636R479</CUSIP><Open_Price>22.5</Open_Price><High_Price>23.15</High_Price><Low_Price>22.5</Low_Price><Last_Price>23.15</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>12434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.12</Closing_Bid_Price><Closing_Bid_Size>5700</Closing_Bid_Size><Closing_Ask_Price>23.15</Closing_Ask_Price><Closing_Ask_Size>7500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIQ</Symbol><CUSIP>37954Y632</CUSIP><Open_Price>51.79</Open_Price><High_Price>52.04</High_Price><Low_Price>51.14</Low_Price><Last_Price>51.41</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>70806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIR</Symbol><CUSIP>000361105</CUSIP><Open_Price>82.7</Open_Price><High_Price>84.7</High_Price><Low_Price>82.7</Low_Price><Last_Price>84.51</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>12628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRE</Symbol><CUSIP>75607T105</CUSIP><Open_Price>.41</Open_Price><High_Price>.46</High_Price><Low_Price>.41</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>294978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.44</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.46</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRG</Symbol><CUSIP>00938A104</CUSIP><Open_Price>4.02</Open_Price><High_Price>4.02</High_Price><Low_Price>4</Low_Price><Last_Price>4</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRI</Symbol><CUSIP>00912N403</CUSIP><Open_Price>3.07</Open_Price><High_Price>3.11</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>6921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRJ</Symbol><CUSIP>612160101</CUSIP><Open_Price>3.99</Open_Price><High_Price>4.22</High_Price><Low_Price>3.97</Low_Price><Last_Price>4.19</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>12262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.12</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.27</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRJW</Symbol><CUSIP>612160119</CUSIP><Open_Price>0</Open_Price><High_Price>.9</High_Price><Low_Price>.9</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRO</Symbol><CUSIP>009422106</CUSIP><Open_Price>8.29</Open_Price><High_Price>9.26</High_Price><Low_Price>8.14</Low_Price><Last_Price>9.24</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>74218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.16</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>9.35</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRR</Symbol><CUSIP>33738R704</CUSIP><Open_Price>99.21</Open_Price><High_Price>101.55</High_Price><Low_Price>99.05</Low_Price><Last_Price>101.55</Last_Price><Net_Change_in_Price>3.25</Net_Change_in_Price><Trade_Volume>45919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>101.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>101.56</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRS</Symbol><CUSIP>009496100</CUSIP><Open_Price>1.98</Open_Price><High_Price>1.98</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.86</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>23372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIRT</Symbol><CUSIP>009207101</CUSIP><Open_Price>19.48</Open_Price><High_Price>19.48</High_Price><Low_Price>19.48</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-19.1</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIS</Symbol><CUSIP>45259A845</CUSIP><Open_Price>38.7</Open_Price><High_Price>39.55</High_Price><Low_Price>38.7</Low_Price><Last_Price>39.45</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>29144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AISP</Symbol><CUSIP>008940108</CUSIP><Open_Price>2.96</Open_Price><High_Price>3.16</High_Price><Low_Price>2.96</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>70014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AISPW</Symbol><CUSIP>008940116</CUSIP><Open_Price>.95</Open_Price><High_Price>1</High_Price><Low_Price>.95</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIT</Symbol><CUSIP>03820C105</CUSIP><Open_Price>256.48</Open_Price><High_Price>260.85</High_Price><Low_Price>256.48</Low_Price><Last_Price>259.62</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>5923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIV</Symbol><CUSIP>03748R747</CUSIP><Open_Price>5.96</Open_Price><High_Price>5.96</High_Price><Low_Price>5.89</Low_Price><Last_Price>5.9</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>111357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIVC</Symbol><CUSIP>032108573</CUSIP><Open_Price>69.49</Open_Price><High_Price>69.49</High_Price><Low_Price>69.24</Low_Price><Last_Price>69.24</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIVI</Symbol><CUSIP>97717W786</CUSIP><Open_Price>52.26</Open_Price><High_Price>52.26</High_Price><Low_Price>52.13</Low_Price><Last_Price>52.23</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIVL</Symbol><CUSIP>97717W406</CUSIP><Open_Price>115.06</Open_Price><High_Price>115.49</High_Price><Low_Price>114.9</Low_Price><Last_Price>115.2</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIXC</Symbol><CUSIP>74754R301</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.42</High_Price><Low_Price>2.4</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.35</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIXI</Symbol><CUSIP>98423X209</CUSIP><Open_Price>.42</Open_Price><High_Price>.45</High_Price><Low_Price>.42</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIYY</Symbol><CUSIP>88636X864</CUSIP><Open_Price>17.33</Open_Price><High_Price>17.54</High_Price><Low_Price>17.2</Low_Price><Last_Price>17.46</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>7224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIZ</Symbol><CUSIP>04621X108</CUSIP><Open_Price>239.91</Open_Price><High_Price>239.91</High_Price><Low_Price>235.43</Low_Price><Last_Price>237.68</Last_Price><Net_Change_in_Price>-3.17</Net_Change_in_Price><Trade_Volume>9185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AIZN</Symbol><CUSIP>04621X306</CUSIP><Open_Price>19.61</Open_Price><High_Price>19.69</High_Price><Low_Price>19.61</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AJAN</Symbol><CUSIP>45783Y418</CUSIP><Open_Price>27.87</Open_Price><High_Price>27.9</High_Price><Low_Price>27.86</Low_Price><Last_Price>27.9</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>2229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AJG</Symbol><CUSIP>363576109</CUSIP><Open_Price>258.4</Open_Price><High_Price>258.4</High_Price><Low_Price>254.35</Low_Price><Last_Price>255.94</Last_Price><Net_Change_in_Price>-2.89</Net_Change_in_Price><Trade_Volume>62407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AJUL</Symbol><CUSIP>45783Y236</CUSIP><Open_Price>29.07</Open_Price><High_Price>29.09</High_Price><Low_Price>29.07</Low_Price><Last_Price>29.09</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKA</Symbol><CUSIP>00152K200</CUSIP><Open_Price>10.72</Open_Price><High_Price>10.72</High_Price><Low_Price>10.61</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKAM</Symbol><CUSIP>00971T101</CUSIP><Open_Price>87.41</Open_Price><High_Price>87.41</High_Price><Low_Price>84.57</Low_Price><Last_Price>85.11</Last_Price><Net_Change_in_Price>-2.16</Net_Change_in_Price><Trade_Volume>72389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>85.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKAN</Symbol><CUSIP>00971M502</CUSIP><Open_Price>.45</Open_Price><High_Price>.5</High_Price><Low_Price>.45</Low_Price><Last_Price>.49</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>159388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKBA</Symbol><CUSIP>00972D105</CUSIP><Open_Price>1.63</Open_Price><High_Price>1.63</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>263821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>7800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKO A</Symbol><CUSIP>29081P204</CUSIP><Open_Price>22.91</Open_Price><High_Price>22.91</High_Price><Low_Price>20.84</Low_Price><Last_Price>20.84</Last_Price><Net_Change_in_Price>-2.46</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKO B</Symbol><CUSIP>29081P303</CUSIP><Open_Price>27.48</Open_Price><High_Price>27.48</High_Price><Low_Price>27.07</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKR</Symbol><CUSIP>004239109</CUSIP><Open_Price>20.52</Open_Price><High_Price>20.83</High_Price><Low_Price>20.26</Low_Price><Last_Price>20.64</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>23001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKRE</Symbol><CUSIP>74316P579</CUSIP><Open_Price>65.69</Open_Price><High_Price>65.7</High_Price><Low_Price>64.46</Low_Price><Last_Price>64.81</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>429388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AKTX</Symbol><CUSIP>00972G207</CUSIP><Open_Price>.29</Open_Price><High_Price>.31</High_Price><Low_Price>.28</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AL</Symbol><CUSIP>00912X302</CUSIP><Open_Price>64.24</Open_Price><High_Price>64.25</High_Price><Low_Price>64.12</Low_Price><Last_Price>64.14</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>190610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALAB</Symbol><CUSIP>04626A103</CUSIP><Open_Price>172.28</Open_Price><High_Price>182.9</High_Price><Low_Price>172.28</Low_Price><Last_Price>179.49</Last_Price><Net_Change_in_Price>13.17</Net_Change_in_Price><Trade_Volume>391344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>179.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>181.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALAI</Symbol><CUSIP>015564503</CUSIP><Open_Price>36.58</Open_Price><High_Price>36.83</High_Price><Low_Price>36.18</Low_Price><Last_Price>36.31</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>17054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALAR</Symbol><CUSIP>78643B500</CUSIP><Open_Price>8.79</Open_Price><High_Price>8.92</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.88</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALB</Symbol><CUSIP>012653101</CUSIP><Open_Price>143.57</Open_Price><High_Price>144.69</High_Price><Low_Price>141.48</Low_Price><Last_Price>143.93</Last_Price><Net_Change_in_Price>2.5</Net_Change_in_Price><Trade_Volume>102627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALB PRA</Symbol><CUSIP>012653200</CUSIP><Open_Price>59.71</Open_Price><High_Price>59.91</High_Price><Low_Price>59.05</Low_Price><Last_Price>59.91</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>11900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALBT</Symbol><CUSIP>05344R302</CUSIP><Open_Price>1.24</Open_Price><High_Price>1.24</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALC</Symbol><CUSIP>H01301128</CUSIP><Open_Price>79.07</Open_Price><High_Price>79.07</High_Price><Low_Price>76.8</Low_Price><Last_Price>77.59</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>45250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALCO</Symbol><CUSIP>016230104</CUSIP><Open_Price>36.29</Open_Price><High_Price>36.71</High_Price><Low_Price>36.29</Low_Price><Last_Price>36.71</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALCY</Symbol><CUSIP>G0232F109</CUSIP><Open_Price>14.59</Open_Price><High_Price>15.01</High_Price><Low_Price>13.5</Low_Price><Last_Price>14.14</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>27648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALCYW</Symbol><CUSIP>G0232F133</CUSIP><Open_Price>0</Open_Price><High_Price>.26</High_Price><Low_Price>.26</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALDF</Symbol><CUSIP>G01558108</CUSIP><Open_Price>0</Open_Price><High_Price>10.5</High_Price><Low_Price>10.5</Low_Price><Last_Price>10.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALDFU</Symbol><CUSIP>G01558116</CUSIP><Open_Price>0</Open_Price><High_Price>10.73</High_Price><Low_Price>10.73</Low_Price><Last_Price>10.73</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>10.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALDFW</Symbol><CUSIP>G01558124</CUSIP><Open_Price>0</Open_Price><High_Price>.51</High_Price><Low_Price>.51</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALDX</Symbol><CUSIP>01438T106</CUSIP><Open_Price>5.21</Open_Price><High_Price>5.21</High_Price><Low_Price>4.66</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>89065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.72</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALEC</Symbol><CUSIP>014442107</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.62</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>58371</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALEX</Symbol><CUSIP>014491104</CUSIP><Open_Price>20.65</Open_Price><High_Price>20.67</High_Price><Low_Price>20.62</Low_Price><Last_Price>20.66</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>21723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALF</Symbol><CUSIP>G20315100</CUSIP><Open_Price>0</Open_Price><High_Price>10.64</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.64</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.63</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>11.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALFUU</Symbol><CUSIP>G20315126</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/05/2025</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALFUW</Symbol><CUSIP>G20315118</CUSIP><Open_Price>.32</Open_Price><High_Price>.32</High_Price><Low_Price>.32</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALG</Symbol><CUSIP>011311107</CUSIP><Open_Price>168.88</Open_Price><High_Price>170.55</High_Price><Low_Price>168.44</Low_Price><Last_Price>170.43</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>2817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALGM</Symbol><CUSIP>01749D105</CUSIP><Open_Price>26.79</Open_Price><High_Price>27.33</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.93</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>87896</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALGN</Symbol><CUSIP>016255101</CUSIP><Open_Price>157.62</Open_Price><High_Price>157.64</High_Price><Low_Price>155.37</Low_Price><Last_Price>156.05</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>44020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>155.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>156.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALGS</Symbol><CUSIP>01626L204</CUSIP><Open_Price>9.2</Open_Price><High_Price>9.21</High_Price><Low_Price>9.2</Low_Price><Last_Price>9.21</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALGT</Symbol><CUSIP>01748X102</CUSIP><Open_Price>85</Open_Price><High_Price>88.01</High_Price><Low_Price>84.89</Low_Price><Last_Price>88.01</Last_Price><Net_Change_in_Price>2.7</Net_Change_in_Price><Trade_Volume>11071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.1</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>88.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALH</Symbol><CUSIP>01862Q107</CUSIP><Open_Price>20.31</Open_Price><High_Price>21.6</High_Price><Low_Price>20.28</Low_Price><Last_Price>21.4</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>34595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALHC</Symbol><CUSIP>01625V104</CUSIP><Open_Price>19.75</Open_Price><High_Price>20.37</High_Price><Low_Price>19.45</Low_Price><Last_Price>20.23</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>128094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.07</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>20.4</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALIL</Symbol><CUSIP>02072Q754</CUSIP><Open_Price>29.03</Open_Price><High_Price>29.22</High_Price><Low_Price>29.03</Low_Price><Last_Price>29.22</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>1458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.14</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>29.22</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALIS</Symbol><CUSIP>G1771C101</CUSIP><Open_Price>9.94</Open_Price><High_Price>9.95</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALISR</Symbol><CUSIP>G1771C127</CUSIP><Open_Price>.5</Open_Price><High_Price>.6</High_Price><Low_Price>.5</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>5800</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALISU</Symbol><CUSIP>G1771C119</CUSIP><Open_Price>10.9</Open_Price><High_Price>10.9</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALIT</Symbol><CUSIP>01626W101</CUSIP><Open_Price>1.97</Open_Price><High_Price>2</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>510583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALK</Symbol><CUSIP>011659109</CUSIP><Open_Price>50.57</Open_Price><High_Price>52.06</High_Price><Low_Price>50.34</Low_Price><Last_Price>51.52</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>82424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALKS</Symbol><CUSIP>G01767105</CUSIP><Open_Price>28.01</Open_Price><High_Price>28.56</High_Price><Low_Price>27.56</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>80097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.08</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>28.39</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALKT</Symbol><CUSIP>01644J108</CUSIP><Open_Price>23.21</Open_Price><High_Price>23.21</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.68</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>52883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.56</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.85</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALL</Symbol><CUSIP>020002101</CUSIP><Open_Price>208.15</Open_Price><High_Price>208.15</High_Price><Low_Price>203.15</Low_Price><Last_Price>203.8</Last_Price><Net_Change_in_Price>-4.37</Net_Change_in_Price><Trade_Volume>65698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALL PRB</Symbol><CUSIP>020002309</CUSIP><Open_Price>0</Open_Price><High_Price>25.8</High_Price><Low_Price>25.8</Low_Price><Last_Price>25.8</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALL PRH</Symbol><CUSIP>020002838</CUSIP><Open_Price>21.13</Open_Price><High_Price>21.32</High_Price><Low_Price>21.13</Low_Price><Last_Price>21.32</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALL PRI</Symbol><CUSIP>020002812</CUSIP><Open_Price>19.45</Open_Price><High_Price>19.63</High_Price><Low_Price>19.44</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALL PRJ</Symbol><CUSIP>020002788</CUSIP><Open_Price>26.33</Open_Price><High_Price>26.39</High_Price><Low_Price>26.31</Low_Price><Last_Price>26.31</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLE</Symbol><CUSIP>G0176J109</CUSIP><Open_Price>159.62</Open_Price><High_Price>161.52</High_Price><Low_Price>158.81</Low_Price><Last_Price>160.95</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>9904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLO</Symbol><CUSIP>019770106</CUSIP><Open_Price>1.38</Open_Price><High_Price>1.38</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>173051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLR</Symbol><CUSIP>016744500</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.14</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>17134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLT</Symbol><CUSIP>M0854Q105</CUSIP><Open_Price>9.99</Open_Price><High_Price>10.05</High_Price><Low_Price>9.3</Low_Price><Last_Price>9.68</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>26898</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLW</Symbol><CUSIP>78470P630</CUSIP><Open_Price>27.66</Open_Price><High_Price>27.69</High_Price><Low_Price>27.49</Low_Price><Last_Price>27.57</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>16179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALLY</Symbol><CUSIP>02005N100</CUSIP><Open_Price>45.39</Open_Price><High_Price>45.83</High_Price><Low_Price>45.05</Low_Price><Last_Price>45.75</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>59132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALM</Symbol><CUSIP>020398707</CUSIP><Open_Price>8.78</Open_Price><High_Price>8.92</High_Price><Low_Price>8.58</Low_Price><Last_Price>8.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>152526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.73</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>8.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALMS</Symbol><CUSIP>022307102</CUSIP><Open_Price>9.71</Open_Price><High_Price>9.71</High_Price><Low_Price>8.69</Low_Price><Last_Price>8.96</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>61561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.9</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>9.1</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALMU</Symbol><CUSIP>00776X109</CUSIP><Open_Price>17.17</Open_Price><High_Price>18.01</High_Price><Low_Price>16.5</Low_Price><Last_Price>17.82</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>44634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALNT</Symbol><CUSIP>019330109</CUSIP><Open_Price>54.09</Open_Price><High_Price>55.47</High_Price><Low_Price>54.09</Low_Price><Last_Price>55.47</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>3919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALNY</Symbol><CUSIP>02043Q107</CUSIP><Open_Price>401.4</Open_Price><High_Price>405</High_Price><Low_Price>396.08</Low_Price><Last_Price>400.17</Last_Price><Net_Change_in_Price>2.51</Net_Change_in_Price><Trade_Volume>30495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>398.93</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>400.67</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALOT</Symbol><CUSIP>04638F108</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.9</High_Price><Low_Price>8.65</Low_Price><Last_Price>8.74</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>5025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALPS</Symbol><CUSIP>G0231P108</CUSIP><Open_Price>.94</Open_Price><High_Price>.94</High_Price><Low_Price>.92</Low_Price><Last_Price>.92</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>3400</Closing_Bid_Size><Closing_Ask_Price>.94</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALRG</Symbol><CUSIP>01989A407</CUSIP><Open_Price>27.71</Open_Price><High_Price>27.71</High_Price><Low_Price>27.67</Low_Price><Last_Price>27.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALRM</Symbol><CUSIP>011642105</CUSIP><Open_Price>50.84</Open_Price><High_Price>51.4</High_Price><Low_Price>50.35</Low_Price><Last_Price>51.23</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>17302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.85</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>51.27</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALRS</Symbol><CUSIP>01446U103</CUSIP><Open_Price>22.27</Open_Price><High_Price>22.5</High_Price><Low_Price>22.09</Low_Price><Last_Price>22.43</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>5054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALSN</Symbol><CUSIP>01973R101</CUSIP><Open_Price>98.04</Open_Price><High_Price>99.21</High_Price><Low_Price>98.04</Low_Price><Last_Price>98.96</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>21636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALT</Symbol><CUSIP>02155H200</CUSIP><Open_Price>3.63</Open_Price><High_Price>3.66</High_Price><Low_Price>3.49</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>277220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.47</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>3.54</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTG</Symbol><CUSIP>02128L106</CUSIP><Open_Price>4.68</Open_Price><High_Price>5.03</High_Price><Low_Price>4.68</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>13186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTG PRA</Symbol><CUSIP>02128L205</CUSIP><Open_Price>0</Open_Price><High_Price>25.34</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTI</Symbol><CUSIP>02157E106</CUSIP><Open_Price>4.68</Open_Price><High_Price>4.78</High_Price><Low_Price>4.63</Low_Price><Last_Price>4.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTL</Symbol><CUSIP>69374H717</CUSIP><Open_Price>42.91</Open_Price><High_Price>42.91</High_Price><Low_Price>42.79</Low_Price><Last_Price>42.79</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>687</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTO</Symbol><CUSIP>021513106</CUSIP><Open_Price>2.92</Open_Price><High_Price>2.92</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>187843</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.63</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTS</Symbol><CUSIP>47089W104</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.22</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>283257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALTY</Symbol><CUSIP>37954Y806</CUSIP><Open_Price>11.95</Open_Price><High_Price>12.01</High_Price><Low_Price>11.95</Low_Price><Last_Price>12.01</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.98</Closing_Bid_Price><Closing_Bid_Size>4100</Closing_Bid_Size><Closing_Ask_Price>12.01</Closing_Ask_Price><Closing_Ask_Size>4100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALUB U</Symbol><CUSIP>G0233J126</CUSIP><Open_Price>0</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALUR</Symbol><CUSIP>02008G201</CUSIP><Open_Price>1.24</Open_Price><High_Price>1.45</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALUR WS</Symbol><CUSIP>02008G110</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALV</Symbol><CUSIP>052800109</CUSIP><Open_Price>120.91</Open_Price><High_Price>122.19</High_Price><Low_Price>119.83</Low_Price><Last_Price>122.04</Last_Price><Net_Change_in_Price>3.32</Net_Change_in_Price><Trade_Volume>13312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALVO</Symbol><CUSIP>L01800108</CUSIP><Open_Price>5.04</Open_Price><High_Price>5.04</High_Price><Low_Price>4.97</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>25046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.95</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>5.04</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALVOW</Symbol><CUSIP>L01800116</CUSIP><Open_Price>.59</Open_Price><High_Price>.65</High_Price><Low_Price>.59</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALX</Symbol><CUSIP>014752109</CUSIP><Open_Price>219</Open_Price><High_Price>219</High_Price><Low_Price>216.7</Low_Price><Last_Price>218.62</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>2971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALXO</Symbol><CUSIP>00166B105</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.15</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>11840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ALZN</Symbol><CUSIP>02262M605</CUSIP><Open_Price>1.81</Open_Price><High_Price>1.91</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>6729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AM</Symbol><CUSIP>03676B102</CUSIP><Open_Price>17.73</Open_Price><High_Price>17.99</High_Price><Low_Price>17.63</Low_Price><Last_Price>17.94</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>80630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMAL</Symbol><CUSIP>022671101</CUSIP><Open_Price>32.16</Open_Price><High_Price>32.16</High_Price><Low_Price>31.65</Low_Price><Last_Price>31.94</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>9607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.92</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>32.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMAT</Symbol><CUSIP>038222105</CUSIP><Open_Price>267.48</Open_Price><High_Price>271.1</High_Price><Low_Price>265.41</Low_Price><Last_Price>268.79</Last_Price><Net_Change_in_Price>11.89</Net_Change_in_Price><Trade_Volume>486603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>268.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>268.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMAX</Symbol><CUSIP>85521B783</CUSIP><Open_Price>7.89</Open_Price><High_Price>7.89</High_Price><Low_Price>7.86</Low_Price><Last_Price>7.88</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>687</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMBA</Symbol><CUSIP>G037AX101</CUSIP><Open_Price>73.25</Open_Price><High_Price>75.42</High_Price><Low_Price>73.16</Low_Price><Last_Price>75.17</Last_Price><Net_Change_in_Price>4.36</Net_Change_in_Price><Trade_Volume>55707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.38</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>75.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMBO</Symbol><CUSIP>02322P309</CUSIP><Open_Price>2.83</Open_Price><High_Price>2.96</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.8</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMBP</Symbol><CUSIP>L02235106</CUSIP><Open_Price>4.11</Open_Price><High_Price>4.16</High_Price><Low_Price>4.08</Low_Price><Last_Price>4.16</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>25219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMBQ</Symbol><CUSIP>023193105</CUSIP><Open_Price>28.61</Open_Price><High_Price>30.41</High_Price><Low_Price>28.61</Low_Price><Last_Price>30.39</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>11306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMBR</Symbol><CUSIP>45113Y203</CUSIP><Open_Price>1.68</Open_Price><High_Price>2.07</High_Price><Low_Price>1.68</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>23808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.86</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMC</Symbol><CUSIP>00165C302</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.61</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1406216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMCI</Symbol><CUSIP>001661107</CUSIP><Open_Price>7.97</Open_Price><High_Price>8.11</High_Price><Low_Price>7</Low_Price><Last_Price>7.17</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>70512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMCR</Symbol><CUSIP>G0250X107</CUSIP><Open_Price>8.36</Open_Price><High_Price>8.43</High_Price><Low_Price>8.27</Low_Price><Last_Price>8.42</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>409496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMCX</Symbol><CUSIP>00164V103</CUSIP><Open_Price>9.57</Open_Price><High_Price>9.57</High_Price><Low_Price>9.25</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>17144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.18</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>9.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMD</Symbol><CUSIP>007903107</CUSIP><Open_Price>218.9</Open_Price><High_Price>227.11</High_Price><Low_Price>218.9</Low_Price><Last_Price>223.42</Last_Price><Net_Change_in_Price>9.24</Net_Change_in_Price><Trade_Volume>1345032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>223.29</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>223.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDD</Symbol><CUSIP>25461A395</CUSIP><Open_Price>9.2</Open_Price><High_Price>9.2</High_Price><Low_Price>8.85</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>447233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>9.01</Closing_Ask_Price><Closing_Ask_Size>8400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDG</Symbol><CUSIP>882927627</CUSIP><Open_Price>27.6</Open_Price><High_Price>29.48</High_Price><Low_Price>27.6</Low_Price><Last_Price>28.71</Last_Price><Net_Change_in_Price>2.24</Net_Change_in_Price><Trade_Volume>44488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.64</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>28.7</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDL</Symbol><CUSIP>38747R751</CUSIP><Open_Price>16.23</Open_Price><High_Price>17.4</High_Price><Low_Price>16.23</Low_Price><Last_Price>16.87</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>1363342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.86</Closing_Bid_Price><Closing_Bid_Size>8300</Closing_Bid_Size><Closing_Ask_Price>16.88</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDU</Symbol><CUSIP>88636V249</CUSIP><Open_Price>21.91</Open_Price><High_Price>21.91</High_Price><Low_Price>21.85</Low_Price><Last_Price>21.85</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDW</Symbol><CUSIP>77926X783</CUSIP><Open_Price>51.81</Open_Price><High_Price>54.05</High_Price><Low_Price>51.81</Low_Price><Last_Price>53.03</Last_Price><Net_Change_in_Price>2.57</Net_Change_in_Price><Trade_Volume>8444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMDY</Symbol><CUSIP>88636X724</CUSIP><Open_Price>38.37</Open_Price><High_Price>39.3</High_Price><Low_Price>38.32</Low_Price><Last_Price>38.93</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>166941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AME</Symbol><CUSIP>031100100</CUSIP><Open_Price>205.83</Open_Price><High_Price>209.25</High_Price><Low_Price>205.83</Low_Price><Last_Price>209.16</Last_Price><Net_Change_in_Price>3.84</Net_Change_in_Price><Trade_Volume>15562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMG</Symbol><CUSIP>008252108</CUSIP><Open_Price>287.88</Open_Price><High_Price>291.15</High_Price><Low_Price>287.65</Low_Price><Last_Price>288.39</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>25883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMGN</Symbol><CUSIP>031162100</CUSIP><Open_Price>328.37</Open_Price><High_Price>329.05</High_Price><Low_Price>325.07</Low_Price><Last_Price>327.63</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>53568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>327.4</Closing_Bid_Price><Closing_Bid_Size>160</Closing_Bid_Size><Closing_Ask_Price>328.14</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMH</Symbol><CUSIP>02665T306</CUSIP><Open_Price>31.98</Open_Price><High_Price>32.11</High_Price><Low_Price>31.66</Low_Price><Last_Price>31.93</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>212596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMH PRG</Symbol><CUSIP>02665T876</CUSIP><Open_Price>0</Open_Price><High_Price>23.17</High_Price><Low_Price>23.17</Low_Price><Last_Price>23.17</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMH PRH</Symbol><CUSIP>02665T868</CUSIP><Open_Price>0</Open_Price><High_Price>24.44</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.44</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMID</Symbol><CUSIP>02072L839</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.94</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.92</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.87</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>33.93</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMIX</Symbol><CUSIP>05330T205</CUSIP><Open_Price>.53</Open_Price><High_Price>.56</High_Price><Low_Price>.52</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>217076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMJB</Symbol><CUSIP>48133Q309</CUSIP><Open_Price>29.96</Open_Price><High_Price>30.22</High_Price><Low_Price>29.96</Low_Price><Last_Price>30.22</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMKR</Symbol><CUSIP>031652100</CUSIP><Open_Price>41.12</Open_Price><High_Price>43.2</High_Price><Low_Price>41.12</Low_Price><Last_Price>42.92</Last_Price><Net_Change_in_Price>3.44</Net_Change_in_Price><Trade_Volume>213678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMLP</Symbol><CUSIP>00162Q452</CUSIP><Open_Price>47.06</Open_Price><High_Price>47.56</High_Price><Low_Price>46.71</Low_Price><Last_Price>47.43</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>273833</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMLX</Symbol><CUSIP>03237H101</CUSIP><Open_Price>11.91</Open_Price><High_Price>12.08</High_Price><Low_Price>11.06</Low_Price><Last_Price>11.42</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>102664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.3</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>11.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMN</Symbol><CUSIP>001744101</CUSIP><Open_Price>15.76</Open_Price><High_Price>15.83</High_Price><Low_Price>15.1</Low_Price><Last_Price>15.11</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>31065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMOD</Symbol><CUSIP>020952107</CUSIP><Open_Price>.46</Open_Price><High_Price>.46</High_Price><Low_Price>.45</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.45</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMODW</Symbol><CUSIP>020952115</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMOM</Symbol><CUSIP>30151E780</CUSIP><Open_Price>49.16</Open_Price><High_Price>49.41</High_Price><Low_Price>49.16</Low_Price><Last_Price>49.31</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMP</Symbol><CUSIP>03076C106</CUSIP><Open_Price>488.98</Open_Price><High_Price>494.48</High_Price><Low_Price>487.8</Low_Price><Last_Price>493.78</Last_Price><Net_Change_in_Price>3.42</Net_Change_in_Price><Trade_Volume>23672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPG</Symbol><CUSIP>03211Q200</CUSIP><Open_Price>3.05</Open_Price><High_Price>3.28</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.28</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>26412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.18</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPGW</Symbol><CUSIP>03211Q119</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPH</Symbol><CUSIP>03209R103</CUSIP><Open_Price>26.68</Open_Price><High_Price>26.68</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>13361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.2</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>26.7</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPL</Symbol><CUSIP>03213A104</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.61</High_Price><Low_Price>10.91</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>51222</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.86</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>11.06</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPX</Symbol><CUSIP>03214Q108</CUSIP><Open_Price>8.47</Open_Price><High_Price>8.88</High_Price><Low_Price>8.24</Low_Price><Last_Price>8.74</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>272489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPX WS</Symbol><CUSIP>03214Q116</CUSIP><Open_Price>2.88</Open_Price><High_Price>3.05</High_Price><Low_Price>2.88</Low_Price><Last_Price>3.02</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>1735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMPY</Symbol><CUSIP>03212B103</CUSIP><Open_Price>4.58</Open_Price><High_Price>4.66</High_Price><Low_Price>4.52</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>20297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMR</Symbol><CUSIP>020764106</CUSIP><Open_Price>203.1</Open_Price><High_Price>204.19</High_Price><Low_Price>199.76</Low_Price><Last_Price>202.66</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>9343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMRC</Symbol><CUSIP>02361E108</CUSIP><Open_Price>30.1</Open_Price><High_Price>31</High_Price><Low_Price>30.1</Low_Price><Last_Price>30.66</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>13892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMRN</Symbol><CUSIP>023111404</CUSIP><Open_Price>13.87</Open_Price><High_Price>14.04</High_Price><Low_Price>13.64</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>6166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMRX</Symbol><CUSIP>03168L105</CUSIP><Open_Price>12.65</Open_Price><High_Price>12.66</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.66</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>89486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.75</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMRZ</Symbol><CUSIP>H2927K103</CUSIP><Open_Price>54.71</Open_Price><High_Price>55.43</High_Price><Low_Price>54.16</Low_Price><Last_Price>55.4</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>43924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMS</Symbol><CUSIP>029595105</CUSIP><Open_Price>0</Open_Price><High_Price>2.1</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.1</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMSC</Symbol><CUSIP>030111207</CUSIP><Open_Price>29.75</Open_Price><High_Price>31.58</High_Price><Low_Price>29.75</Low_Price><Last_Price>31.58</Last_Price><Net_Change_in_Price>2.81</Net_Change_in_Price><Trade_Volume>98876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.88</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMSF</Symbol><CUSIP>03071H100</CUSIP><Open_Price>38.31</Open_Price><High_Price>38.31</High_Price><Low_Price>37.47</Low_Price><Last_Price>37.58</Last_Price><Net_Change_in_Price>-.82</Net_Change_in_Price><Trade_Volume>6962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.26</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>37.89</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMST</Symbol><CUSIP>031094204</CUSIP><Open_Price>1.99</Open_Price><High_Price>2.01</High_Price><Low_Price>1.91</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.9</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMT</Symbol><CUSIP>03027X100</CUSIP><Open_Price>175.2</Open_Price><High_Price>175.69</High_Price><Low_Price>173.98</Low_Price><Last_Price>174.81</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>51974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMTB</Symbol><CUSIP>023576101</CUSIP><Open_Price>19.92</Open_Price><High_Price>19.92</High_Price><Low_Price>19.29</Low_Price><Last_Price>19.73</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>26042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMTD</Symbol><CUSIP>00180G304</CUSIP><Open_Price>1.02</Open_Price><High_Price>1.02</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMTM</Symbol><CUSIP>023939101</CUSIP><Open_Price>29.19</Open_Price><High_Price>30.7</High_Price><Low_Price>28.93</Low_Price><Last_Price>30.49</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>78344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMTX</Symbol><CUSIP>00770K202</CUSIP><Open_Price>1.42</Open_Price><High_Price>1.59</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>100281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>1.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMUB</Symbol><CUSIP>90274D374</CUSIP><Open_Price>0</Open_Price><High_Price>19.04</High_Price><Low_Price>19.04</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMUN</Symbol><CUSIP>003022274</CUSIP><Open_Price>0</Open_Price><High_Price>26.04</High_Price><Low_Price>26.04</Low_Price><Last_Price>26.04</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMUU</Symbol><CUSIP>25461A411</CUSIP><Open_Price>57.09</Open_Price><High_Price>60.98</High_Price><Low_Price>57.05</Low_Price><Last_Price>59.34</Last_Price><Net_Change_in_Price>4.66</Net_Change_in_Price><Trade_Volume>36844</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.28</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>59.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMWD</Symbol><CUSIP>030506109</CUSIP><Open_Price>54.32</Open_Price><High_Price>55.45</High_Price><Low_Price>54.04</Low_Price><Last_Price>54.99</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>13964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>55.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMWL</Symbol><CUSIP>03044L204</CUSIP><Open_Price>4.93</Open_Price><High_Price>4.93</High_Price><Low_Price>4.84</Low_Price><Last_Price>4.86</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMX</Symbol><CUSIP>02390A101</CUSIP><Open_Price>20.8</Open_Price><High_Price>20.87</High_Price><Low_Price>20.64</Low_Price><Last_Price>20.67</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>51622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMYY</Symbol><CUSIP>38747R330</CUSIP><Open_Price>22.52</Open_Price><High_Price>22.59</High_Price><Low_Price>22.49</Low_Price><Last_Price>22.59</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZA</Symbol><CUSIP>26923G772</CUSIP><Open_Price>39.58</Open_Price><High_Price>40.25</High_Price><Low_Price>39.3</Low_Price><Last_Price>40.25</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>5236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZD</Symbol><CUSIP>25461A502</CUSIP><Open_Price>9.99</Open_Price><High_Price>10.33</High_Price><Low_Price>9.87</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>381743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.26</Closing_Bid_Price><Closing_Bid_Size>6800</Closing_Bid_Size><Closing_Ask_Price>10.27</Closing_Ask_Price><Closing_Ask_Size>48600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZE</Symbol><CUSIP>35804X200</CUSIP><Open_Price>.37</Open_Price><High_Price>.42</High_Price><Low_Price>.36</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>170460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZN</Symbol><CUSIP>023135106</CUSIP><Open_Price>231.09</Open_Price><High_Price>235.45</High_Price><Low_Price>224.73</Low_Price><Last_Price>226.48</Last_Price><Net_Change_in_Price>-4.34</Net_Change_in_Price><Trade_Volume>3383639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>226.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>226.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZP</Symbol><CUSIP>500948401</CUSIP><Open_Price>28.59</Open_Price><High_Price>28.59</High_Price><Low_Price>27.75</Low_Price><Last_Price>27.89</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZU</Symbol><CUSIP>25461A858</CUSIP><Open_Price>35.05</Open_Price><High_Price>36.32</High_Price><Low_Price>33.09</Low_Price><Last_Price>33.62</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>431655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.64</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZW</Symbol><CUSIP>77926X775</CUSIP><Open_Price>42.52</Open_Price><High_Price>43.27</High_Price><Low_Price>41.11</Low_Price><Last_Price>41.37</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>8831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZY</Symbol><CUSIP>88634T840</CUSIP><Open_Price>13.27</Open_Price><High_Price>13.4</High_Price><Low_Price>12.92</Low_Price><Last_Price>13</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>250554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AMZZ</Symbol><CUSIP>38747R744</CUSIP><Open_Price>31.7</Open_Price><High_Price>32.55</High_Price><Low_Price>29.82</Low_Price><Last_Price>30.21</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>44122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.17</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>30.3</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AN</Symbol><CUSIP>05329W102</CUSIP><Open_Price>206.06</Open_Price><High_Price>206.68</High_Price><Low_Price>204.89</Low_Price><Last_Price>206.48</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANAB</Symbol><CUSIP>032724106</CUSIP><Open_Price>48.28</Open_Price><High_Price>48.39</High_Price><Low_Price>44.85</Low_Price><Last_Price>45.02</Last_Price><Net_Change_in_Price>-3.51</Net_Change_in_Price><Trade_Volume>17811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>45.36</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANDE</Symbol><CUSIP>034164103</CUSIP><Open_Price>52.77</Open_Price><High_Price>53.08</High_Price><Low_Price>52.28</Low_Price><Last_Price>52.98</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>18581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>53.43</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANDG</Symbol><CUSIP>033853102</CUSIP><Open_Price>25.74</Open_Price><High_Price>25.84</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.44</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>24696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANEB</Symbol><CUSIP>034569103</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.13</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>8415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANEL</Symbol><CUSIP>88636V819</CUSIP><Open_Price>17.25</Open_Price><High_Price>17.25</High_Price><Low_Price>16.81</Low_Price><Last_Price>16.81</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>2411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.78</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>16.9</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANET</Symbol><CUSIP>040413205</CUSIP><Open_Price>134.05</Open_Price><High_Price>136.02</High_Price><Low_Price>132.21</Low_Price><Last_Price>133.61</Last_Price><Net_Change_in_Price>2.6</Net_Change_in_Price><Trade_Volume>148770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANEW</Symbol><CUSIP>74347G796</CUSIP><Open_Price>50.5</Open_Price><High_Price>50.5</High_Price><Low_Price>50.41</Low_Price><Last_Price>50.41</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANF</Symbol><CUSIP>002896207</CUSIP><Open_Price>126</Open_Price><High_Price>126.35</High_Price><Low_Price>121.68</Low_Price><Last_Price>123.83</Last_Price><Net_Change_in_Price>-2</Net_Change_in_Price><Trade_Volume>78605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANG PRD</Symbol><CUSIP>025676859</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.11</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGH</Symbol><CUSIP>G0369L200</CUSIP><Open_Price>3.67</Open_Price><High_Price>4.2</High_Price><Low_Price>3.53</Low_Price><Last_Price>4.2</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>353550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGHW</Symbol><CUSIP>G0369L119</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>51709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>60000</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGI</Symbol><CUSIP>00183L201</CUSIP><Open_Price>13.04</Open_Price><High_Price>13.16</High_Price><Low_Price>12.4</Low_Price><Last_Price>12.66</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>67026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.54</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>12.76</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGL</Symbol><CUSIP>92189F437</CUSIP><Open_Price>29.39</Open_Price><High_Price>29.41</High_Price><Low_Price>29.35</Low_Price><Last_Price>29.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>88239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.39</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.4</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGO</Symbol><CUSIP>03475V101</CUSIP><Open_Price>12.91</Open_Price><High_Price>12.91</High_Price><Low_Price>12.47</Low_Price><Last_Price>12.67</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>16773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.55</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>12.68</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANGX</Symbol><CUSIP>034948109</CUSIP><Open_Price>4.71</Open_Price><High_Price>4.84</High_Price><Low_Price>4.53</Low_Price><Last_Price>4.83</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>43332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANIK</Symbol><CUSIP>035255108</CUSIP><Open_Price>9.68</Open_Price><High_Price>9.68</High_Price><Low_Price>9.33</Low_Price><Last_Price>9.36</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>10061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.27</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>9.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANIP</Symbol><CUSIP>00182C103</CUSIP><Open_Price>79.1</Open_Price><High_Price>79.15</High_Price><Low_Price>77.77</Low_Price><Last_Price>78.41</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>47708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.06</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANIX</Symbol><CUSIP>03528H109</CUSIP><Open_Price>3.18</Open_Price><High_Price>3.22</High_Price><Low_Price>3.14</Low_Price><Last_Price>3.16</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANL</Symbol><CUSIP>00704R109</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.48</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>25442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANNA</Symbol><CUSIP>01444V103</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.78</High_Price><Low_Price>2.77</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANNAW</Symbol><CUSIP>01444V111</CUSIP><Open_Price>0</Open_Price><High_Price>.16</High_Price><Low_Price>.16</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANNX</Symbol><CUSIP>03589W102</CUSIP><Open_Price>5.12</Open_Price><High_Price>5.12</High_Price><Low_Price>4.66</Low_Price><Last_Price>4.68</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>119751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.63</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>4.73</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANPA</Symbol><CUSIP>G7555P101</CUSIP><Open_Price>23.4</Open_Price><High_Price>23.4</High_Price><Low_Price>23.4</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-22.15</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANRO</Symbol><CUSIP>02157Q109</CUSIP><Open_Price>17.77</Open_Price><High_Price>17.8</High_Price><Low_Price>16.33</Low_Price><Last_Price>16.6</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>12226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANSC</Symbol><CUSIP>G0131Y100</CUSIP><Open_Price>11.19</Open_Price><High_Price>11.19</High_Price><Low_Price>11.17</Low_Price><Last_Price>11.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>10.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANSCU</Symbol><CUSIP>G0131Y126</CUSIP><Open_Price>0</Open_Price><High_Price>11.29</High_Price><Low_Price>11.29</Low_Price><Last_Price>11.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/11/2025</Last_Trade_Date><Closing_Bid_Price>9.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANSCW</Symbol><CUSIP>G0131Y118</CUSIP><Open_Price>.34</Open_Price><High_Price>.35</High_Price><Low_Price>.32</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANTA</Symbol><CUSIP>G0395R106</CUSIP><Open_Price>9.11</Open_Price><High_Price>9.11</High_Price><Low_Price>9.09</Low_Price><Last_Price>9.09</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANTX</Symbol><CUSIP>037326105</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.12</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANVS</Symbol><CUSIP>03615A108</CUSIP><Open_Price>3.42</Open_Price><High_Price>3.66</High_Price><Low_Price>3.28</Low_Price><Last_Price>3.64</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>14079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ANY</Symbol><CUSIP>84841L407</CUSIP><Open_Price>.31</Open_Price><High_Price>.34</High_Price><Low_Price>.31</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>26863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOA</Symbol><CUSIP>464289859</CUSIP><Open_Price>90.19</Open_Price><High_Price>90.19</High_Price><Low_Price>89.64</Low_Price><Last_Price>90.05</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>15462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOCT</Symbol><CUSIP>45784N601</CUSIP><Open_Price>26.52</Open_Price><High_Price>26.54</High_Price><Low_Price>26.52</Low_Price><Last_Price>26.54</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOD</Symbol><CUSIP>00326L100</CUSIP><Open_Price>9.68</Open_Price><High_Price>9.7</High_Price><Low_Price>9.58</Low_Price><Last_Price>9.7</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>31314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOHY</Symbol><CUSIP>03463K745</CUSIP><Open_Price>11.12</Open_Price><High_Price>11.12</High_Price><Low_Price>11.12</Low_Price><Last_Price>11.12</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOK</Symbol><CUSIP>464289883</CUSIP><Open_Price>40.35</Open_Price><High_Price>40.38</High_Price><Low_Price>40.28</Low_Price><Last_Price>40.32</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>13247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOM</Symbol><CUSIP>464289875</CUSIP><Open_Price>47.85</Open_Price><High_Price>47.89</High_Price><Low_Price>47.72</Low_Price><Last_Price>47.85</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>11391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOMD</Symbol><CUSIP>03464Y306</CUSIP><Open_Price>25.33</Open_Price><High_Price>25.36</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOMN</Symbol><CUSIP>03464Y207</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.69</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOMR</Symbol><CUSIP>03464Y108</CUSIP><Open_Price>8.62</Open_Price><High_Price>8.62</High_Price><Low_Price>8.56</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AON</Symbol><CUSIP>G0403H108</CUSIP><Open_Price>351.4</Open_Price><High_Price>351.4</High_Price><Low_Price>342.87</Low_Price><Last_Price>344.27</Last_Price><Net_Change_in_Price>-8.63</Net_Change_in_Price><Trade_Volume>32754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOR</Symbol><CUSIP>464289867</CUSIP><Open_Price>65.24</Open_Price><High_Price>65.35</High_Price><Low_Price>65.09</Low_Price><Last_Price>65.29</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>33448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AORT</Symbol><CUSIP>228903100</CUSIP><Open_Price>45.98</Open_Price><High_Price>45.98</High_Price><Low_Price>44.02</Low_Price><Last_Price>44.42</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>5871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOS</Symbol><CUSIP>831865209</CUSIP><Open_Price>66.94</Open_Price><High_Price>68.52</High_Price><Low_Price>66.74</Low_Price><Last_Price>68.31</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>43352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOSL</Symbol><CUSIP>G6331P104</CUSIP><Open_Price>20.64</Open_Price><High_Price>20.83</High_Price><Low_Price>20.38</Low_Price><Last_Price>20.66</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>16598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.46</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>20.84</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOTG</Symbol><CUSIP>02072L730</CUSIP><Open_Price>56.46</Open_Price><High_Price>56.46</High_Price><Low_Price>55.69</Low_Price><Last_Price>55.69</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>4232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.69</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>55.79</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOTS</Symbol><CUSIP>02072Q259</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AOUT</Symbol><CUSIP>02875D109</CUSIP><Open_Price>7.74</Open_Price><High_Price>8.22</High_Price><Low_Price>7.74</Low_Price><Last_Price>7.89</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AP</Symbol><CUSIP>032037103</CUSIP><Open_Price>5.33</Open_Price><High_Price>5.33</High_Price><Low_Price>4.88</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>19541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APA</Symbol><CUSIP>03743Q108</CUSIP><Open_Price>24.55</Open_Price><High_Price>25.54</High_Price><Low_Price>24.4</Low_Price><Last_Price>25.37</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>338947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.34</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APAC</Symbol><CUSIP>G85096108</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.97</High_Price><Low_Price>9.95</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APACU</Symbol><CUSIP>G85096124</CUSIP><Open_Price>0</Open_Price><High_Price>10.04</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APAD</Symbol><CUSIP>G04819101</CUSIP><Open_Price>0</Open_Price><High_Price>10.05</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>10.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.04</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>10.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APADR</Symbol><CUSIP>G04819119</CUSIP><Open_Price>.25</Open_Price><High_Price>.25</High_Price><Low_Price>.25</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APADU</Symbol><CUSIP>G04819127</CUSIP><Open_Price>0</Open_Price><High_Price>10.27</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APAM</Symbol><CUSIP>04316A108</CUSIP><Open_Price>40.72</Open_Price><High_Price>41.4</High_Price><Low_Price>40.36</Low_Price><Last_Price>41.4</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>11486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APCB</Symbol><CUSIP>89834G752</CUSIP><Open_Price>29.66</Open_Price><High_Price>29.66</High_Price><Low_Price>29.61</Low_Price><Last_Price>29.62</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APD</Symbol><CUSIP>009158106</CUSIP><Open_Price>246</Open_Price><High_Price>251.29</High_Price><Low_Price>242.52</Low_Price><Last_Price>250.46</Last_Price><Net_Change_in_Price>3.42</Net_Change_in_Price><Trade_Volume>43621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APEI</Symbol><CUSIP>02913V103</CUSIP><Open_Price>37.62</Open_Price><High_Price>37.76</High_Price><Low_Price>36.11</Low_Price><Last_Price>36.18</Last_Price><Net_Change_in_Price>-1.64</Net_Change_in_Price><Trade_Volume>19061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>36.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APG</Symbol><CUSIP>00187Y100</CUSIP><Open_Price>38.33</Open_Price><High_Price>39.09</High_Price><Low_Price>38.33</Low_Price><Last_Price>38.97</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>37385</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APGE</Symbol><CUSIP>03770N101</CUSIP><Open_Price>75.63</Open_Price><High_Price>75.77</High_Price><Low_Price>73.7</Low_Price><Last_Price>75.76</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>35538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>76.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APH</Symbol><CUSIP>032095101</CUSIP><Open_Price>137.12</Open_Price><High_Price>139.94</High_Price><Low_Price>136.8</Low_Price><Last_Price>139.71</Last_Price><Net_Change_in_Price>4.55</Net_Change_in_Price><Trade_Volume>237651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>API</Symbol><CUSIP>00851L103</CUSIP><Open_Price>4.1</Open_Price><High_Price>4.15</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.06</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>42785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.01</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.09</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APIE</Symbol><CUSIP>89834G737</CUSIP><Open_Price>35.81</Open_Price><High_Price>36.2</High_Price><Low_Price>35.81</Low_Price><Last_Price>36.13</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>5379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLD</Symbol><CUSIP>038169207</CUSIP><Open_Price>25.2</Open_Price><High_Price>28.43</High_Price><Low_Price>24.66</Low_Price><Last_Price>28.11</Last_Price><Net_Change_in_Price>3.61</Net_Change_in_Price><Trade_Volume>2060802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLE</Symbol><CUSIP>03784Y200</CUSIP><Open_Price>11.87</Open_Price><High_Price>12.15</High_Price><Low_Price>11.73</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>109251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLM</Symbol><CUSIP>G0411D123</CUSIP><Open_Price>20</Open_Price><High_Price>20</High_Price><Low_Price>19.09</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>3003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLMW</Symbol><CUSIP>G0411D115</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLS</Symbol><CUSIP>03753U106</CUSIP><Open_Price>25.08</Open_Price><High_Price>26.21</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>148189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLT</Symbol><CUSIP>03828A101</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>601568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLU</Symbol><CUSIP>01989A209</CUSIP><Open_Price>24.97</Open_Price><High_Price>24.97</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.94</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLX</Symbol><CUSIP>46092D665</CUSIP><Open_Price>53.68</Open_Price><High_Price>66.74</High_Price><Low_Price>51.52</Low_Price><Last_Price>65.98</Last_Price><Net_Change_in_Price>14.96</Net_Change_in_Price><Trade_Volume>104999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APLY</Symbol><CUSIP>88634T857</CUSIP><Open_Price>13.37</Open_Price><High_Price>13.45</High_Price><Low_Price>13.17</Low_Price><Last_Price>13.26</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>26216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APM</Symbol><CUSIP>G6096M122</CUSIP><Open_Price>1.09</Open_Price><High_Price>1.1</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2058</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APMU</Symbol><CUSIP>89834G745</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.12</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APO</Symbol><CUSIP>03769M106</CUSIP><Open_Price>145.3</Open_Price><High_Price>146.78</High_Price><Low_Price>144.28</Low_Price><Last_Price>146.6</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>58459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APO PRA</Symbol><CUSIP>03769M304</CUSIP><Open_Price>76.26</Open_Price><High_Price>76.26</High_Price><Low_Price>76.12</Low_Price><Last_Price>76.25</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APOC</Symbol><CUSIP>45784N882</CUSIP><Open_Price>0</Open_Price><High_Price>26.21</High_Price><Low_Price>26.21</Low_Price><Last_Price>26.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APOG</Symbol><CUSIP>037598109</CUSIP><Open_Price>36.53</Open_Price><High_Price>37.62</High_Price><Low_Price>36.53</Low_Price><Last_Price>37.32</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>12609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>37.72</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APOS</Symbol><CUSIP>03769M205</CUSIP><Open_Price>26.35</Open_Price><High_Price>26.37</High_Price><Low_Price>26.35</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APP</Symbol><CUSIP>03831W108</CUSIP><Open_Price>683.37</Open_Price><High_Price>683.5</High_Price><Low_Price>610.77</Low_Price><Last_Price>618.32</Last_Price><Net_Change_in_Price>-55.11</Net_Change_in_Price><Trade_Volume>342357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>617.69</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>618.83</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APPF</Symbol><CUSIP>03783C100</CUSIP><Open_Price>233.27</Open_Price><High_Price>233.27</High_Price><Low_Price>225.47</Low_Price><Last_Price>230.35</Last_Price><Net_Change_in_Price>-2.5</Net_Change_in_Price><Trade_Volume>6667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>229.47</Closing_Bid_Price><Closing_Bid_Size>160</Closing_Bid_Size><Closing_Ask_Price>232.63</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APPN</Symbol><CUSIP>03782L101</CUSIP><Open_Price>35.61</Open_Price><High_Price>35.61</High_Price><Low_Price>33.4</Low_Price><Last_Price>34.04</Last_Price><Net_Change_in_Price>-1.39</Net_Change_in_Price><Trade_Volume>50264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.31</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APPS</Symbol><CUSIP>25400W102</CUSIP><Open_Price>5.05</Open_Price><High_Price>5.1</High_Price><Low_Price>4.71</Low_Price><Last_Price>4.79</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>263324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APPX</Symbol><CUSIP>46092D103</CUSIP><Open_Price>36.36</Open_Price><High_Price>36.36</High_Price><Low_Price>28.92</Low_Price><Last_Price>29.59</Last_Price><Net_Change_in_Price>-5.76</Net_Change_in_Price><Trade_Volume>112368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.53</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>29.67</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRB</Symbol><CUSIP>268961877</CUSIP><Open_Price>25.62</Open_Price><High_Price>25.62</High_Price><Low_Price>25.61</Low_Price><Last_Price>25.61</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRE</Symbol><CUSIP>03836J201</CUSIP><Open_Price>.87</Open_Price><High_Price>.88</High_Price><Low_Price>.85</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRH</Symbol><CUSIP>45783Y624</CUSIP><Open_Price>24.74</Open_Price><High_Price>24.74</High_Price><Low_Price>24.68</Low_Price><Last_Price>24.68</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRJ</Symbol><CUSIP>45783Y616</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.69</High_Price><Low_Price>24.62</Low_Price><Last_Price>24.62</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRP</Symbol><CUSIP>69420N700</CUSIP><Open_Price>29.75</Open_Price><High_Price>29.75</High_Price><Low_Price>29.75</Low_Price><Last_Price>29.75</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRT</Symbol><CUSIP>00888H109</CUSIP><Open_Price>0</Open_Price><High_Price>41.64</High_Price><Low_Price>41.64</Low_Price><Last_Price>41.64</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRW</Symbol><CUSIP>00888H208</CUSIP><Open_Price>0</Open_Price><High_Price>34.89</High_Price><Low_Price>34.89</Low_Price><Last_Price>34.89</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APRZ</Symbol><CUSIP>210322855</CUSIP><Open_Price>37.44</Open_Price><High_Price>37.44</High_Price><Low_Price>37.41</Low_Price><Last_Price>37.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APT</Symbol><CUSIP>020772109</CUSIP><Open_Price>4.46</Open_Price><High_Price>4.57</High_Price><Low_Price>4.46</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APTV</Symbol><CUSIP>G3265R107</CUSIP><Open_Price>76.99</Open_Price><High_Price>78.47</High_Price><Low_Price>76.8</Low_Price><Last_Price>78.45</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>39608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APUE</Symbol><CUSIP>89834G729</CUSIP><Open_Price>41.84</Open_Price><High_Price>41.84</High_Price><Low_Price>41.63</Low_Price><Last_Price>41.75</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>7013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APUS</Symbol><CUSIP>03771D102</CUSIP><Open_Price>1.64</Open_Price><High_Price>1.67</High_Price><Low_Price>1.63</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APVO</Symbol><CUSIP>03835L702</CUSIP><Open_Price>9.53</Open_Price><High_Price>9.7</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.39</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APWC</Symbol><CUSIP>G0535E106</CUSIP><Open_Price>1.88</Open_Price><High_Price>1.88</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.72</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APXM</Symbol><CUSIP>33740U372</CUSIP><Open_Price>0</Open_Price><High_Price>31.06</High_Price><Low_Price>31.06</Low_Price><Last_Price>31.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APXT</Symbol><CUSIP>G04104108</CUSIP><Open_Price>9.88</Open_Price><High_Price>9.89</High_Price><Low_Price>9.88</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APXTU</Symbol><CUSIP>G04104116</CUSIP><Open_Price>10.26</Open_Price><High_Price>10.26</High_Price><Low_Price>10.02</Low_Price><Last_Price>10.02</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>349</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APXTW</Symbol><CUSIP>G04104124</CUSIP><Open_Price>.28</Open_Price><High_Price>.28</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>10000</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>APYX</Symbol><CUSIP>03837C106</CUSIP><Open_Price>3.61</Open_Price><High_Price>3.61</High_Price><Low_Price>3.51</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1174</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQB</Symbol><CUSIP>03842K309</CUSIP><Open_Price>.98</Open_Price><High_Price>.98</High_Price><Low_Price>.93</Low_Price><Last_Price>.93</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.91</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQEC</Symbol><CUSIP>26923Q432</CUSIP><Open_Price>0</Open_Price><High_Price>25.77</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQLT</Symbol><CUSIP>46438G497</CUSIP><Open_Price>28.31</Open_Price><High_Price>28.31</High_Price><Low_Price>28.26</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQMS</Symbol><CUSIP>03837J309</CUSIP><Open_Price>4.85</Open_Price><High_Price>5.45</High_Price><Low_Price>4.85</Low_Price><Last_Price>5.36</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>15975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQN</Symbol><CUSIP>015857105</CUSIP><Open_Price>6.15</Open_Price><High_Price>6.2</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.12</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>274908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQNB</Symbol><CUSIP>015857808</CUSIP><Open_Price>25.55</Open_Price><High_Price>25.58</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.58</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQST</Symbol><CUSIP>03843E104</CUSIP><Open_Price>6.54</Open_Price><High_Price>6.55</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>196623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.37</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>6.51</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AQWA</Symbol><CUSIP>37954Y186</CUSIP><Open_Price>18.77</Open_Price><High_Price>18.98</High_Price><Low_Price>18.77</Low_Price><Last_Price>18.98</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AR</Symbol><CUSIP>03674X106</CUSIP><Open_Price>34.2</Open_Price><High_Price>34.43</High_Price><Low_Price>33.28</Low_Price><Last_Price>34.22</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>157317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARAI</Symbol><CUSIP>04272H204</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.74</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>19120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.78</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARAY</Symbol><CUSIP>004397105</CUSIP><Open_Price>.84</Open_Price><High_Price>.86</High_Price><Low_Price>.83</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>106897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARB</Symbol><CUSIP>02210T108</CUSIP><Open_Price>29.03</Open_Price><High_Price>29.03</High_Price><Low_Price>28.98</Low_Price><Last_Price>28.98</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARBB</Symbol><CUSIP>G0447T118</CUSIP><Open_Price>5.77</Open_Price><High_Price>5.85</High_Price><Low_Price>5.71</Low_Price><Last_Price>5.77</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARBE</Symbol><CUSIP>M1R95N100</CUSIP><Open_Price>1.23</Open_Price><High_Price>1.23</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARBEW</Symbol><CUSIP>M1R95N118</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARBK</Symbol><CUSIP>040126302</CUSIP><Open_Price>3.45</Open_Price><High_Price>3.73</High_Price><Low_Price>3.4</Low_Price><Last_Price>3.65</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>19429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCB</Symbol><CUSIP>03937C105</CUSIP><Open_Price>75.19</Open_Price><High_Price>77.17</High_Price><Low_Price>74.31</Low_Price><Last_Price>77.13</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>13281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>77.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCC</Symbol><CUSIP>04010L103</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.57</High_Price><Low_Price>20.1</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>257729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.44</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCM</Symbol><CUSIP>042765719</CUSIP><Open_Price>0</Open_Price><High_Price>100.06</High_Price><Low_Price>100.06</Low_Price><Last_Price>100.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCO</Symbol><CUSIP>G0457F107</CUSIP><Open_Price>7.35</Open_Price><High_Price>7.38</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.29</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>27284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCT</Symbol><CUSIP>03969T109</CUSIP><Open_Price>6.2</Open_Price><High_Price>6.29</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.24</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>50190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.18</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>6.3</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARCX</Symbol><CUSIP>46152A759</CUSIP><Open_Price>37.28</Open_Price><High_Price>42</High_Price><Low_Price>36.5</Low_Price><Last_Price>41.99</Last_Price><Net_Change_in_Price>6.15</Net_Change_in_Price><Trade_Volume>6330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARDC</Symbol><CUSIP>04014F102</CUSIP><Open_Price>13.3</Open_Price><High_Price>13.3</High_Price><Low_Price>13.27</Low_Price><Last_Price>13.3</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARDT</Symbol><CUSIP>03980N107</CUSIP><Open_Price>8.69</Open_Price><High_Price>8.74</High_Price><Low_Price>8.62</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>14908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARDX</Symbol><CUSIP>039697107</CUSIP><Open_Price>5.84</Open_Price><High_Price>6.4</High_Price><Low_Price>5.82</Low_Price><Last_Price>6.15</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>858703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.09</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>6.21</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARE</Symbol><CUSIP>015271109</CUSIP><Open_Price>48.77</Open_Price><High_Price>49.54</High_Price><Low_Price>48.18</Low_Price><Last_Price>48.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>57100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AREA</Symbol><CUSIP>41151J760</CUSIP><Open_Price>0</Open_Price><High_Price>18.38</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.38</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AREB</Symbol><CUSIP>02919L703</CUSIP><Open_Price>.74</Open_Price><High_Price>.79</High_Price><Low_Price>.71</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>21588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.83</Closing_Ask_Price><Closing_Ask_Size>8900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AREBW</Symbol><CUSIP>02919L117</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AREC</Symbol><CUSIP>02927U208</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.74</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>214855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.68</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AREN</Symbol><CUSIP>040044109</CUSIP><Open_Price>4.03</Open_Price><High_Price>4.04</High_Price><Low_Price>3.92</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>16650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARES</Symbol><CUSIP>03990B101</CUSIP><Open_Price>162.5</Open_Price><High_Price>166.54</High_Price><Low_Price>161.48</Low_Price><Last_Price>166.33</Last_Price><Net_Change_in_Price>4.73</Net_Change_in_Price><Trade_Volume>37477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARES PRB</Symbol><CUSIP>03990B309</CUSIP><Open_Price>50.35</Open_Price><High_Price>51.36</High_Price><Low_Price>50.3</Low_Price><Last_Price>51.36</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARGT</Symbol><CUSIP>37950E259</CUSIP><Open_Price>92.36</Open_Price><High_Price>92.36</High_Price><Low_Price>89.85</Low_Price><Last_Price>91.13</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>12814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARGX</Symbol><CUSIP>04016X101</CUSIP><Open_Price>843.01</Open_Price><High_Price>854.96</High_Price><Low_Price>839.44</Low_Price><Last_Price>840.25</Last_Price><Net_Change_in_Price>-1.34</Net_Change_in_Price><Trade_Volume>14655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>837.48</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>842.97</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARHS</Symbol><CUSIP>04035M102</CUSIP><Open_Price>11.4</Open_Price><High_Price>11.53</High_Price><Low_Price>11.28</Low_Price><Last_Price>11.36</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>47849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.25</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>11.43</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARI</Symbol><CUSIP>03762U105</CUSIP><Open_Price>9.7</Open_Price><High_Price>9.93</High_Price><Low_Price>9.61</Low_Price><Last_Price>9.85</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>40716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKB</Symbol><CUSIP>040919102</CUSIP><Open_Price>29.49</Open_Price><High_Price>30.22</High_Price><Low_Price>29.37</Low_Price><Last_Price>29.81</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>2845071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKD</Symbol><CUSIP>00214Q864</CUSIP><Open_Price>20.26</Open_Price><High_Price>20.41</High_Price><Low_Price>20.26</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>-38.88</Net_Change_in_Price><Trade_Volume>911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKF</Symbol><CUSIP>00214Q708</CUSIP><Open_Price>48.45</Open_Price><High_Price>48.45</High_Price><Low_Price>47.66</Low_Price><Last_Price>48.16</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>19496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKG</Symbol><CUSIP>00214Q302</CUSIP><Open_Price>29.21</Open_Price><High_Price>29.4</High_Price><Low_Price>28.74</Low_Price><Last_Price>29.18</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>369744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKK</Symbol><CUSIP>00214Q104</CUSIP><Open_Price>78.17</Open_Price><High_Price>78.61</High_Price><Low_Price>77.27</Low_Price><Last_Price>78.33</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1412344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKO</Symbol><CUSIP>041242108</CUSIP><Open_Price>4.55</Open_Price><High_Price>4.55</High_Price><Low_Price>4.42</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>12721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.5</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKQ</Symbol><CUSIP>00214Q203</CUSIP><Open_Price>116.62</Open_Price><High_Price>118.6</High_Price><Low_Price>115.79</Low_Price><Last_Price>118.44</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>60366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKR</Symbol><CUSIP>040712101</CUSIP><Open_Price>0</Open_Price><High_Price>6.77</High_Price><Low_Price>6.77</Low_Price><Last_Price>6.77</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKW</Symbol><CUSIP>00214Q401</CUSIP><Open_Price>149.95</Open_Price><High_Price>150.02</High_Price><Low_Price>147.88</Low_Price><Last_Price>148.86</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>15304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARKX</Symbol><CUSIP>00214Q807</CUSIP><Open_Price>29.38</Open_Price><High_Price>30.02</High_Price><Low_Price>29.06</Low_Price><Last_Price>30.02</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>111620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARL</Symbol><CUSIP>029174109</CUSIP><Open_Price>16.5</Open_Price><High_Price>16.5</High_Price><Low_Price>16.3</Low_Price><Last_Price>16.3</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARLO</Symbol><CUSIP>04206A101</CUSIP><Open_Price>14.15</Open_Price><High_Price>14.15</High_Price><Low_Price>13.15</Low_Price><Last_Price>13.24</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>133876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARLP</Symbol><CUSIP>01877R108</CUSIP><Open_Price>23.15</Open_Price><High_Price>23.44</High_Price><Low_Price>23.15</Low_Price><Last_Price>23.25</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>16577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARLU</Symbol><CUSIP>00888H612</CUSIP><Open_Price>30.37</Open_Price><High_Price>30.37</High_Price><Low_Price>30.32</Low_Price><Last_Price>30.32</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARM</Symbol><CUSIP>042068205</CUSIP><Open_Price>112.83</Open_Price><High_Price>116.26</High_Price><Low_Price>112.83</Low_Price><Last_Price>114.77</Last_Price><Net_Change_in_Price>5.41</Net_Change_in_Price><Trade_Volume>316009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>114.61</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>114.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMG</Symbol><CUSIP>882927577</CUSIP><Open_Price>6.1</Open_Price><High_Price>6.4</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>39489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.24</Closing_Bid_Price><Closing_Bid_Size>6400</Closing_Bid_Size><Closing_Ask_Price>6.27</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMH</Symbol><CUSIP>74016W759</CUSIP><Open_Price>49.48</Open_Price><High_Price>49.48</High_Price><Low_Price>48.9</Low_Price><Last_Price>48.9</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMK</Symbol><CUSIP>03852U106</CUSIP><Open_Price>36.84</Open_Price><High_Price>36.84</High_Price><Low_Price>36.06</Low_Price><Last_Price>36.58</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>73105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMN</Symbol><CUSIP>04040Y109</CUSIP><Open_Price>16.37</Open_Price><High_Price>16.37</High_Price><Low_Price>15.27</Low_Price><Last_Price>15.81</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>204502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMP</Symbol><CUSIP>04216R102</CUSIP><Open_Price>6.49</Open_Price><High_Price>6.58</High_Price><Low_Price>6.45</Low_Price><Last_Price>6.56</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMU</Symbol><CUSIP>26923N298</CUSIP><Open_Price>15.4</Open_Price><High_Price>15.75</High_Price><Low_Price>14.95</Low_Price><Last_Price>15.42</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>1388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARMW</Symbol><CUSIP>77926X536</CUSIP><Open_Price>28.64</Open_Price><High_Price>28.72</High_Price><Low_Price>28.19</Low_Price><Last_Price>28.55</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>1025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AROC</Symbol><CUSIP>03957W106</CUSIP><Open_Price>26</Open_Price><High_Price>26.71</High_Price><Low_Price>25.93</Low_Price><Last_Price>26.63</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>44796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AROW</Symbol><CUSIP>042744102</CUSIP><Open_Price>31.6</Open_Price><High_Price>31.6</High_Price><Low_Price>31.02</Low_Price><Last_Price>31.37</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARP</Symbol><CUSIP>00791R301</CUSIP><Open_Price>30.36</Open_Price><High_Price>30.36</High_Price><Low_Price>30.27</Low_Price><Last_Price>30.33</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARQ</Symbol><CUSIP>00770C101</CUSIP><Open_Price>3.4</Open_Price><High_Price>3.41</High_Price><Low_Price>3.26</Low_Price><Last_Price>3.34</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>35111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.3</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>3.37</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARQQ</Symbol><CUSIP>G0567U127</CUSIP><Open_Price>22.7</Open_Price><High_Price>24.72</High_Price><Low_Price>21.74</Low_Price><Last_Price>24.51</Last_Price><Net_Change_in_Price>2.57</Net_Change_in_Price><Trade_Volume>25857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARQQW</Symbol><CUSIP>G0567U119</CUSIP><Open_Price>.18</Open_Price><High_Price>.19</High_Price><Low_Price>.18</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARQT</Symbol><CUSIP>03969K108</CUSIP><Open_Price>28.9</Open_Price><High_Price>29.81</High_Price><Low_Price>28.49</Low_Price><Last_Price>28.99</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>93005</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.75</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.13</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARR</Symbol><CUSIP>042315705</CUSIP><Open_Price>17.72</Open_Price><High_Price>18.17</High_Price><Low_Price>17.59</Low_Price><Last_Price>18.09</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>246256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARR PRC</Symbol><CUSIP>042315606</CUSIP><Open_Price>20.85</Open_Price><High_Price>20.99</High_Price><Low_Price>20.85</Low_Price><Last_Price>20.99</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARRY</Symbol><CUSIP>04271T100</CUSIP><Open_Price>9.46</Open_Price><High_Price>9.91</High_Price><Low_Price>9.46</Low_Price><Last_Price>9.69</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>336408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.68</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.76</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARTL</Symbol><CUSIP>04301G607</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.31</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARTNA</Symbol><CUSIP>043113208</CUSIP><Open_Price>31.51</Open_Price><High_Price>31.51</High_Price><Low_Price>31.25</Low_Price><Last_Price>31.42</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>1951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARTV</Symbol><CUSIP>04317A107</CUSIP><Open_Price>4.38</Open_Price><High_Price>4.38</High_Price><Low_Price>4.13</Low_Price><Last_Price>4.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARTW</Symbol><CUSIP>043168103</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.4</High_Price><Low_Price>2.3</Low_Price><Last_Price>2.3</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARTY</Symbol><CUSIP>46435U556</CUSIP><Open_Price>49.15</Open_Price><High_Price>49.82</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.62</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>85637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARVN</Symbol><CUSIP>04335A105</CUSIP><Open_Price>11.79</Open_Price><High_Price>11.85</High_Price><Low_Price>11.37</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>76137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.36</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARVR</Symbol><CUSIP>33734X762</CUSIP><Open_Price>49.7</Open_Price><High_Price>49.7</High_Price><Low_Price>49.7</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.64</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>49.83</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARW</Symbol><CUSIP>042735100</CUSIP><Open_Price>110.36</Open_Price><High_Price>113.38</High_Price><Low_Price>110.36</Low_Price><Last_Price>113.04</Last_Price><Net_Change_in_Price>2.89</Net_Change_in_Price><Trade_Volume>6690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARWG</Symbol><CUSIP>039491600</CUSIP><Open_Price>0</Open_Price><High_Price>24.59</High_Price><Low_Price>24.59</Low_Price><Last_Price>24.59</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARWR</Symbol><CUSIP>04280A100</CUSIP><Open_Price>66.39</Open_Price><High_Price>68.16</High_Price><Low_Price>65.36</Low_Price><Last_Price>67.82</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>53307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>68.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ARX</Symbol><CUSIP>G00894108</CUSIP><Open_Price>16.25</Open_Price><High_Price>16.25</High_Price><Low_Price>15.45</Low_Price><Last_Price>15.59</Last_Price><Net_Change_in_Price>-.79</Net_Change_in_Price><Trade_Volume>25709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AS</Symbol><CUSIP>G0260P102</CUSIP><Open_Price>37.79</Open_Price><High_Price>37.94</High_Price><Low_Price>37.27</Low_Price><Last_Price>37.5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>181055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASA</Symbol><CUSIP>G3156P103</CUSIP><Open_Price>60.61</Open_Price><High_Price>60.61</High_Price><Low_Price>57.33</Low_Price><Last_Price>58.25</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>8986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASAN</Symbol><CUSIP>04342Y104</CUSIP><Open_Price>13.85</Open_Price><High_Price>13.85</High_Price><Low_Price>12.93</Low_Price><Last_Price>12.97</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>148424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASB</Symbol><CUSIP>045487105</CUSIP><Open_Price>25.86</Open_Price><High_Price>25.98</High_Price><Low_Price>25.36</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>71578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASB PRE</Symbol><CUSIP>045487204</CUSIP><Open_Price>0</Open_Price><High_Price>21.34</High_Price><Low_Price>21.34</Low_Price><Last_Price>21.34</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASB PRF</Symbol><CUSIP>045487402</CUSIP><Open_Price>0</Open_Price><High_Price>20.6</High_Price><Low_Price>20.6</Low_Price><Last_Price>20.6</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASBA</Symbol><CUSIP>045487600</CUSIP><Open_Price>24.85</Open_Price><High_Price>24.85</High_Price><Low_Price>24.81</Low_Price><Last_Price>24.81</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASBP</Symbol><CUSIP>738920107</CUSIP><Open_Price>.13</Open_Price><High_Price>.15</High_Price><Low_Price>.13</Low_Price><Last_Price>.14</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1357030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.13</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASBPW</Symbol><CUSIP>738920115</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASC</Symbol><CUSIP>Y0207T100</CUSIP><Open_Price>10.6</Open_Price><High_Price>10.6</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.46</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>24372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASCE</Symbol><CUSIP>01989A704</CUSIP><Open_Price>27.02</Open_Price><High_Price>27.18</High_Price><Low_Price>26.93</Low_Price><Last_Price>27.18</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASCI</Symbol><CUSIP>003022266</CUSIP><Open_Price>34.39</Open_Price><High_Price>34.55</High_Price><Low_Price>34.39</Low_Price><Last_Price>34.55</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.56</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>34.7</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASEA</Symbol><CUSIP>37950E648</CUSIP><Open_Price>18.47</Open_Price><High_Price>18.48</High_Price><Low_Price>18.4</Low_Price><Last_Price>18.42</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>9006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASG</Symbol><CUSIP>529900102</CUSIP><Open_Price>5.31</Open_Price><High_Price>5.33</High_Price><Low_Price>5.28</Low_Price><Last_Price>5.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>19625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASGI</Symbol><CUSIP>00326W106</CUSIP><Open_Price>22.45</Open_Price><High_Price>22.45</High_Price><Low_Price>22.14</Low_Price><Last_Price>22.28</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>47646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASGM</Symbol><CUSIP>92790A843</CUSIP><Open_Price>26.8</Open_Price><High_Price>26.88</High_Price><Low_Price>26.8</Low_Price><Last_Price>26.81</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASGN</Symbol><CUSIP>00191U102</CUSIP><Open_Price>48.52</Open_Price><High_Price>48.52</High_Price><Low_Price>46.54</Low_Price><Last_Price>46.67</Last_Price><Net_Change_in_Price>-1.49</Net_Change_in_Price><Trade_Volume>16704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASH</Symbol><CUSIP>044186104</CUSIP><Open_Price>59.24</Open_Price><High_Price>59.95</High_Price><Low_Price>58.39</Low_Price><Last_Price>59.87</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>11769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASHR</Symbol><CUSIP>233051879</CUSIP><Open_Price>33.26</Open_Price><High_Price>33.34</High_Price><Low_Price>33.2</Low_Price><Last_Price>33.32</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>1283412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASHS</Symbol><CUSIP>233051754</CUSIP><Open_Price>39.08</Open_Price><High_Price>39.26</High_Price><Low_Price>39.05</Low_Price><Last_Price>39.16</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>4107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASIA</Symbol><CUSIP>577130578</CUSIP><Open_Price>34.82</Open_Price><High_Price>35.05</High_Price><Low_Price>34.82</Low_Price><Last_Price>35.05</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>3848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASIC</Symbol><CUSIP>04681Y103</CUSIP><Open_Price>21.2</Open_Price><High_Price>21.2</High_Price><Low_Price>20.13</Low_Price><Last_Price>20.16</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>1077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASIX</Symbol><CUSIP>00773T101</CUSIP><Open_Price>17.46</Open_Price><High_Price>17.46</High_Price><Low_Price>17.18</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>10515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASLE</Symbol><CUSIP>00810F106</CUSIP><Open_Price>7.2</Open_Price><High_Price>7.22</High_Price><Low_Price>7.13</Low_Price><Last_Price>7.21</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>10162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.14</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASLV</Symbol><CUSIP>01989A605</CUSIP><Open_Price>28.1</Open_Price><High_Price>28.16</High_Price><Low_Price>28.1</Low_Price><Last_Price>28.16</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASM</Symbol><CUSIP>053906103</CUSIP><Open_Price>6.4</Open_Price><High_Price>6.47</High_Price><Low_Price>5.73</Low_Price><Last_Price>5.92</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>426069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASMB</Symbol><CUSIP>045396207</CUSIP><Open_Price>34.3</Open_Price><High_Price>34.3</High_Price><Low_Price>33.7</Low_Price><Last_Price>33.94</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>3610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASMF</Symbol><CUSIP>92790A876</CUSIP><Open_Price>24.13</Open_Price><High_Price>24.13</High_Price><Low_Price>24.13</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASMG</Symbol><CUSIP>882927668</CUSIP><Open_Price>25.44</Open_Price><High_Price>26.9</High_Price><Low_Price>25.44</Low_Price><Last_Price>26.54</Last_Price><Net_Change_in_Price>3.93</Net_Change_in_Price><Trade_Volume>16868</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.51</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>26.59</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASMH</Symbol><CUSIP>74016W734</CUSIP><Open_Price>76.65</Open_Price><High_Price>79.11</High_Price><Low_Price>76.65</Low_Price><Last_Price>78.83</Last_Price><Net_Change_in_Price>6.49</Net_Change_in_Price><Trade_Volume>882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASML</Symbol><CUSIP>N07059210</CUSIP><Open_Price>1133.76</Open_Price><High_Price>1172.66</High_Price><Low_Price>1133.76</Low_Price><Last_Price>1163.27</Last_Price><Net_Change_in_Price>93.67</Net_Change_in_Price><Trade_Volume>216675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1162.18</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>1165.93</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASND</Symbol><CUSIP>04351P101</CUSIP><Open_Price>213.46</Open_Price><High_Price>215.48</High_Price><Low_Price>210.78</Low_Price><Last_Price>213.3</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>14576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>211.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>214.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASNS</Symbol><CUSIP>00503R508</CUSIP><Open_Price>.51</Open_Price><High_Price>.52</High_Price><Low_Price>.49</Low_Price><Last_Price>.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>28832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.48</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASO</Symbol><CUSIP>00402L107</CUSIP><Open_Price>50.59</Open_Price><High_Price>52.98</High_Price><Low_Price>50.25</Low_Price><Last_Price>52.15</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>87577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.83</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>52.47</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPC</Symbol><CUSIP>G0544A103</CUSIP><Open_Price>25.87</Open_Price><High_Price>25.87</High_Price><Low_Price>20</Low_Price><Last_Price>21.82</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>38027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPCR</Symbol><CUSIP>G0544A145</CUSIP><Open_Price>.24</Open_Price><High_Price>.24</High_Price><Low_Price>.19</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPCU</Symbol><CUSIP>G0544A137</CUSIP><Open_Price>24.2</Open_Price><High_Price>25.23</High_Price><Low_Price>24.2</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>-2.68</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPI</Symbol><CUSIP>00218A105</CUSIP><Open_Price>5.48</Open_Price><High_Price>5.76</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>337034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPN</Symbol><CUSIP>04523Y105</CUSIP><Open_Price>2.84</Open_Price><High_Price>2.97</High_Price><Low_Price>2.8</Low_Price><Last_Price>2.89</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>92656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPS</Symbol><CUSIP>L0175J138</CUSIP><Open_Price>6.95</Open_Price><High_Price>7.06</High_Price><Low_Price>6.95</Low_Price><Last_Price>7.06</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPSW</Symbol><CUSIP>L0175J112</CUSIP><Open_Price>.41</Open_Price><High_Price>.41</High_Price><Low_Price>.41</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.5</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASPSZ</Symbol><CUSIP>L0175J120</CUSIP><Open_Price>.27</Open_Price><High_Price>.29</High_Price><Low_Price>.27</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASR</Symbol><CUSIP>40051E202</CUSIP><Open_Price>327.24</Open_Price><High_Price>328.29</High_Price><Low_Price>323</Low_Price><Last_Price>323.75</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>1339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASRT</Symbol><CUSIP>04546C304</CUSIP><Open_Price>9.3</Open_Price><High_Price>9.35</High_Price><Low_Price>9.19</Low_Price><Last_Price>9.35</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASRV</Symbol><CUSIP>03074A102</CUSIP><Open_Price>3.19</Open_Price><High_Price>3.24</High_Price><Low_Price>3.19</Low_Price><Last_Price>3.24</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASST</Symbol><CUSIP>862945102</CUSIP><Open_Price>.76</Open_Price><High_Price>.89</High_Price><Low_Price>.75</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1783320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTC</Symbol><CUSIP>046484309</CUSIP><Open_Price>3.58</Open_Price><High_Price>3.59</High_Price><Low_Price>3.47</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTE</Symbol><CUSIP>046224101</CUSIP><Open_Price>43.79</Open_Price><High_Price>44.69</High_Price><Low_Price>43.79</Low_Price><Last_Price>44.6</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>9392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>45.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTH</Symbol><CUSIP>03763A207</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.48</High_Price><Low_Price>24.7</Low_Price><Last_Price>25.22</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>30754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>25.44</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTI</Symbol><CUSIP>043635804</CUSIP><Open_Price>4.31</Open_Price><High_Price>4.7</High_Price><Low_Price>3.9</Low_Price><Last_Price>4.13</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>35077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.13</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTL</Symbol><CUSIP>015658107</CUSIP><Open_Price>4.12</Open_Price><High_Price>4.15</High_Price><Low_Price>3.84</Low_Price><Last_Price>3.93</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>118029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.89</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>3.97</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTLW</Symbol><CUSIP>015658115</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.06</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTS</Symbol><CUSIP>00217D100</CUSIP><Open_Price>74.41</Open_Price><High_Price>83.66</High_Price><Low_Price>69.34</Low_Price><Last_Price>83.43</Last_Price><Net_Change_in_Price>10.79</Net_Change_in_Price><Trade_Volume>1233849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASTX</Symbol><CUSIP>46143U542</CUSIP><Open_Price>42.72</Open_Price><High_Price>53.28</High_Price><Low_Price>37.24</Low_Price><Last_Price>52.92</Last_Price><Net_Change_in_Price>12</Net_Change_in_Price><Trade_Volume>515516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASUR</Symbol><CUSIP>04649U102</CUSIP><Open_Price>9.34</Open_Price><High_Price>9.34</High_Price><Low_Price>9.11</Low_Price><Last_Price>9.11</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>1794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASX</Symbol><CUSIP>00215W100</CUSIP><Open_Price>16.71</Open_Price><High_Price>16.96</High_Price><Low_Price>16.71</Low_Price><Last_Price>16.85</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>449913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ASYS</Symbol><CUSIP>032332504</CUSIP><Open_Price>12.75</Open_Price><High_Price>13.27</High_Price><Low_Price>12.74</Low_Price><Last_Price>12.95</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>17835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATAI</Symbol><CUSIP>04650F101</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.18</High_Price><Low_Price>3.78</Low_Price><Last_Price>3.89</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>731870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.91</Closing_Ask_Price><Closing_Ask_Size>4300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATAT</Symbol><CUSIP>04965M106</CUSIP><Open_Price>40.55</Open_Price><High_Price>41.25</High_Price><Low_Price>39.83</Low_Price><Last_Price>39.87</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>31498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATCH</Symbol><CUSIP>128745205</CUSIP><Open_Price>.25</Open_Price><High_Price>.28</High_Price><Low_Price>.25</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>340430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATEC</Symbol><CUSIP>02081G201</CUSIP><Open_Price>21.15</Open_Price><High_Price>21.15</High_Price><Low_Price>20.32</Low_Price><Last_Price>20.77</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>74098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.87</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATEN</Symbol><CUSIP>002121101</CUSIP><Open_Price>17.94</Open_Price><High_Price>17.94</High_Price><Low_Price>17.22</Low_Price><Last_Price>17.36</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>23061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATER</Symbol><CUSIP>02156U200</CUSIP><Open_Price>.7</Open_Price><High_Price>.72</High_Price><Low_Price>.7</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATEX</Symbol><CUSIP>03676C100</CUSIP><Open_Price>22.03</Open_Price><High_Price>23</High_Price><Low_Price>21.51</Low_Price><Last_Price>22.25</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>37949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATFV</Symbol><CUSIP>015564206</CUSIP><Open_Price>35.28</Open_Price><High_Price>35.49</High_Price><Low_Price>35.01</Low_Price><Last_Price>35.08</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATGE</Symbol><CUSIP>00737L103</CUSIP><Open_Price>103.65</Open_Price><High_Price>105.04</High_Price><Low_Price>103.13</Low_Price><Last_Price>104.48</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>17239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATGL</Symbol><CUSIP>G0232G115</CUSIP><Open_Price>20.4</Open_Price><High_Price>20.9</High_Price><Low_Price>20.4</Low_Price><Last_Price>20.9</Last_Price><Net_Change_in_Price>20.9</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATH PRA</Symbol><CUSIP>04686J861</CUSIP><Open_Price>24.68</Open_Price><High_Price>24.74</High_Price><Low_Price>24.68</Low_Price><Last_Price>24.73</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATH PRB</Symbol><CUSIP>04686J200</CUSIP><Open_Price>20.15</Open_Price><High_Price>20.29</High_Price><Low_Price>20.15</Low_Price><Last_Price>20.29</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATH PRD</Symbol><CUSIP>04686J408</CUSIP><Open_Price>17.12</Open_Price><High_Price>17.22</High_Price><Low_Price>17.12</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATH PRE</Symbol><CUSIP>04686J507</CUSIP><Open_Price>25.72</Open_Price><High_Price>25.76</High_Price><Low_Price>25.72</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATHA</Symbol><CUSIP>04746L203</CUSIP><Open_Price>7.57</Open_Price><High_Price>7.57</High_Price><Low_Price>6.6</Low_Price><Last_Price>6.96</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>23308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATHE</Symbol><CUSIP>02155X205</CUSIP><Open_Price>3.15</Open_Price><High_Price>3.27</High_Price><Low_Price>3.15</Low_Price><Last_Price>3.27</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATHM</Symbol><CUSIP>05278C107</CUSIP><Open_Price>22.73</Open_Price><High_Price>23.04</High_Price><Low_Price>22.66</Low_Price><Last_Price>22.71</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>11512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATHR</Symbol><CUSIP>00809R202</CUSIP><Open_Price>5.94</Open_Price><High_Price>6.18</High_Price><Low_Price>5.75</Low_Price><Last_Price>6.18</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATHS</Symbol><CUSIP>04686J838</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.09</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATI</Symbol><CUSIP>01741R102</CUSIP><Open_Price>115.28</Open_Price><High_Price>119.36</High_Price><Low_Price>115.06</Low_Price><Last_Price>119.23</Last_Price><Net_Change_in_Price>4.45</Net_Change_in_Price><Trade_Volume>25956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATII</Symbol><CUSIP>G04537109</CUSIP><Open_Price>10.36</Open_Price><High_Price>10.36</High_Price><Low_Price>10.35</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATIIU</Symbol><CUSIP>G04537117</CUSIP><Open_Price>10.55</Open_Price><High_Price>10.55</High_Price><Low_Price>10.55</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/09/2025</Last_Trade_Date><Closing_Bid_Price>9.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATIIW</Symbol><CUSIP>G04537125</CUSIP><Open_Price>.56</Open_Price><High_Price>.6</High_Price><Low_Price>.56</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATKR</Symbol><CUSIP>047649108</CUSIP><Open_Price>63.93</Open_Price><High_Price>64.47</High_Price><Low_Price>63.21</Low_Price><Last_Price>64.43</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>6792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLC</Symbol><CUSIP>04914Y102</CUSIP><Open_Price>68.05</Open_Price><High_Price>68.05</High_Price><Low_Price>66.23</Low_Price><Last_Price>66.36</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>3771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>67.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLCL</Symbol><CUSIP>04914Y300</CUSIP><Open_Price>24.8</Open_Price><High_Price>24.8</High_Price><Low_Price>24.76</Low_Price><Last_Price>24.76</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLCP</Symbol><CUSIP>04914Y201</CUSIP><Open_Price>0</Open_Price><High_Price>24.15</High_Price><Low_Price>24.15</Low_Price><Last_Price>24.15</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLCZ</Symbol><CUSIP>04914Y409</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.37</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLN</Symbol><CUSIP>048592109</CUSIP><Open_Price>1.36</Open_Price><High_Price>2.35</High_Price><Low_Price>1.36</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>1055504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.06</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLO</Symbol><CUSIP>031001100</CUSIP><Open_Price>22.9</Open_Price><High_Price>22.95</High_Price><Low_Price>22.62</Low_Price><Last_Price>22.72</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATLX</Symbol><CUSIP>105861306</CUSIP><Open_Price>4.27</Open_Price><High_Price>4.41</High_Price><Low_Price>4.15</Low_Price><Last_Price>4.38</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>20022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.31</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.47</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATMP</Symbol><CUSIP>06742C723</CUSIP><Open_Price>28.77</Open_Price><High_Price>29.13</High_Price><Low_Price>28.58</Low_Price><Last_Price>29.09</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATMU</Symbol><CUSIP>04956D107</CUSIP><Open_Price>51.89</Open_Price><High_Price>52.49</High_Price><Low_Price>51.89</Low_Price><Last_Price>52.38</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>19243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATNI</Symbol><CUSIP>00215F107</CUSIP><Open_Price>23.05</Open_Price><High_Price>23.05</High_Price><Low_Price>22.37</Low_Price><Last_Price>22.37</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>1240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATNM</Symbol><CUSIP>00507W206</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.37</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATO</Symbol><CUSIP>049560105</CUSIP><Open_Price>167.71</Open_Price><High_Price>169.95</High_Price><Low_Price>167.06</Low_Price><Last_Price>169.44</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>13721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATOM</Symbol><CUSIP>04965B100</CUSIP><Open_Price>2.27</Open_Price><High_Price>2.37</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>16565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.31</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.42</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATON</Symbol><CUSIP>G7185A136</CUSIP><Open_Price>.6</Open_Price><High_Price>.87</High_Price><Low_Price>.6</Low_Price><Last_Price>.78</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>138113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATOS</Symbol><CUSIP>04962H506</CUSIP><Open_Price>.6</Open_Price><High_Price>.63</High_Price><Low_Price>.6</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>49648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATPC</Symbol><CUSIP>008389207</CUSIP><Open_Price>.11</Open_Price><High_Price>.11</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1556372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>14700</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATR</Symbol><CUSIP>038336103</CUSIP><Open_Price>121.62</Open_Price><High_Price>122.91</High_Price><Low_Price>121.62</Low_Price><Last_Price>122.53</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>6777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATRA</Symbol><CUSIP>046513206</CUSIP><Open_Price>18.45</Open_Price><High_Price>19.07</High_Price><Low_Price>17.76</Low_Price><Last_Price>17.77</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>5977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATRC</Symbol><CUSIP>04963C209</CUSIP><Open_Price>39.72</Open_Price><High_Price>39.72</High_Price><Low_Price>38.82</Low_Price><Last_Price>39.28</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>12660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.92</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.58</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATRO</Symbol><CUSIP>046433108</CUSIP><Open_Price>54.55</Open_Price><High_Price>57.08</High_Price><Low_Price>54.24</Low_Price><Last_Price>56.68</Last_Price><Net_Change_in_Price>2.44</Net_Change_in_Price><Trade_Volume>24721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATS</Symbol><CUSIP>00217Y104</CUSIP><Open_Price>27.68</Open_Price><High_Price>28.4</High_Price><Low_Price>27.68</Low_Price><Last_Price>27.92</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>11924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATTR</Symbol><CUSIP>02072Q416</CUSIP><Open_Price>0</Open_Price><High_Price>90.4</High_Price><Low_Price>90.4</Low_Price><Last_Price>90.4</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATXG</Symbol><CUSIP>00653L301</CUSIP><Open_Price>.38</Open_Price><High_Price>.38</High_Price><Low_Price>.38</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATXS</Symbol><CUSIP>04635X102</CUSIP><Open_Price>13.09</Open_Price><High_Price>13.12</High_Price><Low_Price>12.85</Low_Price><Last_Price>12.89</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>33069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.78</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>12.98</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ATYR</Symbol><CUSIP>002120202</CUSIP><Open_Price>.78</Open_Price><High_Price>.78</High_Price><Low_Price>.74</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>89741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AU</Symbol><CUSIP>G0378L100</CUSIP><Open_Price>87.27</Open_Price><High_Price>87.27</High_Price><Low_Price>83</Low_Price><Last_Price>85.61</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>63840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUAU</Symbol><CUSIP>37960A164</CUSIP><Open_Price>37.57</Open_Price><High_Price>37.57</High_Price><Low_Price>36</Low_Price><Last_Price>36.51</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>2253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUB</Symbol><CUSIP>04911A107</CUSIP><Open_Price>35.33</Open_Price><High_Price>35.61</High_Price><Low_Price>34.79</Low_Price><Last_Price>35.53</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>55583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUB PRA</Symbol><CUSIP>04911A206</CUSIP><Open_Price>24.37</Open_Price><High_Price>24.55</High_Price><Low_Price>24.37</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUBN</Symbol><CUSIP>050473107</CUSIP><Open_Price>0</Open_Price><High_Price>26.76</High_Price><Low_Price>26.76</Low_Price><Last_Price>26.76</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUDC</Symbol><CUSIP>M15342104</CUSIP><Open_Price>8.75</Open_Price><High_Price>8.8</High_Price><Low_Price>8.68</Low_Price><Last_Price>8.71</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>3946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGM</Symbol><CUSIP>33740U562</CUSIP><Open_Price>34.02</Open_Price><High_Price>34.02</High_Price><Low_Price>34</Low_Price><Last_Price>34.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGO</Symbol><CUSIP>G06973112</CUSIP><Open_Price>51.01</Open_Price><High_Price>51.31</High_Price><Low_Price>48.65</Low_Price><Last_Price>50</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>17357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>50.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGP</Symbol><CUSIP>69420N825</CUSIP><Open_Price>0</Open_Price><High_Price>31.15</High_Price><Low_Price>31.15</Low_Price><Last_Price>31.15</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGT</Symbol><CUSIP>00888H729</CUSIP><Open_Price>35.02</Open_Price><High_Price>35.63</High_Price><Low_Price>35.02</Low_Price><Last_Price>35.63</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGU</Symbol><CUSIP>00888H562</CUSIP><Open_Price>29.5</Open_Price><High_Price>29.5</High_Price><Low_Price>29.4</Low_Price><Last_Price>29.4</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGW</Symbol><CUSIP>00888H711</CUSIP><Open_Price>32.5</Open_Price><High_Price>32.56</High_Price><Low_Price>32.5</Low_Price><Last_Price>32.56</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUGZ</Symbol><CUSIP>210322814</CUSIP><Open_Price>42.37</Open_Price><High_Price>42.37</High_Price><Low_Price>42.37</Low_Price><Last_Price>42.37</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUID</Symbol><CUSIP>46264C305</CUSIP><Open_Price>.9</Open_Price><High_Price>1</High_Price><Low_Price>.9</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>15863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUMI</Symbol><CUSIP>882927700</CUSIP><Open_Price>92.25</Open_Price><High_Price>92.25</High_Price><Low_Price>90.68</Low_Price><Last_Price>90.68</Last_Price><Net_Change_in_Price>-1.75</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.25</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>91.48</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUNA</Symbol><CUSIP>L0415A103</CUSIP><Open_Price>4.92</Open_Price><High_Price>4.92</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.77</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>2396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUPH</Symbol><CUSIP>05156V102</CUSIP><Open_Price>15.84</Open_Price><High_Price>15.84</High_Price><Low_Price>15.07</Low_Price><Last_Price>15.34</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>75423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.18</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>15.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUR</Symbol><CUSIP>051774107</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.95</High_Price><Low_Price>3.8</Low_Price><Last_Price>3.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>922976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.85</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.86</Closing_Ask_Price><Closing_Ask_Size>3500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AURA</Symbol><CUSIP>05153U107</CUSIP><Open_Price>5.55</Open_Price><High_Price>5.55</High_Price><Low_Price>5.2</Low_Price><Last_Price>5.3</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>23888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.34</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AURE</Symbol><CUSIP>G7244A119</CUSIP><Open_Price>.27</Open_Price><High_Price>.28</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>10634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUROW</Symbol><CUSIP>051774115</CUSIP><Open_Price>.23</Open_Price><High_Price>.24</High_Price><Low_Price>.23</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AURU</Symbol><CUSIP>46092D517</CUSIP><Open_Price>10.73</Open_Price><High_Price>11.01</High_Price><Low_Price>10.61</Low_Price><Last_Price>11.01</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUSF</Symbol><CUSIP>37954Y574</CUSIP><Open_Price>46.37</Open_Price><High_Price>46.65</High_Price><Low_Price>46.25</Low_Price><Last_Price>46.65</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>2284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUSM</Symbol><CUSIP>01989A803</CUSIP><Open_Price>0</Open_Price><High_Price>25.09</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUST</Symbol><CUSIP>05223F106</CUSIP><Open_Price>1.5</Open_Price><High_Price>1.54</High_Price><Low_Price>1.49</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUTL</Symbol><CUSIP>05280R100</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.01</High_Price><Low_Price>1.88</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>165611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.87</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>7100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUUD</Symbol><CUSIP>05072K305</CUSIP><Open_Price>.97</Open_Price><High_Price>1.01</High_Price><Low_Price>.96</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AUUDW</Symbol><CUSIP>05072K115</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVA</Symbol><CUSIP>05379B107</CUSIP><Open_Price>38.58</Open_Price><High_Price>38.83</High_Price><Low_Price>38.38</Low_Price><Last_Price>38.71</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>14454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVAH</Symbol><CUSIP>05356F105</CUSIP><Open_Price>8.23</Open_Price><High_Price>8.23</High_Price><Low_Price>7.7</Low_Price><Last_Price>8.09</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>118618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>8.16</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVAL</Symbol><CUSIP>40053W101</CUSIP><Open_Price>4.04</Open_Price><High_Price>4.06</High_Price><Low_Price>4.03</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVAV</Symbol><CUSIP>008073108</CUSIP><Open_Price>248.45</Open_Price><High_Price>257.86</High_Price><Low_Price>241.9</Low_Price><Last_Price>256.12</Last_Price><Net_Change_in_Price>14.23</Net_Change_in_Price><Trade_Volume>59992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>254.04</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>258.32</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVB</Symbol><CUSIP>053484101</CUSIP><Open_Price>180.6</Open_Price><High_Price>181.6</High_Price><Low_Price>178.97</Low_Price><Last_Price>180.46</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>20395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVBC</Symbol><CUSIP>05369T100</CUSIP><Open_Price>16.66</Open_Price><High_Price>16.78</High_Price><Low_Price>16.48</Low_Price><Last_Price>16.5</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>6196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVBH</Symbol><CUSIP>05368J103</CUSIP><Open_Price>26.82</Open_Price><High_Price>26.82</High_Price><Low_Price>25.94</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>1329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVBP</Symbol><CUSIP>04272N102</CUSIP><Open_Price>20.42</Open_Price><High_Price>20.96</High_Price><Low_Price>20.04</Low_Price><Last_Price>20.78</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>13413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.58</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVD</Symbol><CUSIP>030371108</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.85</High_Price><Low_Price>3.78</Low_Price><Last_Price>3.81</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVDE</Symbol><CUSIP>025072703</CUSIP><Open_Price>83.14</Open_Price><High_Price>83.17</High_Price><Low_Price>82.72</Low_Price><Last_Price>83.17</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>98159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVDL</Symbol><CUSIP>G29687103</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.55</High_Price><Low_Price>21.47</Low_Price><Last_Price>21.51</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>60587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.55</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVDS</Symbol><CUSIP>025072190</CUSIP><Open_Price>70.32</Open_Price><High_Price>70.35</High_Price><Low_Price>69.99</Low_Price><Last_Price>70.35</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>6702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVDV</Symbol><CUSIP>025072802</CUSIP><Open_Price>94.7</Open_Price><High_Price>94.81</High_Price><Low_Price>94.16</Low_Price><Last_Price>94.81</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>121765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVEE</Symbol><CUSIP>025072141</CUSIP><Open_Price>62.98</Open_Price><High_Price>63.25</High_Price><Low_Price>62.96</Low_Price><Last_Price>63.25</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>1363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVEM</Symbol><CUSIP>025072604</CUSIP><Open_Price>78.44</Open_Price><High_Price>78.89</High_Price><Low_Price>78.35</Low_Price><Last_Price>78.88</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>155618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVES</Symbol><CUSIP>025072372</CUSIP><Open_Price>58.87</Open_Price><High_Price>59.18</High_Price><Low_Price>58.87</Low_Price><Last_Price>59.18</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>7518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGB</Symbol><CUSIP>02507A200</CUSIP><Open_Price>0</Open_Price><High_Price>50.84</High_Price><Low_Price>50.84</Low_Price><Last_Price>50.84</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGE</Symbol><CUSIP>025072232</CUSIP><Open_Price>86.53</Open_Price><High_Price>86.8</High_Price><Low_Price>86.37</Low_Price><Last_Price>86.8</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>3191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGG</Symbol><CUSIP>882927437</CUSIP><Open_Price>27.95</Open_Price><High_Price>29.25</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.24</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>85442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.22</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>27.28</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGO</Symbol><CUSIP>11135F101</CUSIP><Open_Price>352.76</Open_Price><High_Price>360.61</High_Price><Low_Price>345.59</Low_Price><Last_Price>347.62</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>1308923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>347.14</Closing_Bid_Price><Closing_Bid_Size>120</Closing_Bid_Size><Closing_Ask_Price>347.9</Closing_Ask_Price><Closing_Ask_Size>680</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGU</Symbol><CUSIP>38747R413</CUSIP><Open_Price>36</Open_Price><High_Price>36.97</High_Price><Low_Price>34.65</Low_Price><Last_Price>34.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.55</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>34.94</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGV</Symbol><CUSIP>025072216</CUSIP><Open_Price>73.4</Open_Price><High_Price>74.23</High_Price><Low_Price>73.4</Low_Price><Last_Price>74.16</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>5821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGW</Symbol><CUSIP>77926X619</CUSIP><Open_Price>48.83</Open_Price><High_Price>49.9</High_Price><Low_Price>47.73</Low_Price><Last_Price>47.91</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>6927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVGX</Symbol><CUSIP>88636J238</CUSIP><Open_Price>48.65</Open_Price><High_Price>50.67</High_Price><Low_Price>46.77</Low_Price><Last_Price>47.18</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>79216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.16</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>47.27</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVIE</Symbol><CUSIP>025072240</CUSIP><Open_Price>66</Open_Price><High_Price>66.32</High_Price><Low_Price>66</Low_Price><Last_Price>66.18</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVIG</Symbol><CUSIP>025072562</CUSIP><Open_Price>41.98</Open_Price><High_Price>41.98</High_Price><Low_Price>41.89</Low_Price><Last_Price>41.91</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>8463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVIR</Symbol><CUSIP>04683R106</CUSIP><Open_Price>3.57</Open_Price><High_Price>3.57</High_Price><Low_Price>3.42</Low_Price><Last_Price>3.49</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>27851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.45</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVIV</Symbol><CUSIP>025072364</CUSIP><Open_Price>71.8</Open_Price><High_Price>72.04</High_Price><Low_Price>71.7</Low_Price><Last_Price>72.04</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>8035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVK</Symbol><CUSIP>00764C109</CUSIP><Open_Price>12.59</Open_Price><High_Price>12.62</High_Price><Low_Price>12.56</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVL</Symbol><CUSIP>25461A569</CUSIP><Open_Price>45.75</Open_Price><High_Price>47.59</High_Price><Low_Price>44.16</Low_Price><Last_Price>44.36</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>61606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.32</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>44.49</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVLC</Symbol><CUSIP>025072158</CUSIP><Open_Price>79.18</Open_Price><High_Price>79.18</High_Price><Low_Price>78.88</Low_Price><Last_Price>79.15</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVLV</Symbol><CUSIP>025072349</CUSIP><Open_Price>76.1</Open_Price><High_Price>76.95</High_Price><Low_Price>76.06</Low_Price><Last_Price>76.89</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>47040</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVMA</Symbol><CUSIP>025072182</CUSIP><Open_Price>66.46</Open_Price><High_Price>66.7</High_Price><Low_Price>66.46</Low_Price><Last_Price>66.7</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVMC</Symbol><CUSIP>025072125</CUSIP><Open_Price>71.09</Open_Price><High_Price>71.54</High_Price><Low_Price>71.09</Low_Price><Last_Price>71.54</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>3232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVMU</Symbol><CUSIP>025072695</CUSIP><Open_Price>46.29</Open_Price><High_Price>46.31</High_Price><Low_Price>46.28</Low_Price><Last_Price>46.31</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVMV</Symbol><CUSIP>025072133</CUSIP><Open_Price>71.41</Open_Price><High_Price>72.51</High_Price><Low_Price>71.41</Low_Price><Last_Price>72.33</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>2113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVNM</Symbol><CUSIP>025072174</CUSIP><Open_Price>74.2</Open_Price><High_Price>74.39</High_Price><Low_Price>74.03</Low_Price><Last_Price>74.39</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>7865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVNS</Symbol><CUSIP>05350V106</CUSIP><Open_Price>11.27</Open_Price><High_Price>11.31</High_Price><Low_Price>11.1</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>20030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVNT</Symbol><CUSIP>05368V106</CUSIP><Open_Price>31.49</Open_Price><High_Price>31.86</High_Price><Low_Price>31.41</Low_Price><Last_Price>31.72</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>16301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVNV</Symbol><CUSIP>025072166</CUSIP><Open_Price>75.53</Open_Price><High_Price>75.63</High_Price><Low_Price>75.41</Low_Price><Last_Price>75.6</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>2897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVNW</Symbol><CUSIP>05366Y201</CUSIP><Open_Price>21.58</Open_Price><High_Price>21.66</High_Price><Low_Price>21.44</Low_Price><Last_Price>21.62</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>2861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.6</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVO</Symbol><CUSIP>60510V108</CUSIP><Open_Price>11.6</Open_Price><High_Price>11.67</High_Price><Low_Price>11.49</Low_Price><Last_Price>11.57</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>13360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.46</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>11.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVPT</Symbol><CUSIP>053604104</CUSIP><Open_Price>13.92</Open_Price><High_Price>13.92</High_Price><Low_Price>13.06</Low_Price><Last_Price>13.23</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>113051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.1</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>13.34</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVR</Symbol><CUSIP>03675P102</CUSIP><Open_Price>5.15</Open_Price><High_Price>5.15</High_Price><Low_Price>4.69</Low_Price><Last_Price>4.91</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>8999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVRE</Symbol><CUSIP>025072356</CUSIP><Open_Price>43.64</Open_Price><High_Price>43.69</High_Price><Low_Price>43.45</Low_Price><Last_Price>43.64</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>5800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVS</Symbol><CUSIP>25461A551</CUSIP><Open_Price>9.27</Open_Price><High_Price>9.44</High_Price><Low_Price>9.08</Low_Price><Last_Price>9.41</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>44674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>11900</Closing_Bid_Size><Closing_Ask_Price>9.42</Closing_Ask_Price><Closing_Ask_Size>10800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVSC</Symbol><CUSIP>025072323</CUSIP><Open_Price>59.03</Open_Price><High_Price>59.03</High_Price><Low_Price>58.6</Low_Price><Last_Price>58.98</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>6595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVSD</Symbol><CUSIP>025072299</CUSIP><Open_Price>74.86</Open_Price><High_Price>74.98</High_Price><Low_Price>74.68</Low_Price><Last_Price>74.98</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVSE</Symbol><CUSIP>025072315</CUSIP><Open_Price>66.23</Open_Price><High_Price>66.51</High_Price><Low_Price>66.23</Low_Price><Last_Price>66.51</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVSF</Symbol><CUSIP>025072687</CUSIP><Open_Price>47.11</Open_Price><High_Price>47.11</High_Price><Low_Price>47.06</Low_Price><Last_Price>47.08</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVSU</Symbol><CUSIP>025072281</CUSIP><Open_Price>76.65</Open_Price><High_Price>76.82</High_Price><Low_Price>76.42</Low_Price><Last_Price>76.72</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVT</Symbol><CUSIP>053807103</CUSIP><Open_Price>48.32</Open_Price><High_Price>49.49</High_Price><Low_Price>48.32</Low_Price><Last_Price>49.35</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>27288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.07</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.61</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVTR</Symbol><CUSIP>05352A100</CUSIP><Open_Price>11.58</Open_Price><High_Price>11.62</High_Price><Low_Price>11.42</Low_Price><Last_Price>11.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>186558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVTX</Symbol><CUSIP>05338F306</CUSIP><Open_Price>17.86</Open_Price><High_Price>17.86</High_Price><Low_Price>16.71</Low_Price><Last_Price>17.02</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>13673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.33</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVUQ</Symbol><CUSIP>02507A507</CUSIP><Open_Price>60.29</Open_Price><High_Price>60.29</High_Price><Low_Price>60.25</Low_Price><Last_Price>60.25</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.23</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>60.29</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVUS</Symbol><CUSIP>025072885</CUSIP><Open_Price>112.3</Open_Price><High_Price>112.63</High_Price><Low_Price>111.98</Low_Price><Last_Price>112.55</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>34916</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVUV</Symbol><CUSIP>025072877</CUSIP><Open_Price>102.39</Open_Price><High_Price>103.39</High_Price><Low_Price>101.7</Low_Price><Last_Price>103.12</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>87917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVX</Symbol><CUSIP>05353F108</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.73</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>9596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVXC</Symbol><CUSIP>02507A101</CUSIP><Open_Price>64.78</Open_Price><High_Price>65.09</High_Price><Low_Price>64.78</Low_Price><Last_Price>65.09</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>1108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.02</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>65.1</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVXL</Symbol><CUSIP>032797300</CUSIP><Open_Price>3.61</Open_Price><High_Price>3.7</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.69</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>54178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.69</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVXX</Symbol><CUSIP>88636W791</CUSIP><Open_Price>8.15</Open_Price><High_Price>8.9</High_Price><Low_Price>8.06</Low_Price><Last_Price>8.89</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>7411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.86</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>8.9</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AVY</Symbol><CUSIP>053611109</CUSIP><Open_Price>181.42</Open_Price><High_Price>183.15</High_Price><Low_Price>180.78</Low_Price><Last_Price>182.47</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>28294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWAY</Symbol><CUSIP>032108540</CUSIP><Open_Price>20.93</Open_Price><High_Price>20.93</High_Price><Low_Price>20.64</Low_Price><Last_Price>20.64</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWF</Symbol><CUSIP>01879R106</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.7</High_Price><Low_Price>10.63</Low_Price><Last_Price>10.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWI</Symbol><CUSIP>04247X102</CUSIP><Open_Price>189.71</Open_Price><High_Price>196.88</High_Price><Low_Price>189.71</Low_Price><Last_Price>196.88</Last_Price><Net_Change_in_Price>5.58</Net_Change_in_Price><Trade_Volume>8783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWK</Symbol><CUSIP>030420103</CUSIP><Open_Price>130.5</Open_Price><High_Price>131.29</High_Price><Low_Price>129.13</Low_Price><Last_Price>130.36</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>29252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWP</Symbol><CUSIP>00302L108</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.84</High_Price><Low_Price>3.82</Low_Price><Last_Price>3.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWR</Symbol><CUSIP>029899101</CUSIP><Open_Price>72.41</Open_Price><High_Price>72.58</High_Price><Low_Price>71.89</Low_Price><Last_Price>72.27</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>5480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWRE</Symbol><CUSIP>05453N100</CUSIP><Open_Price>1.92</Open_Price><High_Price>1.98</High_Price><Low_Price>1.91</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AWX</Symbol><CUSIP>05343P109</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.78</High_Price><Low_Price>2.69</Low_Price><Last_Price>2.78</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AX</Symbol><CUSIP>05465C100</CUSIP><Open_Price>85.82</Open_Price><High_Price>87.43</High_Price><Low_Price>85.82</Low_Price><Last_Price>87.43</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>5350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXG</Symbol><CUSIP>G82759104</CUSIP><Open_Price>4.06</Open_Price><High_Price>4.09</High_Price><Low_Price>3.91</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>81214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXGN</Symbol><CUSIP>05463X106</CUSIP><Open_Price>32.21</Open_Price><High_Price>32.64</High_Price><Low_Price>30.47</Low_Price><Last_Price>31.01</Last_Price><Net_Change_in_Price>-1.68</Net_Change_in_Price><Trade_Volume>50520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.35</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXIA</Symbol><CUSIP>15234Q207</CUSIP><Open_Price>9.28</Open_Price><High_Price>9.31</High_Price><Low_Price>9.2</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>97948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXIA PR</Symbol><CUSIP>15235A102</CUSIP><Open_Price>9.5</Open_Price><High_Price>9.56</High_Price><Low_Price>9.44</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXIA PRC</Symbol><CUSIP>15236F100</CUSIP><Open_Price>8.75</Open_Price><High_Price>9.11</High_Price><Low_Price>8.72</Low_Price><Last_Price>9.11</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>38310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXIL</Symbol><CUSIP>76151R206</CUSIP><Open_Price>6.35</Open_Price><High_Price>6.76</High_Price><Low_Price>6.35</Low_Price><Last_Price>6.65</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>1606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXIN</Symbol><CUSIP>G0750N104</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.07</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXINR</Symbol><CUSIP>G0750N112</CUSIP><Open_Price>0</Open_Price><High_Price>.2</High_Price><Low_Price>.2</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXINU</Symbol><CUSIP>G0750N120</CUSIP><Open_Price>0</Open_Price><High_Price>10.28</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/02/2025</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXL</Symbol><CUSIP>024061103</CUSIP><Open_Price>6.44</Open_Price><High_Price>6.58</High_Price><Low_Price>6.35</Low_Price><Last_Price>6.49</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>63380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXON</Symbol><CUSIP>05464C101</CUSIP><Open_Price>573.55</Open_Price><High_Price>577.76</High_Price><Low_Price>555</Low_Price><Last_Price>563.27</Last_Price><Net_Change_in_Price>-4.66</Net_Change_in_Price><Trade_Volume>32559</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>562.67</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>563.95</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXP</Symbol><CUSIP>025816109</CUSIP><Open_Price>370.99</Open_Price><High_Price>372.81</High_Price><Low_Price>367.33</Low_Price><Last_Price>372.62</Last_Price><Net_Change_in_Price>2.53</Net_Change_in_Price><Trade_Volume>81053</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXR</Symbol><CUSIP>032159105</CUSIP><Open_Price>18.79</Open_Price><High_Price>19</High_Price><Low_Price>18.79</Low_Price><Last_Price>19</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXS</Symbol><CUSIP>G0692U109</CUSIP><Open_Price>106.01</Open_Price><High_Price>106.01</High_Price><Low_Price>103.94</Low_Price><Last_Price>104.24</Last_Price><Net_Change_in_Price>-2.84</Net_Change_in_Price><Trade_Volume>11346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXS PRE</Symbol><CUSIP>05461T305</CUSIP><Open_Price>20.06</Open_Price><High_Price>20.18</High_Price><Low_Price>20.06</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXSM</Symbol><CUSIP>05464T104</CUSIP><Open_Price>183.33</Open_Price><High_Price>183.33</High_Price><Low_Price>175.25</Low_Price><Last_Price>178.69</Last_Price><Net_Change_in_Price>-4.19</Net_Change_in_Price><Trade_Volume>99725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>180.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXTA</Symbol><CUSIP>G0750C108</CUSIP><Open_Price>32.71</Open_Price><High_Price>33.13</High_Price><Low_Price>32.51</Low_Price><Last_Price>33.03</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>86160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXTI</Symbol><CUSIP>00246W103</CUSIP><Open_Price>17.28</Open_Price><High_Price>18.21</High_Price><Low_Price>14.97</Low_Price><Last_Price>16.75</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1068043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AXUP</Symbol><CUSIP>26923Q531</CUSIP><Open_Price>12.52</Open_Price><High_Price>12.52</High_Price><Low_Price>12.23</Low_Price><Last_Price>12.27</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AYI</Symbol><CUSIP>00508Y102</CUSIP><Open_Price>362.5</Open_Price><High_Price>373.32</High_Price><Low_Price>361</Low_Price><Last_Price>373.32</Last_Price><Net_Change_in_Price>13.28</Net_Change_in_Price><Trade_Volume>16651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AYTU</Symbol><CUSIP>054754858</CUSIP><Open_Price>2.58</Open_Price><High_Price>2.79</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>12814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZ</Symbol><CUSIP>002205102</CUSIP><Open_Price>6.59</Open_Price><High_Price>6.89</High_Price><Low_Price>6.57</Low_Price><Last_Price>6.82</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>24988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZI</Symbol><CUSIP>G06382116</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.06</High_Price><Low_Price>2.65</Low_Price><Last_Price>2.66</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>55845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZN</Symbol><CUSIP>046353108</CUSIP><Open_Price>92.39</Open_Price><High_Price>92.43</High_Price><Low_Price>91.17</Low_Price><Last_Price>91.57</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>319062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>91.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>91.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZNH</Symbol><CUSIP>74016W304</CUSIP><Open_Price>54.44</Open_Price><High_Price>54.44</High_Price><Low_Price>54.09</Low_Price><Last_Price>54.09</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZO</Symbol><CUSIP>053332102</CUSIP><Open_Price>3380</Open_Price><High_Price>3381.27</High_Price><Low_Price>3287</Low_Price><Last_Price>3301.43</Last_Price><Net_Change_in_Price>-90.83</Net_Change_in_Price><Trade_Volume>6891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZTA</Symbol><CUSIP>114340102</CUSIP><Open_Price>33.63</Open_Price><High_Price>33.67</High_Price><Low_Price>33.01</Low_Price><Last_Price>33.4</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>21912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.09</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>33.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZTD</Symbol><CUSIP>886364470</CUSIP><Open_Price>0</Open_Price><High_Price>28.67</High_Price><Low_Price>28.67</Low_Price><Last_Price>28.67</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZTR</Symbol><CUSIP>05479L302</CUSIP><Open_Price>.27</Open_Price><High_Price>.29</High_Price><Low_Price>.27</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>43521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZYY</Symbol><CUSIP>38747R322</CUSIP><Open_Price>19.68</Open_Price><High_Price>19.76</High_Price><Low_Price>19.68</Low_Price><Last_Price>19.76</Last_Price><Net_Change_in_Price>-.85</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>AZZ</Symbol><CUSIP>002474104</CUSIP><Open_Price>107.89</Open_Price><High_Price>109.87</High_Price><Low_Price>107.89</Low_Price><Last_Price>109.87</Last_Price><Net_Change_in_Price>2.87</Net_Change_in_Price><Trade_Volume>1993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>B</Symbol><CUSIP>06849F108</CUSIP><Open_Price>44.23</Open_Price><High_Price>44.23</High_Price><Low_Price>42.66</Low_Price><Last_Price>44.08</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>783128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BA</Symbol><CUSIP>097023105</CUSIP><Open_Price>218.2</Open_Price><High_Price>227.75</High_Price><Low_Price>215.3</Low_Price><Last_Price>227.68</Last_Price><Net_Change_in_Price>10.57</Net_Change_in_Price><Trade_Volume>722097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BA PRA</Symbol><CUSIP>097023204</CUSIP><Open_Price>70</Open_Price><High_Price>72.29</High_Price><Low_Price>68.89</Low_Price><Last_Price>72.29</Last_Price><Net_Change_in_Price>3.17</Net_Change_in_Price><Trade_Volume>13008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAB</Symbol><CUSIP>46138G805</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.22</High_Price><Low_Price>27.13</Low_Price><Last_Price>27.17</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>10376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BABA</Symbol><CUSIP>01609W102</CUSIP><Open_Price>152.62</Open_Price><High_Price>156.64</High_Price><Low_Price>151.83</Low_Price><Last_Price>155.73</Last_Price><Net_Change_in_Price>9.18</Net_Change_in_Price><Trade_Volume>1449450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BABO</Symbol><CUSIP>88636R107</CUSIP><Open_Price>13.62</Open_Price><High_Price>13.8</High_Price><Low_Price>13.62</Low_Price><Last_Price>13.79</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>14134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BABW</Symbol><CUSIP>77926X510</CUSIP><Open_Price>40.96</Open_Price><High_Price>42.12</High_Price><Low_Price>40.96</Low_Price><Last_Price>41.92</Last_Price><Net_Change_in_Price>2.88</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BABX</Symbol><CUSIP>38747R868</CUSIP><Open_Price>39.04</Open_Price><High_Price>40.93</High_Price><Low_Price>38.7</Low_Price><Last_Price>40.5</Last_Price><Net_Change_in_Price>4.52</Net_Change_in_Price><Trade_Volume>193805</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.47</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>40.55</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC</Symbol><CUSIP>060505104</CUSIP><Open_Price>55.1</Open_Price><High_Price>55.99</High_Price><Low_Price>54.88</Low_Price><Last_Price>55.96</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>1139866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRB</Symbol><CUSIP>060505229</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.29</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.29</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRE</Symbol><CUSIP>060505815</CUSIP><Open_Price>18.84</Open_Price><High_Price>19.09</High_Price><Low_Price>18.75</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRK</Symbol><CUSIP>060505195</CUSIP><Open_Price>24.59</Open_Price><High_Price>24.69</High_Price><Low_Price>24.59</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRL</Symbol><CUSIP>060505682</CUSIP><Open_Price>1247.43</Open_Price><High_Price>1250.49</High_Price><Low_Price>1244.15</Low_Price><Last_Price>1250.49</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRM</Symbol><CUSIP>06053U601</CUSIP><Open_Price>22.15</Open_Price><High_Price>22.19</High_Price><Low_Price>22.1</Low_Price><Last_Price>22.19</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>2380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRN</Symbol><CUSIP>06055H202</CUSIP><Open_Price>20.83</Open_Price><High_Price>21</High_Price><Low_Price>20.83</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>1387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRO</Symbol><CUSIP>06055H400</CUSIP><Open_Price>18.12</Open_Price><High_Price>18.28</High_Price><Low_Price>18.12</Low_Price><Last_Price>18.28</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRP</Symbol><CUSIP>06055H608</CUSIP><Open_Price>17.24</Open_Price><High_Price>17.32</High_Price><Low_Price>17.24</Low_Price><Last_Price>17.32</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>7089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRQ</Symbol><CUSIP>06055H806</CUSIP><Open_Price>17.69</Open_Price><High_Price>17.82</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.82</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>549</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAC PRS</Symbol><CUSIP>06055H871</CUSIP><Open_Price>19.75</Open_Price><High_Price>19.87</High_Price><Low_Price>19.75</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BACC</Symbol><CUSIP>G1331A108</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.35</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BACCR</Symbol><CUSIP>G1331A116</CUSIP><Open_Price>0</Open_Price><High_Price>.3</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BACCU</Symbol><CUSIP>G1331A124</CUSIP><Open_Price>0</Open_Price><High_Price>10.52</High_Price><Low_Price>10.52</Low_Price><Last_Price>10.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>9.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BACQ</Symbol><CUSIP>G1169T104</CUSIP><Open_Price>10.74</Open_Price><High_Price>10.75</High_Price><Low_Price>10.74</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BACQR</Symbol><CUSIP>G1169T138</CUSIP><Open_Price>0</Open_Price><High_Price>.73</High_Price><Low_Price>.73</Low_Price><Last_Price>.73</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAER</Symbol><CUSIP>96812F102</CUSIP><Open_Price>1.82</Open_Price><High_Price>1.82</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>23028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAERW</Symbol><CUSIP>96812F110</CUSIP><Open_Price>.19</Open_Price><High_Price>.2</High_Price><Low_Price>.19</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAFE</Symbol><CUSIP>00775Y322</CUSIP><Open_Price>27.3</Open_Price><High_Price>27.4</High_Price><Low_Price>27.25</Low_Price><Last_Price>27.4</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.37</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>27.41</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAFN</Symbol><CUSIP>07279B104</CUSIP><Open_Price>0</Open_Price><High_Price>7.66</High_Price><Low_Price>7.66</Low_Price><Last_Price>7.66</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAGY</Symbol><CUSIP>032108466</CUSIP><Open_Price>37.25</Open_Price><High_Price>37.55</High_Price><Low_Price>37.25</Low_Price><Last_Price>37.55</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAH</Symbol><CUSIP>099502106</CUSIP><Open_Price>84.27</Open_Price><High_Price>85.76</High_Price><Low_Price>83.51</Low_Price><Last_Price>84.9</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>67667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAI</Symbol><CUSIP>09290C780</CUSIP><Open_Price>33.95</Open_Price><High_Price>34.3</High_Price><Low_Price>33.57</Low_Price><Last_Price>33.82</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>126593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAIG</Symbol><CUSIP>882927270</CUSIP><Open_Price>9.25</Open_Price><High_Price>10.06</High_Price><Low_Price>8.76</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>99562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.98</Closing_Bid_Price><Closing_Bid_Size>4000</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAK</Symbol><CUSIP>105532105</CUSIP><Open_Price>2.92</Open_Price><High_Price>2.93</High_Price><Low_Price>2.88</Low_Price><Last_Price>2.93</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>14568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BALI</Symbol><CUSIP>09290C863</CUSIP><Open_Price>31.76</Open_Price><High_Price>31.76</High_Price><Low_Price>31.54</Low_Price><Last_Price>31.67</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BALL</Symbol><CUSIP>058498106</CUSIP><Open_Price>52.6</Open_Price><High_Price>53.54</High_Price><Low_Price>52.27</Low_Price><Last_Price>53.35</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>90917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BALQ</Symbol><CUSIP>09290C640</CUSIP><Open_Price>50.73</Open_Price><High_Price>50.73</High_Price><Low_Price>49.46</Low_Price><Last_Price>49.46</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.28</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>49.41</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BALT</Symbol><CUSIP>45783Y855</CUSIP><Open_Price>33.55</Open_Price><High_Price>33.57</High_Price><Low_Price>33.44</Low_Price><Last_Price>33.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>53712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BALY</Symbol><CUSIP>05875B304</CUSIP><Open_Price>17.01</Open_Price><High_Price>17.01</High_Price><Low_Price>16.21</Low_Price><Last_Price>16.64</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>8258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAM</Symbol><CUSIP>113004105</CUSIP><Open_Price>52.54</Open_Price><High_Price>53.47</High_Price><Low_Price>52.12</Low_Price><Last_Price>53.45</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>123223</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMA</Symbol><CUSIP>66537J879</CUSIP><Open_Price>34.2</Open_Price><High_Price>34.2</High_Price><Low_Price>34.02</Low_Price><Last_Price>34.02</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMB</Symbol><CUSIP>66537J804</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.39</High_Price><Low_Price>26.36</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMD</Symbol><CUSIP>66537J507</CUSIP><Open_Price>30.07</Open_Price><High_Price>30.17</High_Price><Low_Price>30.07</Low_Price><Last_Price>30.17</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMG</Symbol><CUSIP>66537J606</CUSIP><Open_Price>40.01</Open_Price><High_Price>40.01</High_Price><Low_Price>39.99</Low_Price><Last_Price>40</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMO</Symbol><CUSIP>66537J861</CUSIP><Open_Price>32.76</Open_Price><High_Price>32.76</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.66</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMU</Symbol><CUSIP>66537J887</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.28</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMV</Symbol><CUSIP>66537J705</CUSIP><Open_Price>32.46</Open_Price><High_Price>32.7</High_Price><Low_Price>32.46</Low_Price><Last_Price>32.68</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAMY</Symbol><CUSIP>66537J853</CUSIP><Open_Price>27.92</Open_Price><High_Price>27.92</High_Price><Low_Price>27.76</Low_Price><Last_Price>27.81</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANC</Symbol><CUSIP>05990K106</CUSIP><Open_Price>19.31</Open_Price><High_Price>19.76</High_Price><Low_Price>19.15</Low_Price><Last_Price>19.45</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>71138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANC PRF</Symbol><CUSIP>05990K841</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.15</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1687</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAND</Symbol><CUSIP>05988J103</CUSIP><Open_Price>15.44</Open_Price><High_Price>15.44</High_Price><Low_Price>14.12</Low_Price><Last_Price>14.23</Last_Price><Net_Change_in_Price>-1.23</Net_Change_in_Price><Trade_Volume>19847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.35</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANF</Symbol><CUSIP>05945F103</CUSIP><Open_Price>106.1</Open_Price><High_Price>106.47</High_Price><Low_Price>105</Low_Price><Last_Price>106.47</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>7695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>105.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>107.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANL</Symbol><CUSIP>G1991X109</CUSIP><Open_Price>.45</Open_Price><High_Price>.45</High_Price><Low_Price>.43</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANR</Symbol><CUSIP>06652V208</CUSIP><Open_Price>62.7</Open_Price><High_Price>62.75</High_Price><Low_Price>61.96</Low_Price><Last_Price>62.45</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>4787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.89</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>63.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BANX</Symbol><CUSIP>861780104</CUSIP><Open_Price>21.95</Open_Price><High_Price>21.99</High_Price><Low_Price>21.95</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAOS</Symbol><CUSIP>G08908124</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.78</High_Price><Low_Price>2.65</Low_Price><Last_Price>2.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.57</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAP</Symbol><CUSIP>G2519Y108</CUSIP><Open_Price>289.43</Open_Price><High_Price>289.43</High_Price><Low_Price>284.76</Low_Price><Last_Price>286.61</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>7679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAPR</Symbol><CUSIP>45782C888</CUSIP><Open_Price>48.04</Open_Price><High_Price>48.05</High_Price><Low_Price>48.04</Low_Price><Last_Price>48.05</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAR</Symbol><CUSIP>38748G101</CUSIP><Open_Price>43.05</Open_Price><High_Price>43.05</High_Price><Low_Price>42.47</Low_Price><Last_Price>42.67</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>207592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BARK</Symbol><CUSIP>68622E104</CUSIP><Open_Price>.59</Open_Price><High_Price>.62</High_Price><Low_Price>.57</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>55784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BASG</Symbol><CUSIP>00775Y272</CUSIP><Open_Price>25.87</Open_Price><High_Price>25.87</High_Price><Low_Price>25.83</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.81</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>25.83</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BASV</Symbol><CUSIP>00775Y264</CUSIP><Open_Price>27.81</Open_Price><High_Price>28.07</High_Price><Low_Price>27.81</Low_Price><Last_Price>28.07</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.04</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>28.08</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BATL</Symbol><CUSIP>07134L107</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.23</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>16905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BATRA</Symbol><CUSIP>047726104</CUSIP><Open_Price>42.52</Open_Price><High_Price>43.06</High_Price><Low_Price>42.48</Low_Price><Last_Price>42.84</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>3088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BATRK</Symbol><CUSIP>047726302</CUSIP><Open_Price>39.43</Open_Price><High_Price>39.86</High_Price><Low_Price>39.07</Low_Price><Last_Price>39.85</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>21266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.5</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.12</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BATT</Symbol><CUSIP>032108805</CUSIP><Open_Price>14.11</Open_Price><High_Price>14.11</High_Price><Low_Price>13.95</Low_Price><Last_Price>14.1</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>9724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAUG</Symbol><CUSIP>45782C698</CUSIP><Open_Price>50.25</Open_Price><High_Price>50.25</High_Price><Low_Price>50.02</Low_Price><Last_Price>50.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAX</Symbol><CUSIP>071813109</CUSIP><Open_Price>19.26</Open_Price><High_Price>19.63</High_Price><Low_Price>19.18</Low_Price><Last_Price>19.51</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>203762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAYA</Symbol><CUSIP>07323B100</CUSIP><Open_Price>11.75</Open_Price><High_Price>11.95</High_Price><Low_Price>11.68</Low_Price><Last_Price>11.95</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1780</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BAYAR</Symbol><CUSIP>07323B118</CUSIP><Open_Price>0</Open_Price><High_Price>.23</High_Price><Low_Price>.23</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BB</Symbol><CUSIP>09228F103</CUSIP><Open_Price>3.83</Open_Price><High_Price>3.86</High_Price><Low_Price>3.78</Low_Price><Last_Price>3.79</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>256593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBAG</Symbol><CUSIP>46641Q241</CUSIP><Open_Price>46.4</Open_Price><High_Price>46.41</High_Price><Low_Price>46.37</Low_Price><Last_Price>46.38</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>5456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBAI</Symbol><CUSIP>08975B109</CUSIP><Open_Price>5.59</Open_Price><High_Price>5.85</High_Price><Low_Price>5.42</Low_Price><Last_Price>5.84</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>2886775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBAI WS</Symbol><CUSIP>08975B117</CUSIP><Open_Price>1.74</Open_Price><High_Price>1.74</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBAR</Symbol><CUSIP>058934100</CUSIP><Open_Price>18.26</Open_Price><High_Price>18.41</High_Price><Low_Price>17.66</Low_Price><Last_Price>17.96</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>36005</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBAX</Symbol><CUSIP>46641Q233</CUSIP><Open_Price>56.82</Open_Price><High_Price>57.04</High_Price><Low_Price>56.62</Low_Price><Last_Price>57.04</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>14489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBB</Symbol><CUSIP>45407J409</CUSIP><Open_Price>29.67</Open_Price><High_Price>29.67</High_Price><Low_Price>29.67</Low_Price><Last_Price>29.67</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBBI</Symbol><CUSIP>09789C747</CUSIP><Open_Price>52.18</Open_Price><High_Price>52.18</High_Price><Low_Price>52.01</Low_Price><Last_Price>52.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBBL</Symbol><CUSIP>09789C762</CUSIP><Open_Price>48.26</Open_Price><High_Price>48.27</High_Price><Low_Price>48.23</Low_Price><Last_Price>48.27</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBBS</Symbol><CUSIP>09789C754</CUSIP><Open_Price>51.48</Open_Price><High_Price>51.48</High_Price><Low_Price>51.48</Low_Price><Last_Price>51.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBBY</Symbol><CUSIP>690370101</CUSIP><Open_Price>5.55</Open_Price><High_Price>6.03</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.9</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>101009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBBY WS</Symbol><CUSIP>075896159</CUSIP><Open_Price>.68</Open_Price><High_Price>.74</High_Price><Low_Price>.67</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBC</Symbol><CUSIP>26923G301</CUSIP><Open_Price>39.13</Open_Price><High_Price>39.13</High_Price><Low_Price>37.3</Low_Price><Last_Price>37.63</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>5186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBCA</Symbol><CUSIP>46641Q225</CUSIP><Open_Price>93.26</Open_Price><High_Price>93.5</High_Price><Low_Price>92.85</Low_Price><Last_Price>93.5</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>3638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBCB</Symbol><CUSIP>46641Q449</CUSIP><Open_Price>45.86</Open_Price><High_Price>45.86</High_Price><Low_Price>45.76</Low_Price><Last_Price>45.78</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBCP</Symbol><CUSIP>206704108</CUSIP><Open_Price>6.96</Open_Price><High_Price>6.96</High_Price><Low_Price>6.79</Low_Price><Last_Price>6.92</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBD</Symbol><CUSIP>059460303</CUSIP><Open_Price>3.4</Open_Price><High_Price>3.4</High_Price><Low_Price>3.36</Low_Price><Last_Price>3.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>973875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBDC</Symbol><CUSIP>06759L103</CUSIP><Open_Price>9.24</Open_Price><High_Price>9.32</High_Price><Low_Price>9.16</Low_Price><Last_Price>9.24</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>25564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBDO</Symbol><CUSIP>059460402</CUSIP><Open_Price>2.9</Open_Price><High_Price>2.9</High_Price><Low_Price>2.9</Low_Price><Last_Price>2.9</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBEM</Symbol><CUSIP>46654Q807</CUSIP><Open_Price>0</Open_Price><High_Price>65.31</High_Price><Low_Price>65.31</Low_Price><Last_Price>65.31</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBEU</Symbol><CUSIP>46641Q191</CUSIP><Open_Price>73.92</Open_Price><High_Price>74.1</High_Price><Low_Price>73.75</Low_Price><Last_Price>74.07</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>35692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBGI</Symbol><CUSIP>074014200</CUSIP><Open_Price>5.08</Open_Price><High_Price>5.25</High_Price><Low_Price>5.07</Low_Price><Last_Price>5.17</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBH</Symbol><CUSIP>92189F726</CUSIP><Open_Price>189.11</Open_Price><High_Price>190.04</High_Price><Low_Price>189.11</Low_Price><Last_Price>190.04</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>190.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>190.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBHL</Symbol><CUSIP>05528C675</CUSIP><Open_Price>16.18</Open_Price><High_Price>16.18</High_Price><Low_Price>16.02</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBHM</Symbol><CUSIP>05528C667</CUSIP><Open_Price>11.37</Open_Price><High_Price>11.4</High_Price><Low_Price>11.36</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBHY</Symbol><CUSIP>46641Q878</CUSIP><Open_Price>46.5</Open_Price><High_Price>46.53</High_Price><Low_Price>46.48</Low_Price><Last_Price>46.51</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBIB</Symbol><CUSIP>46654Q849</CUSIP><Open_Price>0</Open_Price><High_Price>99.33</High_Price><Low_Price>99.33</Low_Price><Last_Price>99.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBIN</Symbol><CUSIP>46641Q373</CUSIP><Open_Price>73.23</Open_Price><High_Price>73.23</High_Price><Low_Price>72.88</Low_Price><Last_Price>73.23</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBIO</Symbol><CUSIP>10806X102</CUSIP><Open_Price>77.4</Open_Price><High_Price>78.48</High_Price><Low_Price>76.02</Low_Price><Last_Price>78.24</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>80757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.82</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>78.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBJP</Symbol><CUSIP>46641Q217</CUSIP><Open_Price>66.53</Open_Price><High_Price>66.56</High_Price><Low_Price>65.98</Low_Price><Last_Price>66.37</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>260861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBLB</Symbol><CUSIP>46654Q831</CUSIP><Open_Price>82.32</Open_Price><High_Price>82.32</High_Price><Low_Price>82.11</Low_Price><Last_Price>82.11</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBLG</Symbol><CUSIP>098070600</CUSIP><Open_Price>1.47</Open_Price><High_Price>1.55</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>2565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBLU</Symbol><CUSIP>02072L714</CUSIP><Open_Price>15.31</Open_Price><High_Price>15.31</High_Price><Low_Price>15.19</Low_Price><Last_Price>15.23</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>18565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBMC</Symbol><CUSIP>46641Q340</CUSIP><Open_Price>107.24</Open_Price><High_Price>108.23</High_Price><Low_Price>107.24</Low_Price><Last_Price>108.12</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>2130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBN</Symbol><CUSIP>09248X100</CUSIP><Open_Price>16.34</Open_Price><High_Price>16.35</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBNX</Symbol><CUSIP>08659B102</CUSIP><Open_Price>30.5</Open_Price><High_Price>30.5</High_Price><Low_Price>28.98</Low_Price><Last_Price>29.24</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>40196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.52</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBOT</Symbol><CUSIP>107924102</CUSIP><Open_Price>12.54</Open_Price><High_Price>12.54</High_Price><Low_Price>12.11</Low_Price><Last_Price>12.29</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>42462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBP</Symbol><CUSIP>26923G202</CUSIP><Open_Price>80.23</Open_Price><High_Price>80.23</High_Price><Low_Price>79.53</Low_Price><Last_Price>79.68</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>1124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBRE</Symbol><CUSIP>46641Q738</CUSIP><Open_Price>92.11</Open_Price><High_Price>92.96</High_Price><Low_Price>91.99</Low_Price><Last_Price>92.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBSB</Symbol><CUSIP>46654Q856</CUSIP><Open_Price>0</Open_Price><High_Price>99.13</High_Price><Low_Price>99.13</Low_Price><Last_Price>99.13</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBSC</Symbol><CUSIP>46641Q290</CUSIP><Open_Price>74.92</Open_Price><High_Price>75.06</High_Price><Low_Price>74.58</Low_Price><Last_Price>75.06</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBSI</Symbol><CUSIP>068463108</CUSIP><Open_Price>36.24</Open_Price><High_Price>36.48</High_Price><Low_Price>35.91</Low_Price><Last_Price>36.39</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBT</Symbol><CUSIP>084680107</CUSIP><Open_Price>26.34</Open_Price><High_Price>26.62</High_Price><Low_Price>26.07</Low_Price><Last_Price>26.41</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>31081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBU</Symbol><CUSIP>G16234109</CUSIP><Open_Price>36</Open_Price><High_Price>36</High_Price><Low_Price>35.84</Low_Price><Last_Price>35.84</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBUC</Symbol><CUSIP>11259V106</CUSIP><Open_Price>36.48</Open_Price><High_Price>36.69</High_Price><Low_Price>35.82</Low_Price><Last_Price>36.43</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>6309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBUS</Symbol><CUSIP>46641Q399</CUSIP><Open_Price>123.78</Open_Price><High_Price>124.18</High_Price><Low_Price>122.99</Low_Price><Last_Price>123.57</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>32526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBVA</Symbol><CUSIP>05946K101</CUSIP><Open_Price>23.8</Open_Price><High_Price>23.99</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.98</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>57296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBW</Symbol><CUSIP>120076104</CUSIP><Open_Price>61.7</Open_Price><High_Price>63.08</High_Price><Low_Price>60.92</Low_Price><Last_Price>60.97</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>7181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBWI</Symbol><CUSIP>070830104</CUSIP><Open_Price>20.3</Open_Price><High_Price>20.97</High_Price><Low_Price>19.88</Low_Price><Last_Price>20.75</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>439294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBY</Symbol><CUSIP>086516101</CUSIP><Open_Price>67.31</Open_Price><High_Price>69.22</High_Price><Low_Price>66.66</Low_Price><Last_Price>69.16</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>189049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BBYY</Symbol><CUSIP>38747R298</CUSIP><Open_Price>19.53</Open_Price><High_Price>19.76</High_Price><Low_Price>19.53</Low_Price><Last_Price>19.76</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BC</Symbol><CUSIP>117043109</CUSIP><Open_Price>73.9</Open_Price><High_Price>75.98</High_Price><Low_Price>73.9</Low_Price><Last_Price>75.89</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>16738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BC PRC</Symbol><CUSIP>117043604</CUSIP><Open_Price>25.23</Open_Price><High_Price>25.24</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>136</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCAB</Symbol><CUSIP>09077B104</CUSIP><Open_Price>.6</Open_Price><High_Price>.61</High_Price><Low_Price>.53</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>194068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>26700</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCAL</Symbol><CUSIP>84252A106</CUSIP><Open_Price>18.82</Open_Price><High_Price>18.82</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.54</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>7838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCAR</Symbol><CUSIP>G2616F101</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.07</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>35954</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCARU</Symbol><CUSIP>G2616F127</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCARW</Symbol><CUSIP>G2616F119</CUSIP><Open_Price>.36</Open_Price><High_Price>.42</High_Price><Low_Price>.36</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>41955</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCAT</Symbol><CUSIP>09260U109</CUSIP><Open_Price>14.27</Open_Price><High_Price>14.38</High_Price><Low_Price>14.18</Low_Price><Last_Price>14.27</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>40030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCAX</Symbol><CUSIP>055477103</CUSIP><Open_Price>16.77</Open_Price><High_Price>16.77</High_Price><Low_Price>16.1</Low_Price><Last_Price>16.4</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>20813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.24</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>16.56</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCBP</Symbol><CUSIP>055298103</CUSIP><Open_Price>8.14</Open_Price><High_Price>8.14</High_Price><Low_Price>7.94</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>5398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCC</Symbol><CUSIP>09739D100</CUSIP><Open_Price>73.73</Open_Price><High_Price>74.27</High_Price><Low_Price>73.09</Low_Price><Last_Price>74.12</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>6536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCCC</Symbol><CUSIP>37960A347</CUSIP><Open_Price>18.73</Open_Price><High_Price>18.73</High_Price><Low_Price>18.73</Low_Price><Last_Price>18.73</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCD</Symbol><CUSIP>003261203</CUSIP><Open_Price>31.11</Open_Price><High_Price>31.11</High_Price><Low_Price>30.89</Low_Price><Last_Price>30.99</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCDA</Symbol><CUSIP>09060U606</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.27</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.21</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCDF</Symbol><CUSIP>53656G209</CUSIP><Open_Price>31.18</Open_Price><High_Price>31.18</High_Price><Low_Price>30.17</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCE</Symbol><CUSIP>05534B760</CUSIP><Open_Price>23.82</Open_Price><High_Price>24.02</High_Price><Low_Price>23.64</Low_Price><Last_Price>23.66</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>279462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCFN</Symbol><CUSIP>06829D404</CUSIP><Open_Price>0</Open_Price><High_Price>24.67</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCG</Symbol><CUSIP>09032H105</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.78</High_Price><Low_Price>2.74</Low_Price><Last_Price>2.74</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>1044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCGD</Symbol><CUSIP>06829D206</CUSIP><Open_Price>0</Open_Price><High_Price>25.45</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCGWW</Symbol><CUSIP>09032H113</CUSIP><Open_Price>0</Open_Price><High_Price>.19</High_Price><Low_Price>.19</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCH</Symbol><CUSIP>059520106</CUSIP><Open_Price>38.52</Open_Price><High_Price>38.52</High_Price><Low_Price>38.16</Low_Price><Last_Price>38.2</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>6180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCHI</Symbol><CUSIP>90139K209</CUSIP><Open_Price>31.04</Open_Price><High_Price>31.14</High_Price><Low_Price>31.04</Low_Price><Last_Price>31.14</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCHP</Symbol><CUSIP>74255Y714</CUSIP><Open_Price>37.16</Open_Price><High_Price>37.29</High_Price><Low_Price>37.16</Low_Price><Last_Price>37.29</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCI</Symbol><CUSIP>003261104</CUSIP><Open_Price>19.63</Open_Price><High_Price>19.63</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.56</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>204884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCIC</Symbol><CUSIP>73688F201</CUSIP><Open_Price>11.83</Open_Price><High_Price>11.97</High_Price><Low_Price>11.83</Low_Price><Last_Price>11.92</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCIL</Symbol><CUSIP>30151E541</CUSIP><Open_Price>28.14</Open_Price><High_Price>28.14</High_Price><Low_Price>28.01</Low_Price><Last_Price>28.01</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCLO</Symbol><CUSIP>092528850</CUSIP><Open_Price>0</Open_Price><High_Price>49.63</High_Price><Low_Price>49.63</Low_Price><Last_Price>49.63</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.73</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCML</Symbol><CUSIP>07272M107</CUSIP><Open_Price>29.69</Open_Price><High_Price>29.69</High_Price><Low_Price>28.87</Low_Price><Last_Price>28.87</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCO</Symbol><CUSIP>109696104</CUSIP><Open_Price>116.19</Open_Price><High_Price>117.56</High_Price><Low_Price>115.91</Low_Price><Last_Price>116.46</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>3257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCOR</Symbol><CUSIP>38963H503</CUSIP><Open_Price>25.78</Open_Price><High_Price>26.17</High_Price><Low_Price>25.78</Low_Price><Last_Price>26.17</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCPC</Symbol><CUSIP>057665200</CUSIP><Open_Price>153.91</Open_Price><High_Price>154.93</High_Price><Low_Price>152.61</Low_Price><Last_Price>154.02</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>6689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>152.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>155.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCRX</Symbol><CUSIP>09058V103</CUSIP><Open_Price>7.89</Open_Price><High_Price>7.89</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.5</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>199518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.43</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>7.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCS</Symbol><CUSIP>06738E204</CUSIP><Open_Price>26</Open_Price><High_Price>26.05</High_Price><Low_Price>25.76</Low_Price><Last_Price>26.05</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>503206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCSF</Symbol><CUSIP>05684B107</CUSIP><Open_Price>13.97</Open_Price><High_Price>14.06</High_Price><Low_Price>13.77</Low_Price><Last_Price>13.98</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>17617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCSM</Symbol><CUSIP>06829D305</CUSIP><Open_Price>24.19</Open_Price><High_Price>24.25</High_Price><Low_Price>24.18</Low_Price><Last_Price>24.25</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>5425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCSS</Symbol><CUSIP>G0R78B106</CUSIP><Open_Price>0</Open_Price><High_Price>10.1</High_Price><Low_Price>10.1</Low_Price><Last_Price>10.1</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCSS WS</Symbol><CUSIP>G0R78B114</CUSIP><Open_Price>0</Open_Price><High_Price>.65</High_Price><Low_Price>.65</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCTK</Symbol><CUSIP>06829D503</CUSIP><Open_Price>25.5</Open_Price><High_Price>25.5</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCTX</Symbol><CUSIP>107930307</CUSIP><Open_Price>7.22</Open_Price><High_Price>7.22</High_Price><Low_Price>6.89</Low_Price><Last_Price>7.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>13695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.28</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCTXW</Symbol><CUSIP>10778Y112</CUSIP><Open_Price>.04</Open_Price><High_Price>.06</High_Price><Low_Price>.04</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>36784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.06</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCTXZ</Symbol><CUSIP>107930117</CUSIP><Open_Price>.22</Open_Price><High_Price>.25</High_Price><Low_Price>.22</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCUS</Symbol><CUSIP>30151E558</CUSIP><Open_Price>32.32</Open_Price><High_Price>32.32</High_Price><Low_Price>32.32</Low_Price><Last_Price>32.32</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCV</Symbol><CUSIP>059695106</CUSIP><Open_Price>22.16</Open_Price><High_Price>22.16</High_Price><Low_Price>21.97</Low_Price><Last_Price>22.01</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCV PRA</Symbol><CUSIP>059702209</CUSIP><Open_Price>0</Open_Price><High_Price>21.36</High_Price><Low_Price>21.36</Low_Price><Last_Price>21.36</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCX</Symbol><CUSIP>09257A108</CUSIP><Open_Price>11.12</Open_Price><High_Price>11.25</High_Price><Low_Price>11.12</Low_Price><Last_Price>11.21</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>18443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BCYC</Symbol><CUSIP>088786108</CUSIP><Open_Price>7.1</Open_Price><High_Price>7.1</High_Price><Low_Price>6.64</Low_Price><Last_Price>6.7</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>11443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.61</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>6.77</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDBT</Symbol><CUSIP>301505368</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.4</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDC</Symbol><CUSIP>077454106</CUSIP><Open_Price>117.06</Open_Price><High_Price>118.1</High_Price><Low_Price>116.59</Low_Price><Last_Price>117.81</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>5913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDCI</Symbol><CUSIP>G0701G109</CUSIP><Open_Price>10.02</Open_Price><High_Price>10.02</High_Price><Low_Price>10.02</Low_Price><Last_Price>10.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>13768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDCIU</Symbol><CUSIP>G0701G125</CUSIP><Open_Price>0</Open_Price><High_Price>10.14</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.39</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDCX</Symbol><CUSIP>90269A260</CUSIP><Open_Price>24.2</Open_Price><High_Price>24.61</High_Price><Low_Price>23.68</Low_Price><Last_Price>24.61</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDCZ</Symbol><CUSIP>90274D416</CUSIP><Open_Price>16.68</Open_Price><High_Price>16.93</High_Price><Low_Price>16.68</Low_Price><Last_Price>16.93</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDEC</Symbol><CUSIP>45782C557</CUSIP><Open_Price>49.71</Open_Price><High_Price>49.71</High_Price><Low_Price>49.62</Low_Price><Last_Price>49.62</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDGS</Symbol><CUSIP>02072L474</CUSIP><Open_Price>34.62</Open_Price><High_Price>34.63</High_Price><Low_Price>34.62</Low_Price><Last_Price>34.63</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.59</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>34.66</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDIV</Symbol><CUSIP>26922B469</CUSIP><Open_Price>22.83</Open_Price><High_Price>22.87</High_Price><Low_Price>22.83</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDJ</Symbol><CUSIP>09251A104</CUSIP><Open_Price>9.46</Open_Price><High_Price>9.46</High_Price><Low_Price>9.38</Low_Price><Last_Price>9.39</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>17118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDL</Symbol><CUSIP>338517105</CUSIP><Open_Price>29</Open_Price><High_Price>29.65</High_Price><Low_Price>29</Low_Price><Last_Price>29.65</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDMD</Symbol><CUSIP>G0705H103</CUSIP><Open_Price>1.34</Open_Price><High_Price>1.35</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>14432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDMDW</Symbol><CUSIP>G0705H111</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDN</Symbol><CUSIP>105368203</CUSIP><Open_Price>2.92</Open_Price><High_Price>2.97</High_Price><Low_Price>2.86</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>158671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDRX</Symbol><CUSIP>59564R880</CUSIP><Open_Price>2.24</Open_Price><High_Price>2.49</High_Price><Low_Price>2.24</Low_Price><Last_Price>2.46</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>18252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.5</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDRY</Symbol><CUSIP>03210A107</CUSIP><Open_Price>8.5</Open_Price><High_Price>8.57</High_Price><Low_Price>8.46</Low_Price><Last_Price>8.46</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>12109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDSX</Symbol><CUSIP>09075X207</CUSIP><Open_Price>6.82</Open_Price><High_Price>6.82</High_Price><Low_Price>6.38</Low_Price><Last_Price>6.38</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>1718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDTX</Symbol><CUSIP>09203E105</CUSIP><Open_Price>2.49</Open_Price><High_Price>2.51</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>47854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.53</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDVG</Symbol><CUSIP>53700T751</CUSIP><Open_Price>12.89</Open_Price><High_Price>12.89</High_Price><Low_Price>12.86</Low_Price><Last_Price>12.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDVL</Symbol><CUSIP>09290C715</CUSIP><Open_Price>24.89</Open_Price><High_Price>24.89</High_Price><Low_Price>24.78</Low_Price><Last_Price>24.8</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.75</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>24.81</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDX</Symbol><CUSIP>075887109</CUSIP><Open_Price>194</Open_Price><High_Price>195.5</High_Price><Low_Price>192.96</Low_Price><Last_Price>194.95</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>20653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BDYN</Symbol><CUSIP>09290C723</CUSIP><Open_Price>25.74</Open_Price><High_Price>25.74</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>3427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.71</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>25.75</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BE</Symbol><CUSIP>093712107</CUSIP><Open_Price>90.99</Open_Price><High_Price>98.8</High_Price><Low_Price>88.92</Low_Price><Last_Price>98.69</Last_Price><Net_Change_in_Price>11.88</Net_Change_in_Price><Trade_Volume>715097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEAG</Symbol><CUSIP>G2003N105</CUSIP><Open_Price>0</Open_Price><High_Price>10.59</High_Price><Low_Price>10.59</Low_Price><Last_Price>10.59</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEAGR</Symbol><CUSIP>G2003N121</CUSIP><Open_Price>0</Open_Price><High_Price>.35</High_Price><Low_Price>.35</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEAGU</Symbol><CUSIP>G2003N113</CUSIP><Open_Price>0</Open_Price><High_Price>10.6</High_Price><Low_Price>10.6</Low_Price><Last_Price>10.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEAM</Symbol><CUSIP>07373V105</CUSIP><Open_Price>27.87</Open_Price><High_Price>27.9</High_Price><Low_Price>26.28</Low_Price><Last_Price>27.15</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>113709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.93</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEAT</Symbol><CUSIP>42238H108</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.69</High_Price><Low_Price>2.3</Low_Price><Last_Price>2.44</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>165214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.42</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEATW</Symbol><CUSIP>42238H116</CUSIP><Open_Price>0</Open_Price><High_Price>.32</High_Price><Low_Price>.32</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEBE U</Symbol><CUSIP>G8773E126</CUSIP><Open_Price>9.94</Open_Price><High_Price>9.94</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.94</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEDY</Symbol><CUSIP>05613H308</CUSIP><Open_Price>26.6</Open_Price><High_Price>26.81</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.81</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEDZ</Symbol><CUSIP>00768Y396</CUSIP><Open_Price>33.44</Open_Price><High_Price>33.68</High_Price><Low_Price>33.44</Low_Price><Last_Price>33.68</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEEM</Symbol><CUSIP>07373B109</CUSIP><Open_Price>1.52</Open_Price><High_Price>1.63</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>7946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.67</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEEP</Symbol><CUSIP>60739N101</CUSIP><Open_Price>2.6</Open_Price><High_Price>2.6</High_Price><Low_Price>2.51</Low_Price><Last_Price>2.57</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>13492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEEX</Symbol><CUSIP>45259A761</CUSIP><Open_Price>0</Open_Price><High_Price>25.83</High_Price><Low_Price>25.83</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEEZ</Symbol><CUSIP>02072L326</CUSIP><Open_Price>0</Open_Price><High_Price>32.97</High_Price><Low_Price>32.97</Low_Price><Last_Price>32.97</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.91</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>32.97</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEG</Symbol><CUSIP>88340F209</CUSIP><Open_Price>16.99</Open_Price><High_Price>17.11</High_Price><Low_Price>16.89</Low_Price><Last_Price>17.11</Last_Price><Net_Change_in_Price>3.6</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEGS</Symbol><CUSIP>19423L433</CUSIP><Open_Price>23.45</Open_Price><High_Price>23.65</High_Price><Low_Price>23.45</Low_Price><Last_Price>23.65</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEKE</Symbol><CUSIP>482497104</CUSIP><Open_Price>16.15</Open_Price><High_Price>16.34</High_Price><Low_Price>15.26</Low_Price><Last_Price>16.05</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>797981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BELFA</Symbol><CUSIP>077347201</CUSIP><Open_Price>151.8</Open_Price><High_Price>154</High_Price><Low_Price>151.8</Low_Price><Last_Price>152.89</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>1472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>150.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>156.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BELFB</Symbol><CUSIP>077347300</CUSIP><Open_Price>170.61</Open_Price><High_Price>172.47</High_Price><Low_Price>170.61</Low_Price><Last_Price>172.47</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>2356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>170.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>174</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BELT</Symbol><CUSIP>09290C814</CUSIP><Open_Price>0</Open_Price><High_Price>33.84</High_Price><Low_Price>33.84</Low_Price><Last_Price>33.84</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.88</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>33.97</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEMB</Symbol><CUSIP>46436E262</CUSIP><Open_Price>53.8</Open_Price><High_Price>53.8</High_Price><Low_Price>53.73</Low_Price><Last_Price>53.73</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEN</Symbol><CUSIP>354613101</CUSIP><Open_Price>23.98</Open_Price><High_Price>24.01</High_Price><Low_Price>23.66</Low_Price><Last_Price>23.79</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>208453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BENF</Symbol><CUSIP>08178Q507</CUSIP><Open_Price>6.96</Open_Price><High_Price>7.41</High_Price><Low_Price>6.73</Low_Price><Last_Price>7.22</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>4167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BENFW</Symbol><CUSIP>08178Q119</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>43062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BENJ</Symbol><CUSIP>44053A622</CUSIP><Open_Price>51.87</Open_Price><High_Price>51.91</High_Price><Low_Price>51.87</Low_Price><Last_Price>51.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>11225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEP</Symbol><CUSIP>G16258108</CUSIP><Open_Price>27.27</Open_Price><High_Price>28.03</High_Price><Low_Price>27.25</Low_Price><Last_Price>27.93</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>15229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEP PRA</Symbol><CUSIP>G16258231</CUSIP><Open_Price>0</Open_Price><High_Price>18.3</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.3</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEPC</Symbol><CUSIP>11285B108</CUSIP><Open_Price>38.66</Open_Price><High_Price>40</High_Price><Low_Price>38.66</Low_Price><Last_Price>39.89</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>26979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEPH</Symbol><CUSIP>11259P109</CUSIP><Open_Price>15.38</Open_Price><High_Price>15.45</High_Price><Low_Price>15.38</Low_Price><Last_Price>15.45</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEPI</Symbol><CUSIP>11259P208</CUSIP><Open_Price>16.2</Open_Price><High_Price>16.29</High_Price><Low_Price>16.2</Low_Price><Last_Price>16.29</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEPJ</Symbol><CUSIP>11259P307</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BERZ</Symbol><CUSIP>063679450</CUSIP><Open_Price>2.71</Open_Price><High_Price>2.88</High_Price><Low_Price>2.66</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>197546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BESF</Symbol><CUSIP>02072Q671</CUSIP><Open_Price>0</Open_Price><High_Price>34.66</High_Price><Low_Price>34.66</Low_Price><Last_Price>34.66</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETA</Symbol><CUSIP>086921103</CUSIP><Open_Price>29.18</Open_Price><High_Price>29.35</High_Price><Low_Price>26.65</Low_Price><Last_Price>27.33</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>14885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETE</Symbol><CUSIP>74349Y407</CUSIP><Open_Price>46.88</Open_Price><High_Price>48.15</High_Price><Low_Price>46.88</Low_Price><Last_Price>47.67</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>1257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETH</Symbol><CUSIP>74349Y308</CUSIP><Open_Price>52.03</Open_Price><High_Price>53.18</High_Price><Low_Price>52.03</Low_Price><Last_Price>52.59</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>681</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETR</Symbol><CUSIP>08774B508</CUSIP><Open_Price>32.94</Open_Price><High_Price>35</High_Price><Low_Price>32.91</Low_Price><Last_Price>34.67</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>13645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETRW</Symbol><CUSIP>08774B110</CUSIP><Open_Price>.11</Open_Price><High_Price>.13</High_Price><Low_Price>.11</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BETZ</Symbol><CUSIP>53656F789</CUSIP><Open_Price>21.12</Open_Price><High_Price>21.18</High_Price><Low_Price>20.84</Low_Price><Last_Price>20.92</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BEX</Symbol><CUSIP>46092D376</CUSIP><Open_Price>10.29</Open_Price><High_Price>11.92</High_Price><Low_Price>9.82</Low_Price><Last_Price>11.79</Last_Price><Net_Change_in_Price>2.43</Net_Change_in_Price><Trade_Volume>102970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BF A</Symbol><CUSIP>115637100</CUSIP><Open_Price>26.09</Open_Price><High_Price>26.65</High_Price><Low_Price>26.09</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>7665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BF B</Symbol><CUSIP>115637209</CUSIP><Open_Price>26.08</Open_Price><High_Price>26.4</High_Price><Low_Price>25.8</Low_Price><Last_Price>26.15</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>159934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFAM</Symbol><CUSIP>109194100</CUSIP><Open_Price>101.04</Open_Price><High_Price>101.04</High_Price><Low_Price>99.04</Low_Price><Last_Price>99.29</Last_Price><Net_Change_in_Price>-2.1</Net_Change_in_Price><Trade_Volume>10877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFAP</Symbol><CUSIP>33733E773</CUSIP><Open_Price>0</Open_Price><High_Price>18.5</High_Price><Low_Price>18.5</Low_Price><Last_Price>18.5</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFC</Symbol><CUSIP>06211J100</CUSIP><Open_Price>122.7</Open_Price><High_Price>122.7</High_Price><Low_Price>120.25</Low_Price><Last_Price>120.25</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>119.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>121.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFEB</Symbol><CUSIP>45782C433</CUSIP><Open_Price>48.84</Open_Price><High_Price>48.84</High_Price><Low_Price>48.7</Low_Price><Last_Price>48.7</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFH</Symbol><CUSIP>018581108</CUSIP><Open_Price>74.33</Open_Price><High_Price>75.73</High_Price><Low_Price>73.93</Low_Price><Last_Price>75.3</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>26548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFH PRA</Symbol><CUSIP>018581405</CUSIP><Open_Price>24.51</Open_Price><High_Price>24.55</High_Price><Low_Price>24.46</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFIX</Symbol><CUSIP>12009B101</CUSIP><Open_Price>25.3</Open_Price><High_Price>25.4</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFJL</Symbol><CUSIP>33733E682</CUSIP><Open_Price>0</Open_Price><High_Price>18.28</High_Price><Low_Price>18.28</Low_Price><Last_Price>18.28</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFK</Symbol><CUSIP>09248F109</CUSIP><Open_Price>9.94</Open_Price><High_Price>9.99</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.97</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFLB</Symbol><CUSIP>02072Q341</CUSIP><Open_Price>0</Open_Price><High_Price>51.07</High_Price><Low_Price>51.07</Low_Price><Last_Price>51.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFLY</Symbol><CUSIP>124155102</CUSIP><Open_Price>3.89</Open_Price><High_Price>3.89</High_Price><Low_Price>3.67</Low_Price><Last_Price>3.75</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>148110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFLY WS</Symbol><CUSIP>124155110</CUSIP><Open_Price>.01</Open_Price><High_Price>.02</High_Price><Low_Price>.01</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFOC</Symbol><CUSIP>33733E674</CUSIP><Open_Price>0</Open_Price><High_Price>18.38</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.38</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFOR</Symbol><CUSIP>00162Q726</CUSIP><Open_Price>82.79</Open_Price><High_Price>82.82</High_Price><Low_Price>82.32</Low_Price><Last_Price>82.82</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>3124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRE</Symbol><CUSIP>90386K555</CUSIP><Open_Price>29.75</Open_Price><High_Price>29.75</High_Price><Low_Price>29.74</Low_Price><Last_Price>29.74</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRG</Symbol><CUSIP>12021E109</CUSIP><Open_Price>.92</Open_Price><High_Price>.92</High_Price><Low_Price>.86</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRGW</Symbol><CUSIP>12021E117</CUSIP><Open_Price>.18</Open_Price><High_Price>.22</High_Price><Low_Price>.18</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>15855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRI</Symbol><CUSIP>09077D209</CUSIP><Open_Price>.61</Open_Price><High_Price>.73</High_Price><Low_Price>.57</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2138816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRIW</Symbol><CUSIP>09077D118</CUSIP><Open_Price>.09</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFRZ</Symbol><CUSIP>45784N619</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.91</High_Price><Low_Price>26.8</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>11775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFS</Symbol><CUSIP>804395101</CUSIP><Open_Price>30.99</Open_Price><High_Price>31.53</High_Price><Low_Price>30.99</Low_Price><Last_Price>31.51</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFS PRD</Symbol><CUSIP>804395804</CUSIP><Open_Price>20.41</Open_Price><High_Price>20.7</High_Price><Low_Price>20.41</Low_Price><Last_Price>20.61</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFS PRE</Symbol><CUSIP>804395879</CUSIP><Open_Price>22.39</Open_Price><High_Price>22.39</High_Price><Low_Price>22.13</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFST</Symbol><CUSIP>12326C105</CUSIP><Open_Price>26.17</Open_Price><High_Price>26.17</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>2561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BFZ</Symbol><CUSIP>09248E102</CUSIP><Open_Price>10.78</Open_Price><High_Price>10.79</High_Price><Low_Price>10.78</Low_Price><Last_Price>10.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BG</Symbol><CUSIP>H11356104</CUSIP><Open_Price>89.86</Open_Price><High_Price>92.96</High_Price><Low_Price>88.84</Low_Price><Last_Price>92.64</Last_Price><Net_Change_in_Price>3.55</Net_Change_in_Price><Trade_Volume>38472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGB</Symbol><CUSIP>09257R101</CUSIP><Open_Price>11.82</Open_Price><High_Price>11.82</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10371</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGC</Symbol><CUSIP>088929104</CUSIP><Open_Price>8.95</Open_Price><High_Price>9</High_Price><Low_Price>8.91</Low_Price><Last_Price>8.95</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>105494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.94</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>8.95</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGDV</Symbol><CUSIP>268961505</CUSIP><Open_Price>27.5</Open_Price><High_Price>27.59</High_Price><Low_Price>27.5</Low_Price><Last_Price>27.59</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGH</Symbol><CUSIP>06760L100</CUSIP><Open_Price>15.05</Open_Price><High_Price>15.09</High_Price><Low_Price>15</Low_Price><Last_Price>15.09</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGI</Symbol><CUSIP>09088U109</CUSIP><Open_Price>.93</Open_Price><High_Price>.93</High_Price><Low_Price>.92</Low_Price><Last_Price>.92</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGIG</Symbol><CUSIP>26922B527</CUSIP><Open_Price>32.44</Open_Price><High_Price>32.49</High_Price><Low_Price>32.35</Low_Price><Last_Price>32.49</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGIN</Symbol><CUSIP>G17429104</CUSIP><Open_Price>2.6</Open_Price><High_Price>2.72</High_Price><Low_Price>2.58</Low_Price><Last_Price>2.72</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGL</Symbol><CUSIP>G1331C104</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.33</High_Price><Low_Price>2.01</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>22144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGLC</Symbol><CUSIP>090628306</CUSIP><Open_Price>3.95</Open_Price><High_Price>3.95</High_Price><Low_Price>3.91</Low_Price><Last_Price>3.91</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.7</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>4.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGLD</Symbol><CUSIP>33733E849</CUSIP><Open_Price>17.15</Open_Price><High_Price>17.25</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.19</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGLWW</Symbol><CUSIP>G1331C112</CUSIP><Open_Price>.45</Open_Price><High_Price>.45</High_Price><Low_Price>.42</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGM</Symbol><CUSIP>G7307E123</CUSIP><Open_Price>3.62</Open_Price><High_Price>3.62</High_Price><Low_Price>3.58</Low_Price><Last_Price>3.58</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGMS</Symbol><CUSIP>23254L876</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.49</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>6502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGMSP</Symbol><CUSIP>23254L207</CUSIP><Open_Price>0</Open_Price><High_Price>3.3</High_Price><Low_Price>3.3</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGR</Symbol><CUSIP>09250U101</CUSIP><Open_Price>13.59</Open_Price><High_Price>13.9</High_Price><Low_Price>13.59</Low_Price><Last_Price>13.87</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>2133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGRN</Symbol><CUSIP>46435U440</CUSIP><Open_Price>47.89</Open_Price><High_Price>47.9</High_Price><Low_Price>47.88</Low_Price><Last_Price>47.9</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGRO</Symbol><CUSIP>09290C798</CUSIP><Open_Price>38.32</Open_Price><High_Price>38.4</High_Price><Low_Price>38.32</Low_Price><Last_Price>38.4</Last_Price><Net_Change_in_Price>38.4</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.34</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>38.41</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGS</Symbol><CUSIP>05508R106</CUSIP><Open_Price>4.33</Open_Price><High_Price>4.34</High_Price><Low_Price>4.19</Low_Price><Last_Price>4.21</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>90159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGSF</Symbol><CUSIP>05601C105</CUSIP><Open_Price>4.6</Open_Price><High_Price>4.74</High_Price><Low_Price>4.6</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGSI</Symbol><CUSIP>103310108</CUSIP><Open_Price>161.5</Open_Price><High_Price>161.5</High_Price><Low_Price>156.79</Low_Price><Last_Price>157.3</Last_Price><Net_Change_in_Price>-2.17</Net_Change_in_Price><Trade_Volume>2578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGT</Symbol><CUSIP>091941104</CUSIP><Open_Price>11.36</Open_Price><High_Price>11.36</High_Price><Low_Price>11.29</Low_Price><Last_Price>11.29</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>8415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGX</Symbol><CUSIP>09257D102</CUSIP><Open_Price>11.61</Open_Price><High_Price>11.61</High_Price><Low_Price>11.57</Low_Price><Last_Price>11.59</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BGY</Symbol><CUSIP>092524107</CUSIP><Open_Price>5.91</Open_Price><High_Price>5.91</High_Price><Low_Price>5.86</Low_Price><Last_Price>5.88</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BH</Symbol><CUSIP>08986R309</CUSIP><Open_Price>335.31</Open_Price><High_Price>345.5</High_Price><Low_Price>331.17</Low_Price><Last_Price>343.75</Last_Price><Net_Change_in_Price>11.42</Net_Change_in_Price><Trade_Volume>4043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BH A</Symbol><CUSIP>08986R408</CUSIP><Open_Price>1742.42</Open_Price><High_Price>1815.02</High_Price><Low_Price>1742.42</Low_Price><Last_Price>1815.02</Last_Price><Net_Change_in_Price>82.52</Net_Change_in_Price><Trade_Volume>1569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHAT</Symbol><CUSIP>G1329V114</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.25</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHB</Symbol><CUSIP>066849100</CUSIP><Open_Price>31.23</Open_Price><High_Price>31.45</High_Price><Low_Price>31.06</Low_Price><Last_Price>31.22</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHC</Symbol><CUSIP>071734107</CUSIP><Open_Price>7.02</Open_Price><High_Price>7.25</High_Price><Low_Price>6.93</Low_Price><Last_Price>7.22</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>123702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHE</Symbol><CUSIP>08160H101</CUSIP><Open_Price>43.42</Open_Price><High_Price>43.92</High_Price><Low_Price>43.38</Low_Price><Last_Price>43.91</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>4271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHF</Symbol><CUSIP>10922N103</CUSIP><Open_Price>64.78</Open_Price><High_Price>64.81</High_Price><Low_Price>64.07</Low_Price><Last_Price>64.56</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>82765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHFAL</Symbol><CUSIP>10922N202</CUSIP><Open_Price>16.8</Open_Price><High_Price>17.02</High_Price><Low_Price>16.8</Low_Price><Last_Price>17.02</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>2317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHFAM</Symbol><CUSIP>10922N889</CUSIP><Open_Price>11.2</Open_Price><High_Price>11.38</High_Price><Low_Price>11.2</Low_Price><Last_Price>11.38</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHFAN</Symbol><CUSIP>10922N707</CUSIP><Open_Price>12.54</Open_Price><High_Price>12.64</High_Price><Low_Price>12.45</Low_Price><Last_Price>12.64</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHFAO</Symbol><CUSIP>10922N509</CUSIP><Open_Price>15.5</Open_Price><High_Price>15.73</High_Price><Low_Price>15.5</Low_Price><Last_Price>15.73</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.1</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>16.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHFAP</Symbol><CUSIP>10922N301</CUSIP><Open_Price>15.19</Open_Price><High_Price>15.42</High_Price><Low_Price>15.19</Low_Price><Last_Price>15.42</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.95</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHK</Symbol><CUSIP>09249E101</CUSIP><Open_Price>9.6</Open_Price><High_Price>9.6</High_Price><Low_Price>9.55</Low_Price><Last_Price>9.56</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>10046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHM</Symbol><CUSIP>09631H100</CUSIP><Open_Price>10.67</Open_Price><High_Price>11.54</High_Price><Low_Price>10.67</Low_Price><Last_Price>11.54</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHP</Symbol><CUSIP>088606108</CUSIP><Open_Price>61.48</Open_Price><High_Price>61.78</High_Price><Low_Price>61.15</Low_Price><Last_Price>61.76</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>149838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHR</Symbol><CUSIP>10482B101</CUSIP><Open_Price>2.9</Open_Price><High_Price>2.9</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>17171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHR PRB</Symbol><CUSIP>10482B200</CUSIP><Open_Price>14.75</Open_Price><High_Price>14.8</High_Price><Low_Price>14.75</Low_Price><Last_Price>14.79</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHR PRD</Symbol><CUSIP>10482B309</CUSIP><Open_Price>18.3</Open_Price><High_Price>18.36</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.36</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHRB</Symbol><CUSIP>12135Y108</CUSIP><Open_Price>62.8</Open_Price><High_Price>62.8</High_Price><Low_Price>61.79</Low_Price><Last_Price>61.79</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>10268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHST</Symbol><CUSIP>09076J207</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.3</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.27</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHV</Symbol><CUSIP>092481100</CUSIP><Open_Price>0</Open_Price><High_Price>10.5</High_Price><Low_Price>10.5</Low_Price><Last_Price>10.5</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHVN</Symbol><CUSIP>G1110E107</CUSIP><Open_Price>11.3</Open_Price><High_Price>11.39</High_Price><Low_Price>10.67</Low_Price><Last_Price>10.84</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>86314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BHYB</Symbol><CUSIP>23306X878</CUSIP><Open_Price>0</Open_Price><High_Price>54.54</High_Price><Low_Price>54.54</Low_Price><Last_Price>54.54</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIAF</Symbol><CUSIP>09076W307</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.24</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>1.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIB</Symbol><CUSIP>74347R214</CUSIP><Open_Price>80.42</Open_Price><High_Price>80.42</High_Price><Low_Price>78.8</Low_Price><Last_Price>79.57</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>80.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIBL</Symbol><CUSIP>66538H534</CUSIP><Open_Price>45.45</Open_Price><High_Price>45.97</High_Price><Low_Price>45.45</Low_Price><Last_Price>45.97</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIDD</Symbol><CUSIP>09290C848</CUSIP><Open_Price>29.11</Open_Price><High_Price>29.23</High_Price><Low_Price>29.11</Low_Price><Last_Price>29.23</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>2479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIDG</Symbol><CUSIP>88340F704</CUSIP><Open_Price>21.55</Open_Price><High_Price>23.22</High_Price><Low_Price>21.55</Low_Price><Last_Price>23.19</Last_Price><Net_Change_in_Price>5.34</Net_Change_in_Price><Trade_Volume>6039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.94</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>23.24</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIDU</Symbol><CUSIP>056752108</CUSIP><Open_Price>144.54</Open_Price><High_Price>151.05</High_Price><Low_Price>143.69</Low_Price><Last_Price>150.22</Last_Price><Net_Change_in_Price>19.56</Net_Change_in_Price><Trade_Volume>1314032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>150.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>150.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIGY</Symbol><CUSIP>88636R750</CUSIP><Open_Price>52.81</Open_Price><High_Price>52.81</High_Price><Low_Price>52.22</Low_Price><Last_Price>52.4</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>2541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIIB</Symbol><CUSIP>09062X103</CUSIP><Open_Price>175.18</Open_Price><High_Price>178.18</High_Price><Low_Price>174.47</Low_Price><Last_Price>177.83</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>43396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>178.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIL</Symbol><CUSIP>78468R663</CUSIP><Open_Price>91.41</Open_Price><High_Price>91.42</High_Price><Low_Price>91.41</Low_Price><Last_Price>91.42</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>483561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILD</Symbol><CUSIP>555927102</CUSIP><Open_Price>28.25</Open_Price><High_Price>28.4</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.4</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILI</Symbol><CUSIP>090040106</CUSIP><Open_Price>25.91</Open_Price><High_Price>26.49</High_Price><Low_Price>25.9</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>316919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.22</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.51</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILL</Symbol><CUSIP>090043100</CUSIP><Open_Price>55</Open_Price><High_Price>55.03</High_Price><Low_Price>50.48</Low_Price><Last_Price>50.55</Last_Price><Net_Change_in_Price>-3.97</Net_Change_in_Price><Trade_Volume>178085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILS</Symbol><CUSIP>78468R523</CUSIP><Open_Price>99.24</Open_Price><High_Price>99.25</High_Price><Low_Price>99.24</Low_Price><Last_Price>99.25</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>13369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILT</Symbol><CUSIP>09290C673</CUSIP><Open_Price>26</Open_Price><High_Price>26.03</High_Price><Low_Price>26</Low_Price><Last_Price>26.03</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BILZ</Symbol><CUSIP>72201R577</CUSIP><Open_Price>100.8</Open_Price><High_Price>100.8</High_Price><Low_Price>100.79</Low_Price><Last_Price>100.79</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BINC</Symbol><CUSIP>092528603</CUSIP><Open_Price>52.81</Open_Price><High_Price>52.82</High_Price><Low_Price>52.76</Low_Price><Last_Price>52.78</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>90124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BINT</Symbol><CUSIP>301505376</CUSIP><Open_Price>28.68</Open_Price><High_Price>28.7</High_Price><Low_Price>28.68</Low_Price><Last_Price>28.7</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BINV</Symbol><CUSIP>900934209</CUSIP><Open_Price>40.5</Open_Price><High_Price>40.5</High_Price><Low_Price>40.32</Low_Price><Last_Price>40.49</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIO</Symbol><CUSIP>090572207</CUSIP><Open_Price>302.49</Open_Price><High_Price>305.42</High_Price><Low_Price>301.17</Low_Price><Last_Price>305.42</Last_Price><Net_Change_in_Price>2.57</Net_Change_in_Price><Trade_Volume>5145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIOA</Symbol><CUSIP>09077V100</CUSIP><Open_Price>13.41</Open_Price><High_Price>13.41</High_Price><Low_Price>12.53</Low_Price><Last_Price>12.82</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>22331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.94</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIOX</Symbol><CUSIP>G1117K114</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.38</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>37891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIP</Symbol><CUSIP>G16252101</CUSIP><Open_Price>34.84</Open_Price><High_Price>34.84</High_Price><Low_Price>34.13</Low_Price><Last_Price>34.31</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>38346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIP PRA</Symbol><CUSIP>G16252267</CUSIP><Open_Price>0</Open_Price><High_Price>17.15</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.15</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIP PRB</Symbol><CUSIP>G16252275</CUSIP><Open_Price>0</Open_Price><High_Price>16.76</High_Price><Low_Price>16.76</Low_Price><Last_Price>16.76</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIPC</Symbol><CUSIP>11276H106</CUSIP><Open_Price>45.64</Open_Price><High_Price>45.76</High_Price><Low_Price>45.06</Low_Price><Last_Price>45.3</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>15250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIPH</Symbol><CUSIP>11276B109</CUSIP><Open_Price>16.52</Open_Price><High_Price>16.53</High_Price><Low_Price>16.34</Low_Price><Last_Price>16.49</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIPI</Symbol><CUSIP>05554M100</CUSIP><Open_Price>16.74</Open_Price><High_Price>16.74</High_Price><Low_Price>16.73</Low_Price><Last_Price>16.73</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIPJ</Symbol><CUSIP>11276B208</CUSIP><Open_Price>24.8</Open_Price><High_Price>25.07</High_Price><Low_Price>24.78</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIRD</Symbol><CUSIP>01675A208</CUSIP><Open_Price>4.1</Open_Price><High_Price>4.16</High_Price><Low_Price>4.1</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIRK</Symbol><CUSIP>M2029K104</CUSIP><Open_Price>41</Open_Price><High_Price>42.46</High_Price><Low_Price>40.92</Low_Price><Last_Price>41.76</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>42366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIS</Symbol><CUSIP>74347G838</CUSIP><Open_Price>0</Open_Price><High_Price>9.5</High_Price><Low_Price>9.5</Low_Price><Last_Price>9.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.47</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>9.5</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIT</Symbol><CUSIP>09258A107</CUSIP><Open_Price>13.09</Open_Price><High_Price>13.13</High_Price><Low_Price>13.07</Low_Price><Last_Price>13.1</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITB</Symbol><CUSIP>09174C104</CUSIP><Open_Price>48.26</Open_Price><High_Price>49.47</High_Price><Low_Price>48.05</Low_Price><Last_Price>48.8</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>1067937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITC</Symbol><CUSIP>091748202</CUSIP><Open_Price>36.61</Open_Price><High_Price>36.61</High_Price><Low_Price>36.41</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITF</Symbol><CUSIP>09173B107</CUSIP><Open_Price>2.43</Open_Price><High_Price>2.65</High_Price><Low_Price>2.38</Low_Price><Last_Price>2.6</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>3057052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.59</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>2.6</Closing_Ask_Price><Closing_Ask_Size>3500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITI</Symbol><CUSIP>74347G184</CUSIP><Open_Price>22.81</Open_Price><High_Price>22.93</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.58</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>1137751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITK</Symbol><CUSIP>26923Q556</CUSIP><Open_Price>15.93</Open_Price><High_Price>16.07</High_Price><Low_Price>15.93</Low_Price><Last_Price>16.07</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>2867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITO</Symbol><CUSIP>74347G440</CUSIP><Open_Price>12.36</Open_Price><High_Price>12.67</High_Price><Low_Price>12.3</Low_Price><Last_Price>12.47</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>6963792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITQ</Symbol><CUSIP>09175C103</CUSIP><Open_Price>20.39</Open_Price><High_Price>21.31</High_Price><Low_Price>20.25</Low_Price><Last_Price>21.24</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>14608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITS</Symbol><CUSIP>37960A727</CUSIP><Open_Price>64.29</Open_Price><High_Price>66.73</High_Price><Low_Price>64.29</Low_Price><Last_Price>66.73</Last_Price><Net_Change_in_Price>3.86</Net_Change_in_Price><Trade_Volume>539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.52</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>67.14</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITU</Symbol><CUSIP>74349Y704</CUSIP><Open_Price>22.76</Open_Price><High_Price>23.85</High_Price><Low_Price>22.52</Low_Price><Last_Price>23.21</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>1569405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITW</Symbol><CUSIP>091749101</CUSIP><Open_Price>60.06</Open_Price><High_Price>61.59</High_Price><Low_Price>59.62</Low_Price><Last_Price>60.95</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>37698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITX</Symbol><CUSIP>92864M301</CUSIP><Open_Price>28.64</Open_Price><High_Price>30.05</High_Price><Low_Price>28.35</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>2736031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BITY</Symbol><CUSIP>032108458</CUSIP><Open_Price>39.87</Open_Price><High_Price>40.18</High_Price><Low_Price>39.77</Low_Price><Last_Price>40.18</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIV</Symbol><CUSIP>921937819</CUSIP><Open_Price>77.98</Open_Price><High_Price>77.98</High_Price><Low_Price>77.81</Low_Price><Last_Price>77.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>229604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIVI</Symbol><CUSIP>09074F504</CUSIP><Open_Price>1.2</Open_Price><High_Price>1.35</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>9498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIVIW</Symbol><CUSIP>09074F173</CUSIP><Open_Price>0</Open_Price><High_Price>.28</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIXI</Symbol><CUSIP>G1143H101</CUSIP><Open_Price>9.82</Open_Price><High_Price>9.83</High_Price><Low_Price>9.82</Low_Price><Last_Price>9.83</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.93</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIXIU</Symbol><CUSIP>G1143H127</CUSIP><Open_Price>0</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIXIW</Symbol><CUSIP>G1143H119</CUSIP><Open_Price>0</Open_Price><High_Price>.27</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIYA</Symbol><CUSIP>G07064119</CUSIP><Open_Price>3.85</Open_Price><High_Price>4.45</High_Price><Low_Price>3.85</Low_Price><Last_Price>4.41</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>2678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BIZD</Symbol><CUSIP>92189F411</CUSIP><Open_Price>14.2</Open_Price><High_Price>14.37</High_Price><Low_Price>14.06</Low_Price><Last_Price>14.26</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>306592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJ</Symbol><CUSIP>05550J101</CUSIP><Open_Price>90</Open_Price><High_Price>92.17</High_Price><Low_Price>89.69</Low_Price><Last_Price>91.91</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>75624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJAN</Symbol><CUSIP>45782C409</CUSIP><Open_Price>55.17</Open_Price><High_Price>55.26</High_Price><Low_Price>54.88</Low_Price><Last_Price>55.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJDX</Symbol><CUSIP>095633509</CUSIP><Open_Price>.66</Open_Price><High_Price>.67</High_Price><Low_Price>.63</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>12121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJK</Symbol><CUSIP>92189F882</CUSIP><Open_Price>40.67</Open_Price><High_Price>40.94</High_Price><Low_Price>40.67</Low_Price><Last_Price>40.94</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJRI</Symbol><CUSIP>09180C106</CUSIP><Open_Price>39.69</Open_Price><High_Price>41.13</High_Price><Low_Price>39.59</Low_Price><Last_Price>41.09</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>18657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.78</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.47</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJUL</Symbol><CUSIP>45782C789</CUSIP><Open_Price>50.76</Open_Price><High_Price>50.82</High_Price><Low_Price>50.74</Low_Price><Last_Price>50.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BJUN</Symbol><CUSIP>45782C755</CUSIP><Open_Price>46.76</Open_Price><High_Price>46.88</High_Price><Low_Price>46.76</Low_Price><Last_Price>46.83</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BK</Symbol><CUSIP>064058100</CUSIP><Open_Price>116.1</Open_Price><High_Price>117.05</High_Price><Low_Price>115.38</Low_Price><Last_Price>117.03</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>81578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BK PRK</Symbol><CUSIP>064058845</CUSIP><Open_Price>25.65</Open_Price><High_Price>25.65</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>12290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKAG</Symbol><CUSIP>09661T602</CUSIP><Open_Price>42.48</Open_Price><High_Price>42.48</High_Price><Low_Price>42.39</Low_Price><Last_Price>42.43</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>32287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKCG</Symbol><CUSIP>05613H209</CUSIP><Open_Price>36.61</Open_Price><High_Price>36.61</High_Price><Low_Price>36.32</Low_Price><Last_Price>36.43</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKCH</Symbol><CUSIP>37960A735</CUSIP><Open_Price>65.35</Open_Price><High_Price>70.5</High_Price><Low_Price>65</Low_Price><Last_Price>70.5</Last_Price><Net_Change_in_Price>6.58</Net_Change_in_Price><Trade_Volume>11876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>70.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKCI</Symbol><CUSIP>09661T834</CUSIP><Open_Price>52.23</Open_Price><High_Price>52.23</High_Price><Low_Price>51.96</Low_Price><Last_Price>52.13</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKD</Symbol><CUSIP>112463104</CUSIP><Open_Price>10.77</Open_Price><High_Price>11</High_Price><Low_Price>10.63</Low_Price><Last_Price>10.84</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>90816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKDV</Symbol><CUSIP>05613H100</CUSIP><Open_Price>29.07</Open_Price><High_Price>29.28</High_Price><Low_Price>29.02</Low_Price><Last_Price>29.28</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>16510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKE</Symbol><CUSIP>118440106</CUSIP><Open_Price>53.69</Open_Price><High_Price>54.46</High_Price><Low_Price>53.65</Low_Price><Last_Price>53.86</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>13054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKEM</Symbol><CUSIP>09661T503</CUSIP><Open_Price>76.51</Open_Price><High_Price>76.82</High_Price><Low_Price>76.51</Low_Price><Last_Price>76.82</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKF</Symbol><CUSIP>464286657</CUSIP><Open_Price>44.6</Open_Price><High_Price>44.94</High_Price><Low_Price>44.6</Low_Price><Last_Price>44.94</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>1721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKGI</Symbol><CUSIP>09661T826</CUSIP><Open_Price>40.47</Open_Price><High_Price>40.89</High_Price><Low_Price>40.47</Low_Price><Last_Price>40.89</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKH</Symbol><CUSIP>092113109</CUSIP><Open_Price>69.22</Open_Price><High_Price>70</High_Price><Low_Price>68.65</Low_Price><Last_Price>69.67</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>19414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKHA</Symbol><CUSIP>G1148A101</CUSIP><Open_Price>0</Open_Price><High_Price>11.25</High_Price><Low_Price>11.25</Low_Price><Last_Price>11.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>10.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKHAU</Symbol><CUSIP>G1148A127</CUSIP><Open_Price>0</Open_Price><High_Price>11.4</High_Price><Low_Price>11.4</Low_Price><Last_Price>11.4</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKHY</Symbol><CUSIP>09661T800</CUSIP><Open_Price>48.17</Open_Price><High_Price>48.17</High_Price><Low_Price>48.02</Low_Price><Last_Price>48.1</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>17934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKIE</Symbol><CUSIP>09661T404</CUSIP><Open_Price>93.63</Open_Price><High_Price>93.63</High_Price><Low_Price>93.14</Low_Price><Last_Price>93.27</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>5333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKKT</Symbol><CUSIP>05759B305</CUSIP><Open_Price>10.39</Open_Price><High_Price>11.38</High_Price><Low_Price>10.1</Low_Price><Last_Price>11.24</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>99008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKKT WS</Symbol><CUSIP>05759B115</CUSIP><Open_Price>0</Open_Price><High_Price>.16</High_Price><Low_Price>.16</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKLC</Symbol><CUSIP>09661T107</CUSIP><Open_Price>131.48</Open_Price><High_Price>131.7</High_Price><Low_Price>130.49</Low_Price><Last_Price>131.06</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>32677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKLN</Symbol><CUSIP>46138G508</CUSIP><Open_Price>21</Open_Price><High_Price>21.02</High_Price><Low_Price>20.99</Low_Price><Last_Price>21.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1214231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKMC</Symbol><CUSIP>09661T206</CUSIP><Open_Price>109.65</Open_Price><High_Price>110.6</High_Price><Low_Price>109.46</Low_Price><Last_Price>110.38</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>2686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKN</Symbol><CUSIP>09247D105</CUSIP><Open_Price>11.18</Open_Price><High_Price>11.19</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.19</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKNG</Symbol><CUSIP>09857L108</CUSIP><Open_Price>5350.37</Open_Price><High_Price>5350.37</High_Price><Low_Price>5255.26</Low_Price><Last_Price>5323.94</Last_Price><Net_Change_in_Price>-30.8</Net_Change_in_Price><Trade_Volume>9179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5309.42</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>5332.04</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKNU</Symbol><CUSIP>26923Q481</CUSIP><Open_Price>21.6</Open_Price><High_Price>21.6</High_Price><Low_Price>21.22</Low_Price><Last_Price>21.22</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKR</Symbol><CUSIP>05722G100</CUSIP><Open_Price>45.8</Open_Price><High_Price>47.41</High_Price><Low_Price>45.45</Low_Price><Last_Price>47.14</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>288920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKSE</Symbol><CUSIP>09661T305</CUSIP><Open_Price>113.19</Open_Price><High_Price>113.68</High_Price><Low_Price>113.19</Low_Price><Last_Price>113.68</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKSY</Symbol><CUSIP>09263B207</CUSIP><Open_Price>19.2</Open_Price><High_Price>20.82</High_Price><Low_Price>18.26</Low_Price><Last_Price>20.82</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>87101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKSY WS</Symbol><CUSIP>09263B116</CUSIP><Open_Price>.06</Open_Price><High_Price>.08</High_Price><Low_Price>.06</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>55490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKT</Symbol><CUSIP>09247F209</CUSIP><Open_Price>11.08</Open_Price><High_Price>11.08</High_Price><Low_Price>11.02</Low_Price><Last_Price>11.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKTI</Symbol><CUSIP>05587G203</CUSIP><Open_Price>74.59</Open_Price><High_Price>75.18</High_Price><Low_Price>73.44</Low_Price><Last_Price>75.17</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>2616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKU</Symbol><CUSIP>06652K103</CUSIP><Open_Price>44.46</Open_Price><High_Price>45.04</High_Price><Low_Price>44</Low_Price><Last_Price>44.77</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>11251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKUI</Symbol><CUSIP>09661T859</CUSIP><Open_Price>49.76</Open_Price><High_Price>49.76</High_Price><Low_Price>49.76</Low_Price><Last_Price>49.76</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKV</Symbol><CUSIP>05603J108</CUSIP><Open_Price>27.07</Open_Price><High_Price>27.56</High_Price><Low_Price>26.86</Low_Price><Last_Price>27.45</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>17644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BKYI</Symbol><CUSIP>09060C507</CUSIP><Open_Price>.55</Open_Price><High_Price>.6</High_Price><Low_Price>.55</Low_Price><Last_Price>.59</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.59</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BL</Symbol><CUSIP>09239B109</CUSIP><Open_Price>55.5</Open_Price><High_Price>55.5</High_Price><Low_Price>52.92</Low_Price><Last_Price>53.78</Last_Price><Net_Change_in_Price>-1.5</Net_Change_in_Price><Trade_Volume>30891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.48</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>54.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLBD</Symbol><CUSIP>095306106</CUSIP><Open_Price>47.07</Open_Price><High_Price>47.07</High_Price><Low_Price>46.49</Low_Price><Last_Price>46.74</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>13167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.31</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>47.15</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLBX</Symbol><CUSIP>09229E303</CUSIP><Open_Price>8.43</Open_Price><High_Price>9.72</High_Price><Low_Price>8.43</Low_Price><Last_Price>9.63</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>19415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLCN</Symbol><CUSIP>829658202</CUSIP><Open_Price>24.3</Open_Price><High_Price>24.4</High_Price><Low_Price>23.61</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLCO</Symbol><CUSIP>071705107</CUSIP><Open_Price>17.1</Open_Price><High_Price>17.1</High_Price><Low_Price>16.57</Low_Price><Last_Price>16.57</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>26838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLCR</Symbol><CUSIP>09290C855</CUSIP><Open_Price>42.71</Open_Price><High_Price>42.71</High_Price><Low_Price>42.5</Low_Price><Last_Price>42.6</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>1128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.64</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLCV</Symbol><CUSIP>09290C871</CUSIP><Open_Price>37.51</Open_Price><High_Price>37.63</High_Price><Low_Price>37.46</Low_Price><Last_Price>37.59</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>3661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLD</Symbol><CUSIP>89055F103</CUSIP><Open_Price>418.1</Open_Price><High_Price>431.86</High_Price><Low_Price>416.06</Low_Price><Last_Price>431.62</Last_Price><Net_Change_in_Price>14.42</Net_Change_in_Price><Trade_Volume>7254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLDG</Symbol><CUSIP>132061813</CUSIP><Open_Price>24.4</Open_Price><High_Price>24.5</High_Price><Low_Price>24.4</Low_Price><Last_Price>24.5</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLDP</Symbol><CUSIP>058586108</CUSIP><Open_Price>2.57</Open_Price><High_Price>2.75</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.69</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>313098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.67</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLDR</Symbol><CUSIP>12008R107</CUSIP><Open_Price>103.04</Open_Price><High_Price>106.32</High_Price><Low_Price>102.75</Low_Price><Last_Price>104.63</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>35359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLE</Symbol><CUSIP>09249N101</CUSIP><Open_Price>10.45</Open_Price><High_Price>10.45</High_Price><Low_Price>10.39</Low_Price><Last_Price>10.39</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLES</Symbol><CUSIP>66538H658</CUSIP><Open_Price>43.51</Open_Price><High_Price>43.57</High_Price><Low_Price>43.44</Low_Price><Last_Price>43.57</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>2430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLFS</Symbol><CUSIP>09062W204</CUSIP><Open_Price>24.33</Open_Price><High_Price>24.33</High_Price><Low_Price>23.61</Low_Price><Last_Price>23.92</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>10158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.67</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>24.12</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLFY</Symbol><CUSIP>09549B104</CUSIP><Open_Price>12.43</Open_Price><High_Price>12.63</High_Price><Low_Price>12.31</Low_Price><Last_Price>12.5</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>19897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLGR</Symbol><CUSIP>301505418</CUSIP><Open_Price>29.39</Open_Price><High_Price>29.39</High_Price><Low_Price>29.2</Low_Price><Last_Price>29.2</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLIN</Symbol><CUSIP>10807Q700</CUSIP><Open_Price>.83</Open_Price><High_Price>.85</High_Price><Low_Price>.83</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLIV</Symbol><CUSIP>G09675102</CUSIP><Open_Price>3.3</Open_Price><High_Price>3.3</High_Price><Low_Price>3.26</Low_Price><Last_Price>3.26</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLK</Symbol><CUSIP>09290D101</CUSIP><Open_Price>1071.44</Open_Price><High_Price>1089.31</High_Price><Low_Price>1069.6</Low_Price><Last_Price>1085.29</Last_Price><Net_Change_in_Price>14.85</Net_Change_in_Price><Trade_Volume>12788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLKB</Symbol><CUSIP>09227Q100</CUSIP><Open_Price>63.14</Open_Price><High_Price>63.18</High_Price><Low_Price>59.4</Low_Price><Last_Price>59.53</Last_Price><Net_Change_in_Price>-3.75</Net_Change_in_Price><Trade_Volume>22329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.5</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>59.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLKC</Symbol><CUSIP>46138G524</CUSIP><Open_Price>24.31</Open_Price><High_Price>24.35</High_Price><Low_Price>24.31</Low_Price><Last_Price>24.35</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLLN</Symbol><CUSIP>090168105</CUSIP><Open_Price>84.84</Open_Price><High_Price>89.87</High_Price><Low_Price>84.84</Low_Price><Last_Price>89.87</Last_Price><Net_Change_in_Price>8.3</Net_Change_in_Price><Trade_Volume>8080</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>91.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLMN</Symbol><CUSIP>094235108</CUSIP><Open_Price>6.26</Open_Price><High_Price>6.43</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.39</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>179740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.31</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>6.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLND</Symbol><CUSIP>09352U108</CUSIP><Open_Price>3.07</Open_Price><High_Price>3.07</High_Price><Low_Price>2.95</Low_Price><Last_Price>3.03</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>127457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLNE</Symbol><CUSIP>277802500</CUSIP><Open_Price>1.77</Open_Price><High_Price>1.85</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>27477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.79</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLNK</Symbol><CUSIP>09354A100</CUSIP><Open_Price>.68</Open_Price><High_Price>.75</High_Price><Low_Price>.68</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>327989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLOK</Symbol><CUSIP>032108607</CUSIP><Open_Price>57.92</Open_Price><High_Price>59.38</High_Price><Low_Price>57.49</Low_Price><Last_Price>59.24</Last_Price><Net_Change_in_Price>2.35</Net_Change_in_Price><Trade_Volume>55840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLOX</Symbol><CUSIP>88636V728</CUSIP><Open_Price>17.8</Open_Price><High_Price>18.55</High_Price><Low_Price>17.62</Low_Price><Last_Price>18.55</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>28714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLRKU</Symbol><CUSIP>G1352R121</CUSIP><Open_Price>0</Open_Price><High_Price>10.01</High_Price><Low_Price>10.01</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLRX</Symbol><CUSIP>09071M304</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.8</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.8</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.76</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.25</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLSG</Symbol><CUSIP>88340C834</CUSIP><Open_Price>6.73</Open_Price><High_Price>6.93</High_Price><Low_Price>6.73</Low_Price><Last_Price>6.93</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.85</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>6.98</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLSH</Symbol><CUSIP>G16910120</CUSIP><Open_Price>38.5</Open_Price><High_Price>39.71</High_Price><Low_Price>38.09</Low_Price><Last_Price>39.25</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>53670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLST</Symbol><CUSIP>301505350</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.24</High_Price><Low_Price>25.18</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLSX</Symbol><CUSIP>46092D467</CUSIP><Open_Price>11.8</Open_Price><High_Price>12.29</High_Price><Low_Price>11.8</Low_Price><Last_Price>12.29</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLTD</Symbol><CUSIP>301505343</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.4</High_Price><Low_Price>25.36</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLTE</Symbol><CUSIP>07782B104</CUSIP><Open_Price>160</Open_Price><High_Price>160.2</High_Price><Low_Price>157</Low_Price><Last_Price>158.85</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>37963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>148.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>169.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUC</Symbol><CUSIP>301505426</CUSIP><Open_Price>28.84</Open_Price><High_Price>28.84</High_Price><Low_Price>28.66</Low_Price><Last_Price>28.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUI</Symbol><CUSIP>301505335</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.29</High_Price><Low_Price>25.2</Low_Price><Last_Price>25.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUW</Symbol><CUSIP>G1368E106</CUSIP><Open_Price>0</Open_Price><High_Price>10.32</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.26</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>10.39</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUWU</Symbol><CUSIP>G1368E122</CUSIP><Open_Price>10.55</Open_Price><High_Price>10.55</High_Price><Low_Price>10.55</Low_Price><Last_Price>10.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUWW</Symbol><CUSIP>G1368E114</CUSIP><Open_Price>0</Open_Price><High_Price>.64</High_Price><Low_Price>.64</Low_Price><Last_Price>.64</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLUX</Symbol><CUSIP>301505384</CUSIP><Open_Price>28.06</Open_Price><High_Price>28.23</High_Price><Low_Price>28.06</Low_Price><Last_Price>28.21</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLV</Symbol><CUSIP>921937793</CUSIP><Open_Price>69.6</Open_Price><High_Price>69.63</High_Price><Low_Price>69.35</Low_Price><Last_Price>69.39</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>100089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLW</Symbol><CUSIP>09249W101</CUSIP><Open_Price>13.75</Open_Price><High_Price>13.75</High_Price><Low_Price>13.68</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLX</Symbol><CUSIP>P16994132</CUSIP><Open_Price>44.6</Open_Price><High_Price>44.6</High_Price><Low_Price>43.62</Low_Price><Last_Price>43.78</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>3887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLZE</Symbol><CUSIP>05637B105</CUSIP><Open_Price>4.73</Open_Price><High_Price>4.8</High_Price><Low_Price>4.67</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>52731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.69</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>4.78</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLZR</Symbol><CUSIP>G9009S103</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.05</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLZRU</Symbol><CUSIP>G9009S129</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BLZRW</Symbol><CUSIP>G9009S111</CUSIP><Open_Price>.55</Open_Price><High_Price>.55</High_Price><Low_Price>.48</Low_Price><Last_Price>.48</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMA</Symbol><CUSIP>05961W105</CUSIP><Open_Price>90.19</Open_Price><High_Price>90.19</High_Price><Low_Price>87.2</Low_Price><Last_Price>88.61</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>19272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMAR</Symbol><CUSIP>45782C391</CUSIP><Open_Price>0</Open_Price><High_Price>53.08</High_Price><Low_Price>53.08</Low_Price><Last_Price>53.08</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMAX</Symbol><CUSIP>26923N322</CUSIP><Open_Price>23.46</Open_Price><High_Price>23.46</High_Price><Low_Price>22.75</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMAY</Symbol><CUSIP>45782C326</CUSIP><Open_Price>0</Open_Price><High_Price>44.85</High_Price><Low_Price>44.85</Low_Price><Last_Price>44.85</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMBL</Symbol><CUSIP>12047B105</CUSIP><Open_Price>3.61</Open_Price><High_Price>3.7</High_Price><Low_Price>3.61</Low_Price><Last_Price>3.62</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>199457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.6</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>3.67</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMDL</Symbol><CUSIP>92647X780</CUSIP><Open_Price>0</Open_Price><High_Price>25.19</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>25.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BME</Symbol><CUSIP>09250W107</CUSIP><Open_Price>41.15</Open_Price><High_Price>41.17</High_Price><Low_Price>41</Low_Price><Last_Price>41.17</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMEA</Symbol><CUSIP>09077A106</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.35</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>31600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMED</Symbol><CUSIP>09290C400</CUSIP><Open_Price>30.37</Open_Price><High_Price>30.37</High_Price><Low_Price>30.25</Low_Price><Last_Price>30.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMEZ</Symbol><CUSIP>09260E105</CUSIP><Open_Price>15.1</Open_Price><High_Price>15.12</High_Price><Low_Price>14.98</Low_Price><Last_Price>15.03</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>12451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMGL</Symbol><CUSIP>G0864B103</CUSIP><Open_Price>.49</Open_Price><High_Price>.59</High_Price><Low_Price>.49</Low_Price><Last_Price>.57</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMHL</Symbol><CUSIP>G1194L118</CUSIP><Open_Price>3.42</Open_Price><High_Price>3.5</High_Price><Low_Price>3.42</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMI</Symbol><CUSIP>056525108</CUSIP><Open_Price>177</Open_Price><High_Price>177.1</High_Price><Low_Price>176.3</Low_Price><Last_Price>176.54</Last_Price><Net_Change_in_Price>2.26</Net_Change_in_Price><Trade_Volume>4407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BML PRG</Symbol><CUSIP>060505633</CUSIP><Open_Price>18.71</Open_Price><High_Price>18.83</High_Price><Low_Price>18.7</Low_Price><Last_Price>18.83</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BML PRH</Symbol><CUSIP>060505625</CUSIP><Open_Price>18.62</Open_Price><High_Price>18.72</High_Price><Low_Price>18.62</Low_Price><Last_Price>18.72</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BML PRJ</Symbol><CUSIP>060505591</CUSIP><Open_Price>19.88</Open_Price><High_Price>20.04</High_Price><Low_Price>19.88</Low_Price><Last_Price>20.04</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1002</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BML PRL</Symbol><CUSIP>060505583</CUSIP><Open_Price>19.4</Open_Price><High_Price>19.4</High_Price><Low_Price>19.38</Low_Price><Last_Price>19.38</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMN</Symbol><CUSIP>09262G108</CUSIP><Open_Price>25.96</Open_Price><High_Price>25.96</High_Price><Low_Price>25.96</Low_Price><Last_Price>25.96</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMNG</Symbol><CUSIP>88340C685</CUSIP><Open_Price>3.41</Open_Price><High_Price>4.13</High_Price><Low_Price>3.26</Low_Price><Last_Price>4.11</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>1003674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.1</Closing_Bid_Price><Closing_Bid_Size>3500</Closing_Bid_Size><Closing_Ask_Price>4.12</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMNR</Symbol><CUSIP>09175A206</CUSIP><Open_Price>28.03</Open_Price><High_Price>31.25</High_Price><Low_Price>27.47</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>4.04</Net_Change_in_Price><Trade_Volume>6709391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMNU</Symbol><CUSIP>26923Q564</CUSIP><Open_Price>5.02</Open_Price><High_Price>6.15</High_Price><Low_Price>4.84</Low_Price><Last_Price>6.12</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>9419414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMNZ</Symbol><CUSIP>88636W551</CUSIP><Open_Price>22.31</Open_Price><High_Price>23.26</High_Price><Low_Price>16.73</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>-7.12</Net_Change_in_Price><Trade_Volume>1778834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMO</Symbol><CUSIP>063671101</CUSIP><Open_Price>130.16</Open_Price><High_Price>132.23</High_Price><Low_Price>129.89</Low_Price><Last_Price>132.23</Last_Price><Net_Change_in_Price>2.44</Net_Change_in_Price><Trade_Volume>54125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMR</Symbol><CUSIP>M1R79L104</CUSIP><Open_Price>1.65</Open_Price><High_Price>1.75</High_Price><Low_Price>1.64</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>9087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.78</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMRA</Symbol><CUSIP>09061H406</CUSIP><Open_Price>2.52</Open_Price><High_Price>2.56</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.56</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.58</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMRC</Symbol><CUSIP>063425102</CUSIP><Open_Price>26.21</Open_Price><High_Price>26.21</High_Price><Low_Price>25.7</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>2237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMRN</Symbol><CUSIP>09061G101</CUSIP><Open_Price>59.37</Open_Price><High_Price>59.77</High_Price><Low_Price>58.94</Low_Price><Last_Price>59.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>59941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMVP</Symbol><CUSIP>46137V712</CUSIP><Open_Price>48.86</Open_Price><High_Price>49.26</High_Price><Low_Price>48.86</Low_Price><Last_Price>49.19</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BMY</Symbol><CUSIP>110122108</CUSIP><Open_Price>53.32</Open_Price><High_Price>53.86</High_Price><Low_Price>52.97</Low_Price><Last_Price>53.47</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>353194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BN</Symbol><CUSIP>11271J107</CUSIP><Open_Price>46.1</Open_Price><High_Price>46.9</High_Price><Low_Price>45.67</Low_Price><Last_Price>46.62</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>244333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNAI</Symbol><CUSIP>104932207</CUSIP><Open_Price>2.5</Open_Price><High_Price>4.25</High_Price><Low_Price>2.5</Low_Price><Last_Price>3.79</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>13390268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNAIW</Symbol><CUSIP>104932116</CUSIP><Open_Price>.06</Open_Price><High_Price>.08</High_Price><Low_Price>.05</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>171232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNBX</Symbol><CUSIP>03815U607</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.51</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.49</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>628009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNC</Symbol><CUSIP>86887P309</CUSIP><Open_Price>6.43</Open_Price><High_Price>6.6</High_Price><Low_Price>6.39</Low_Price><Last_Price>6.46</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>13453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNCWW</Symbol><CUSIP>86887P119</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BND</Symbol><CUSIP>921937835</CUSIP><Open_Price>74.13</Open_Price><High_Price>74.15</High_Price><Low_Price>74.03</Low_Price><Last_Price>74.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>425981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.04</Closing_Bid_Price><Closing_Bid_Size>11800</Closing_Bid_Size><Closing_Ask_Price>74.05</Closing_Ask_Price><Closing_Ask_Size>5500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDC</Symbol><CUSIP>33939L670</CUSIP><Open_Price>22.47</Open_Price><High_Price>22.47</High_Price><Low_Price>22.36</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDD</Symbol><CUSIP>500767181</CUSIP><Open_Price>98</Open_Price><High_Price>98</High_Price><Low_Price>95.46</Low_Price><Last_Price>95.46</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDI</Symbol><CUSIP>78433H402</CUSIP><Open_Price>47.6</Open_Price><High_Price>47.6</High_Price><Low_Price>47.55</Low_Price><Last_Price>47.55</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDP</Symbol><CUSIP>921913869</CUSIP><Open_Price>75.02</Open_Price><High_Price>75.05</High_Price><Low_Price>75.02</Low_Price><Last_Price>75.02</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>75.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDS</Symbol><CUSIP>81752T437</CUSIP><Open_Price>50.47</Open_Price><High_Price>50.47</High_Price><Low_Price>50.31</Low_Price><Last_Price>50.41</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>5306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDW</Symbol><CUSIP>92206C565</CUSIP><Open_Price>68.79</Open_Price><High_Price>68.79</High_Price><Low_Price>68.71</Low_Price><Last_Price>68.73</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>68.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDX</Symbol><CUSIP>92203J407</CUSIP><Open_Price>48.34</Open_Price><High_Price>48.35</High_Price><Low_Price>48.3</Low_Price><Last_Price>48.31</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>55969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.31</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNDY</Symbol><CUSIP>44053A531</CUSIP><Open_Price>0</Open_Price><High_Price>25.73</High_Price><Low_Price>25.73</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNED</Symbol><CUSIP>06777U200</CUSIP><Open_Price>9.16</Open_Price><High_Price>9.16</High_Price><Low_Price>8.6</Low_Price><Last_Price>8.6</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>11636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNGE</Symbol><CUSIP>33738R647</CUSIP><Open_Price>38.17</Open_Price><High_Price>38.17</High_Price><Low_Price>37.79</Low_Price><Last_Price>37.79</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNGO</Symbol><CUSIP>09075F404</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.6</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.6</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNH</Symbol><CUSIP>11271L102</CUSIP><Open_Price>16.22</Open_Price><High_Price>16.22</High_Price><Low_Price>16.2</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNJ</Symbol><CUSIP>11272B103</CUSIP><Open_Price>15.15</Open_Price><High_Price>15.22</High_Price><Low_Price>15.15</Low_Price><Last_Price>15.22</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNKD</Symbol><CUSIP>063679377</CUSIP><Open_Price>10.17</Open_Price><High_Price>10.17</High_Price><Low_Price>9.7</Low_Price><Last_Price>9.7</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNKK</Symbol><CUSIP>48208F303</CUSIP><Open_Price>2.65</Open_Price><High_Price>3.06</High_Price><Low_Price>2.65</Low_Price><Last_Price>2.9</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>14496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNKU</Symbol><CUSIP>063679435</CUSIP><Open_Price>33.51</Open_Price><High_Price>35.65</High_Price><Low_Price>33.51</Low_Price><Last_Price>35.65</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>1047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNL</Symbol><CUSIP>11135E203</CUSIP><Open_Price>17.25</Open_Price><High_Price>17.51</High_Price><Low_Price>17.16</Low_Price><Last_Price>17.46</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>63846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNO</Symbol><CUSIP>91167Q100</CUSIP><Open_Price>28.03</Open_Price><High_Price>28.28</High_Price><Low_Price>27.92</Low_Price><Last_Price>28.25</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>153360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNOV</Symbol><CUSIP>45782C581</CUSIP><Open_Price>44.4</Open_Price><High_Price>44.45</High_Price><Low_Price>44.4</Low_Price><Last_Price>44.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNR</Symbol><CUSIP>12233L206</CUSIP><Open_Price>20.32</Open_Price><High_Price>20.32</High_Price><Low_Price>19.66</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>2900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNRG</Symbol><CUSIP>M2R43K404</CUSIP><Open_Price>.48</Open_Price><High_Price>.49</High_Price><Low_Price>.46</Low_Price><Last_Price>.48</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>68992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNS</Symbol><CUSIP>064149107</CUSIP><Open_Price>73.95</Open_Price><High_Price>74.53</High_Price><Low_Price>73.5</Low_Price><Last_Price>74.53</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>129555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNT</Symbol><CUSIP>G17434104</CUSIP><Open_Price>45.81</Open_Price><High_Price>46.7</High_Price><Low_Price>45.81</Low_Price><Last_Price>46.7</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>2434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNTC</Symbol><CUSIP>08205P209</CUSIP><Open_Price>13.56</Open_Price><High_Price>13.71</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>24085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.34</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNTX</Symbol><CUSIP>09075V102</CUSIP><Open_Price>96.45</Open_Price><High_Price>97.63</High_Price><Low_Price>96.13</Low_Price><Last_Price>96.66</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>47834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>96.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNY</Symbol><CUSIP>09248L106</CUSIP><Open_Price>10.14</Open_Price><High_Price>10.15</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNZI</Symbol><CUSIP>06682J407</CUSIP><Open_Price>.99</Open_Price><High_Price>1.24</High_Price><Low_Price>.99</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>58021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BNZIW</Symbol><CUSIP>06682J118</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>100000</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>10000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOAT</Symbol><CUSIP>886364645</CUSIP><Open_Price>31.57</Open_Price><High_Price>31.57</High_Price><Low_Price>31.29</Low_Price><Last_Price>31.5</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOBP</Symbol><CUSIP>301505434</CUSIP><Open_Price>0</Open_Price><High_Price>26.2</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.2</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOC</Symbol><CUSIP>101044105</CUSIP><Open_Price>12.45</Open_Price><High_Price>12.75</High_Price><Low_Price>12.45</Low_Price><Last_Price>12.6</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>8811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOCT</Symbol><CUSIP>45782C771</CUSIP><Open_Price>49.39</Open_Price><High_Price>49.49</High_Price><Low_Price>49.36</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BODI</Symbol><CUSIP>073463309</CUSIP><Open_Price>10.36</Open_Price><High_Price>10.36</High_Price><Low_Price>9.39</Low_Price><Last_Price>9.39</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>2395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOE</Symbol><CUSIP>092501105</CUSIP><Open_Price>11.8</Open_Price><High_Price>11.84</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.78</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>14683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOED</Symbol><CUSIP>25461A320</CUSIP><Open_Price>18</Open_Price><High_Price>18</High_Price><Low_Price>17.1</Low_Price><Last_Price>17.1</Last_Price><Net_Change_in_Price>-.85</Net_Change_in_Price><Trade_Volume>339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.01</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>17.14</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOEG</Symbol><CUSIP>882927643</CUSIP><Open_Price>14.96</Open_Price><High_Price>16.51</High_Price><Low_Price>14.96</Low_Price><Last_Price>16.51</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>8938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.53</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>16.64</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOEU</Symbol><CUSIP>25461A338</CUSIP><Open_Price>38</Open_Price><High_Price>41.91</High_Price><Low_Price>38</Low_Price><Last_Price>41.91</Last_Price><Net_Change_in_Price>3.63</Net_Change_in_Price><Trade_Volume>3433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.69</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.19</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOF</Symbol><CUSIP>105230106</CUSIP><Open_Price>3.19</Open_Price><High_Price>3.24</High_Price><Low_Price>3.16</Low_Price><Last_Price>3.24</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOH</Symbol><CUSIP>062540109</CUSIP><Open_Price>68.1</Open_Price><High_Price>68.52</High_Price><Low_Price>67.31</Low_Price><Last_Price>68.42</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOH PRA</Symbol><CUSIP>062545207</CUSIP><Open_Price>0</Open_Price><High_Price>16.58</High_Price><Low_Price>16.58</Low_Price><Last_Price>16.58</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOH PRB</Symbol><CUSIP>062540307</CUSIP><Open_Price>26.71</Open_Price><High_Price>26.72</High_Price><Low_Price>26.62</Low_Price><Last_Price>26.68</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOIL</Symbol><CUSIP>74347Y748</CUSIP><Open_Price>21.83</Open_Price><High_Price>22.26</High_Price><Low_Price>21.26</Low_Price><Last_Price>21.6</Last_Price><Net_Change_in_Price>-1.3</Net_Change_in_Price><Trade_Volume>1526510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOKF</Symbol><CUSIP>05561Q201</CUSIP><Open_Price>118.76</Open_Price><High_Price>119.56</High_Price><Low_Price>117.96</Low_Price><Last_Price>118.69</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>10773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>117.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>119.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOLD</Symbol><CUSIP>10170A100</CUSIP><Open_Price>1.21</Open_Price><High_Price>1.22</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOLT</Symbol><CUSIP>097702203</CUSIP><Open_Price>5.49</Open_Price><High_Price>5.79</High_Price><Low_Price>5.49</Low_Price><Last_Price>5.79</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BON</Symbol><CUSIP>G14492204</CUSIP><Open_Price>1.5</Open_Price><High_Price>1.71</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOND</Symbol><CUSIP>72201R775</CUSIP><Open_Price>93.15</Open_Price><High_Price>93.16</High_Price><Low_Price>93.02</Low_Price><Last_Price>93.05</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>9459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOOM</Symbol><CUSIP>23291C103</CUSIP><Open_Price>6.7</Open_Price><High_Price>6.85</High_Price><Low_Price>6.57</Low_Price><Last_Price>6.85</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>7149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOOT</Symbol><CUSIP>099406100</CUSIP><Open_Price>178.92</Open_Price><High_Price>188.5</High_Price><Low_Price>178.92</Low_Price><Last_Price>186.46</Last_Price><Net_Change_in_Price>9.93</Net_Change_in_Price><Trade_Volume>24712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BORR</Symbol><CUSIP>G1466R173</CUSIP><Open_Price>4.06</Open_Price><High_Price>4.1</High_Price><Low_Price>3.99</Low_Price><Last_Price>4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>142363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOSC</Symbol><CUSIP>M20115180</CUSIP><Open_Price>4.75</Open_Price><High_Price>4.8</High_Price><Low_Price>4.57</Low_Price><Last_Price>4.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOTJ</Symbol><CUSIP>470299108</CUSIP><Open_Price>18.58</Open_Price><High_Price>18.59</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.59</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOTT</Symbol><CUSIP>882927833</CUSIP><Open_Price>43.98</Open_Price><High_Price>44.16</High_Price><Low_Price>43.9</Low_Price><Last_Price>44.16</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>1428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOTZ</Symbol><CUSIP>37954Y715</CUSIP><Open_Price>36.68</Open_Price><High_Price>36.75</High_Price><Low_Price>36.35</Low_Price><Last_Price>36.71</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>40538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOUT</Symbol><CUSIP>45782C763</CUSIP><Open_Price>36.29</Open_Price><High_Price>36.39</High_Price><Low_Price>36.29</Low_Price><Last_Price>36.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOW</Symbol><CUSIP>10240L102</CUSIP><Open_Price>28.69</Open_Price><High_Price>28.69</High_Price><Low_Price>27.43</Low_Price><Last_Price>27.43</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>4106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOX</Symbol><CUSIP>10316T104</CUSIP><Open_Price>29.95</Open_Price><High_Price>29.95</High_Price><Low_Price>28.77</Low_Price><Last_Price>28.83</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>84559</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOXA</Symbol><CUSIP>02072Q408</CUSIP><Open_Price>105.45</Open_Price><High_Price>105.45</High_Price><Low_Price>105.37</Low_Price><Last_Price>105.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOXL</Symbol><CUSIP>103197406</CUSIP><Open_Price>1.73</Open_Price><High_Price>1.81</High_Price><Low_Price>1.65</Low_Price><Last_Price>1.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>13982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BOXX</Symbol><CUSIP>02072L565</CUSIP><Open_Price>115.12</Open_Price><High_Price>115.15</High_Price><Low_Price>115.12</Low_Price><Last_Price>115.13</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>99753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BP</Symbol><CUSIP>055622104</CUSIP><Open_Price>35.1</Open_Price><High_Price>35.85</High_Price><Low_Price>35.05</Low_Price><Last_Price>35.84</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>655119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPACU</Symbol><CUSIP>G1196A128</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.09</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPAY</Symbol><CUSIP>09290C889</CUSIP><Open_Price>27.37</Open_Price><High_Price>27.37</High_Price><Low_Price>27.15</Low_Price><Last_Price>27.29</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPH</Symbol><CUSIP>74016W700</CUSIP><Open_Price>54.77</Open_Price><High_Price>55.42</High_Price><Low_Price>54.77</Low_Price><Last_Price>55.42</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPI</Symbol><CUSIP>38963H404</CUSIP><Open_Price>30.73</Open_Price><High_Price>30.77</High_Price><Low_Price>30.67</Low_Price><Last_Price>30.77</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPOP</Symbol><CUSIP>733174700</CUSIP><Open_Price>124.27</Open_Price><High_Price>126.52</High_Price><Low_Price>124.27</Low_Price><Last_Price>125.96</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>22505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>125.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>126.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPOPM</Symbol><CUSIP>73317H206</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.59</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.59</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPRE</Symbol><CUSIP>09631P102</CUSIP><Open_Price>15.19</Open_Price><High_Price>15.5</High_Price><Low_Price>15.14</Low_Price><Last_Price>15.38</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>19193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPRN</Symbol><CUSIP>74179A107</CUSIP><Open_Price>34.64</Open_Price><High_Price>34.64</High_Price><Low_Price>33.75</Low_Price><Last_Price>33.75</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPYPM</Symbol><CUSIP>G1624R107</CUSIP><Open_Price>15.7</Open_Price><High_Price>15.76</High_Price><Low_Price>15.7</Low_Price><Last_Price>15.76</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPYPN</Symbol><CUSIP>G16249164</CUSIP><Open_Price>13.45</Open_Price><High_Price>13.65</High_Price><Low_Price>13.45</Low_Price><Last_Price>13.65</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPYPO</Symbol><CUSIP>G16249156</CUSIP><Open_Price>0</Open_Price><High_Price>14.75</High_Price><Low_Price>14.75</Low_Price><Last_Price>14.75</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BPYPP</Symbol><CUSIP>G16249149</CUSIP><Open_Price>14.7</Open_Price><High_Price>14.99</High_Price><Low_Price>14.7</Low_Price><Last_Price>14.95</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BQ</Symbol><CUSIP>G1311F119</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.07</High_Price><Low_Price>1.99</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>26494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BR</Symbol><CUSIP>11133T103</CUSIP><Open_Price>222.53</Open_Price><High_Price>222.55</High_Price><Low_Price>219.5</Low_Price><Last_Price>220.5</Last_Price><Net_Change_in_Price>-2.72</Net_Change_in_Price><Trade_Volume>12834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRAG</Symbol><CUSIP>104833306</CUSIP><Open_Price>2.06</Open_Price><High_Price>2.11</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.24</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRAZ</Symbol><CUSIP>37960A560</CUSIP><Open_Price>27.73</Open_Price><High_Price>27.73</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.57</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRBI</Symbol><CUSIP>05616P109</CUSIP><Open_Price>14.3</Open_Price><High_Price>14.97</High_Price><Low_Price>14.3</Low_Price><Last_Price>14.97</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRBR</Symbol><CUSIP>07831C103</CUSIP><Open_Price>26.76</Open_Price><High_Price>26.9</High_Price><Low_Price>26.08</Low_Price><Last_Price>26.09</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>71564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRBS</Symbol><CUSIP>095825105</CUSIP><Open_Price>4.3</Open_Price><High_Price>4.37</High_Price><Low_Price>4.26</Low_Price><Last_Price>4.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>9598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRC</Symbol><CUSIP>104674106</CUSIP><Open_Price>78.5</Open_Price><High_Price>78.75</High_Price><Low_Price>77.74</Low_Price><Last_Price>78.75</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>3577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRCB</Symbol><CUSIP>092244102</CUSIP><Open_Price>22.84</Open_Price><High_Price>22.84</High_Price><Low_Price>21.49</Low_Price><Last_Price>22.31</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>31962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.16</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>22.56</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRCC</Symbol><CUSIP>05601U105</CUSIP><Open_Price>1.11</Open_Price><High_Price>1.16</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>17460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BREM</Symbol><CUSIP>092528827</CUSIP><Open_Price>0</Open_Price><High_Price>51.1</High_Price><Low_Price>51.1</Low_Price><Last_Price>51.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>50.99</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.08</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRF</Symbol><CUSIP>92189F825</CUSIP><Open_Price>16.18</Open_Price><High_Price>16.18</High_Price><Low_Price>15.99</Low_Price><Last_Price>16.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRFH</Symbol><CUSIP>067532200</CUSIP><Open_Price>2.98</Open_Price><High_Price>3.05</High_Price><Low_Price>2.86</Low_Price><Last_Price>3.05</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRHY</Symbol><CUSIP>092528868</CUSIP><Open_Price>51.45</Open_Price><High_Price>51.48</High_Price><Low_Price>51.45</Low_Price><Last_Price>51.48</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRIA</Symbol><CUSIP>G1645N101</CUSIP><Open_Price>1.56</Open_Price><High_Price>1.86</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2952</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRID</Symbol><CUSIP>108763103</CUSIP><Open_Price>7.84</Open_Price><High_Price>7.9</High_Price><Low_Price>7.84</Low_Price><Last_Price>7.9</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRIE</Symbol><CUSIP>55286W801</CUSIP><Open_Price>26.87</Open_Price><High_Price>26.96</High_Price><Low_Price>26.87</Low_Price><Last_Price>26.96</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRIF</Symbol><CUSIP>78433H626</CUSIP><Open_Price>30.18</Open_Price><High_Price>30.18</High_Price><Low_Price>30.08</Low_Price><Last_Price>30.08</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>96</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRK A</Symbol><CUSIP>084670108</CUSIP><Open_Price>750208.47</Open_Price><High_Price>752069.99</High_Price><Low_Price>740000</Low_Price><Last_Price>745000</Last_Price><Net_Change_in_Price>-8731.01</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRK B</Symbol><CUSIP>084670702</CUSIP><Open_Price>501.36</Open_Price><High_Price>501.66</High_Price><Low_Price>492.95</Low_Price><Last_Price>496.73</Last_Price><Net_Change_in_Price>-6</Net_Change_in_Price><Trade_Volume>296007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKC</Symbol><CUSIP>88634T832</CUSIP><Open_Price>45.03</Open_Price><High_Price>45.03</High_Price><Low_Price>44.43</Low_Price><Last_Price>44.57</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>1086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKD</Symbol><CUSIP>25461A437</CUSIP><Open_Price>0</Open_Price><High_Price>23.37</High_Price><Low_Price>23.37</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>23.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKR</Symbol><CUSIP>116794108</CUSIP><Open_Price>47.24</Open_Price><High_Price>48.28</High_Price><Low_Price>46.96</Low_Price><Last_Price>48.11</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>71119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKRP</Symbol><CUSIP>116794207</CUSIP><Open_Price>369.75</Open_Price><High_Price>369.75</High_Price><Low_Price>369.53</Low_Price><Last_Price>369.53</Last_Price><Net_Change_in_Price>3.53</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>370.49</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>372.62</Closing_Ask_Price><Closing_Ask_Size>80</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKU</Symbol><CUSIP>25461A452</CUSIP><Open_Price>24.67</Open_Price><High_Price>24.71</High_Price><Low_Price>23.9</Low_Price><Last_Price>24.23</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>12418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRKW</Symbol><CUSIP>77926X627</CUSIP><Open_Price>44.42</Open_Price><High_Price>44.42</High_Price><Low_Price>43.98</Low_Price><Last_Price>43.98</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRLN</Symbol><CUSIP>092528405</CUSIP><Open_Price>0</Open_Price><High_Price>51.59</High_Price><Low_Price>51.59</Low_Price><Last_Price>51.59</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRLS</Symbol><CUSIP>09973D105</CUSIP><Open_Price>1.85</Open_Price><High_Price>1.85</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.95</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRLSW</Symbol><CUSIP>09973D113</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRLT</Symbol><CUSIP>109504100</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.8</High_Price><Low_Price>1.7</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRN</Symbol><CUSIP>068221100</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.15</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRNS</Symbol><CUSIP>91864C107</CUSIP><Open_Price>.72</Open_Price><High_Price>.74</High_Price><Low_Price>.72</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>5300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRNY</Symbol><CUSIP>02072L649</CUSIP><Open_Price>50.54</Open_Price><High_Price>50.75</High_Price><Low_Price>50.52</Low_Price><Last_Price>50.75</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>50.77</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRO</Symbol><CUSIP>115236101</CUSIP><Open_Price>79.25</Open_Price><High_Price>79.25</High_Price><Low_Price>77.37</Low_Price><Last_Price>77.63</Last_Price><Net_Change_in_Price>-2.06</Net_Change_in_Price><Trade_Volume>65434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BROS</Symbol><CUSIP>26701L100</CUSIP><Open_Price>61.64</Open_Price><High_Price>62.38</High_Price><Low_Price>60.25</Low_Price><Last_Price>62.18</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>83278</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRR</Symbol><CUSIP>74277P105</CUSIP><Open_Price>3.55</Open_Price><High_Price>3.74</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.6</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>133971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.69</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRRR</Symbol><CUSIP>91916J100</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.71</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>65973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.35</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>25.37</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRRWW</Symbol><CUSIP>74277P113</CUSIP><Open_Price>0</Open_Price><High_Price>.7</High_Price><Low_Price>.7</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRSL</Symbol><CUSIP>G4863A108</CUSIP><Open_Price>15.57</Open_Price><High_Price>15.57</High_Price><Low_Price>15.3</Low_Price><Last_Price>15.3</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>84390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRSP</Symbol><CUSIP>10949T109</CUSIP><Open_Price>5.61</Open_Price><High_Price>5.81</High_Price><Low_Price>5.58</Low_Price><Last_Price>5.73</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>34755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRT</Symbol><CUSIP>055645303</CUSIP><Open_Price>14.73</Open_Price><High_Price>14.73</High_Price><Low_Price>14.45</Low_Price><Last_Price>14.45</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRTR</Symbol><CUSIP>092528876</CUSIP><Open_Price>50.82</Open_Price><High_Price>50.82</High_Price><Low_Price>50.76</Low_Price><Last_Price>50.76</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRTX</Symbol><CUSIP>090655606</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.22</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2139</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRW</Symbol><CUSIP>78518H202</CUSIP><Open_Price>7.03</Open_Price><High_Price>7.03</High_Price><Low_Price>6.96</Low_Price><Last_Price>7.03</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRX</Symbol><CUSIP>11120U105</CUSIP><Open_Price>26.06</Open_Price><High_Price>26.16</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.98</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>71156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRZE</Symbol><CUSIP>10576N102</CUSIP><Open_Price>34.34</Open_Price><High_Price>34.34</High_Price><Low_Price>31.69</Low_Price><Last_Price>32.57</Last_Price><Net_Change_in_Price>-1.73</Net_Change_in_Price><Trade_Volume>55384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.36</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.73</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BRZU</Symbol><CUSIP>25460G708</CUSIP><Open_Price>81.99</Open_Price><High_Price>81.99</High_Price><Low_Price>80.8</Low_Price><Last_Price>81.71</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>7233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSAA</Symbol><CUSIP>G1069P103</CUSIP><Open_Price>0</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSAAR</Symbol><CUSIP>G1069P129</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSAAU</Symbol><CUSIP>G1069P137</CUSIP><Open_Price>0</Open_Price><High_Price>10.27</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/10/2025</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSAC</Symbol><CUSIP>05965X109</CUSIP><Open_Price>31.47</Open_Price><High_Price>31.47</High_Price><Low_Price>31.14</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSBK</Symbol><CUSIP>097235105</CUSIP><Open_Price>0</Open_Price><High_Price>8.63</High_Price><Low_Price>8.63</Low_Price><Last_Price>8.63</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSBR</Symbol><CUSIP>05967A107</CUSIP><Open_Price>6.3</Open_Price><High_Price>6.3</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.2</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>80572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCQ</Symbol><CUSIP>46138J791</CUSIP><Open_Price>19.58</Open_Price><High_Price>19.58</High_Price><Low_Price>19.57</Low_Price><Last_Price>19.57</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>39981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.57</Closing_Bid_Price><Closing_Bid_Size>9200</Closing_Bid_Size><Closing_Ask_Price>19.58</Closing_Ask_Price><Closing_Ask_Size>19300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCR</Symbol><CUSIP>46138J783</CUSIP><Open_Price>19.75</Open_Price><High_Price>19.75</High_Price><Low_Price>19.74</Low_Price><Last_Price>19.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.74</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>19.75</Closing_Ask_Price><Closing_Ask_Size>5500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCS</Symbol><CUSIP>46138J643</CUSIP><Open_Price>20.6</Open_Price><High_Price>20.61</High_Price><Low_Price>20.6</Low_Price><Last_Price>20.61</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7385</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.59</Closing_Bid_Price><Closing_Bid_Size>26300</Closing_Bid_Size><Closing_Ask_Price>20.61</Closing_Ask_Price><Closing_Ask_Size>25000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCT</Symbol><CUSIP>46138J577</CUSIP><Open_Price>18.84</Open_Price><High_Price>18.85</High_Price><Low_Price>18.84</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>8148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.83</Closing_Bid_Price><Closing_Bid_Size>16400</Closing_Bid_Size><Closing_Ask_Price>18.85</Closing_Ask_Price><Closing_Ask_Size>13600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCU</Symbol><CUSIP>46138J460</CUSIP><Open_Price>16.92</Open_Price><High_Price>16.92</High_Price><Low_Price>16.91</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>30651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.91</Closing_Bid_Price><Closing_Bid_Size>24500</Closing_Bid_Size><Closing_Ask_Price>16.93</Closing_Ask_Price><Closing_Ask_Size>20000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCV</Symbol><CUSIP>46138J429</CUSIP><Open_Price>16.7</Open_Price><High_Price>16.7</High_Price><Low_Price>16.69</Low_Price><Last_Price>16.7</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>25921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.68</Closing_Bid_Price><Closing_Bid_Size>7200</Closing_Bid_Size><Closing_Ask_Price>16.7</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCW</Symbol><CUSIP>46139W858</CUSIP><Open_Price>20.88</Open_Price><High_Price>20.88</High_Price><Low_Price>20.86</Low_Price><Last_Price>20.87</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.86</Closing_Bid_Price><Closing_Bid_Size>10300</Closing_Bid_Size><Closing_Ask_Price>20.88</Closing_Ask_Price><Closing_Ask_Size>7600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCX</Symbol><CUSIP>46139W825</CUSIP><Open_Price>21.44</Open_Price><High_Price>21.46</High_Price><Low_Price>21.44</Low_Price><Last_Price>21.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.41</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>21.46</Closing_Ask_Price><Closing_Ask_Size>6700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCY</Symbol><CUSIP>46139W783</CUSIP><Open_Price>21.02</Open_Price><High_Price>21.02</High_Price><Low_Price>21</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.98</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>21.01</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSCZ</Symbol><CUSIP>46139W759</CUSIP><Open_Price>20.81</Open_Price><High_Price>20.81</High_Price><Low_Price>20.77</Low_Price><Last_Price>20.8</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.77</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>20.81</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSEP</Symbol><CUSIP>45782C664</CUSIP><Open_Price>49.27</Open_Price><High_Price>49.32</High_Price><Low_Price>49.26</Low_Price><Last_Price>49.32</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSET</Symbol><CUSIP>070203104</CUSIP><Open_Price>16.89</Open_Price><High_Price>17.02</High_Price><Low_Price>16.54</Low_Price><Last_Price>16.59</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>1031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJQ</Symbol><CUSIP>46138J635</CUSIP><Open_Price>23.34</Open_Price><High_Price>23.34</High_Price><Low_Price>23.32</Low_Price><Last_Price>23.32</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>55597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.32</Closing_Bid_Price><Closing_Bid_Size>59700</Closing_Bid_Size><Closing_Ask_Price>23.33</Closing_Ask_Price><Closing_Ask_Size>25100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJR</Symbol><CUSIP>46138J585</CUSIP><Open_Price>22.63</Open_Price><High_Price>22.64</High_Price><Low_Price>22.6</Low_Price><Last_Price>22.6</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.59</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.62</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJS</Symbol><CUSIP>46138J452</CUSIP><Open_Price>21.99</Open_Price><High_Price>22</High_Price><Low_Price>21.99</Low_Price><Last_Price>22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJT</Symbol><CUSIP>46138J395</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.55</High_Price><Low_Price>21.53</Low_Price><Last_Price>21.54</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1285</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJU</Symbol><CUSIP>46139W841</CUSIP><Open_Price>26.1</Open_Price><High_Price>26.12</High_Price><Low_Price>26.09</Low_Price><Last_Price>26.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJV</Symbol><CUSIP>46139W817</CUSIP><Open_Price>26.69</Open_Price><High_Price>26.69</High_Price><Low_Price>26.63</Low_Price><Last_Price>26.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJW</Symbol><CUSIP>46139W775</CUSIP><Open_Price>25.77</Open_Price><High_Price>25.79</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSJX</Symbol><CUSIP>46139W742</CUSIP><Open_Price>0</Open_Price><High_Price>25.46</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSL</Symbol><CUSIP>09256U105</CUSIP><Open_Price>13.5</Open_Price><High_Price>13.5</High_Price><Low_Price>13.44</Low_Price><Last_Price>13.45</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>4355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSLK</Symbol><CUSIP>09769B206</CUSIP><Open_Price>.78</Open_Price><High_Price>.82</High_Price><Low_Price>.55</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>625326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.58</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSLKW</Symbol><CUSIP>09769B115</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>34979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSM</Symbol><CUSIP>09225M101</CUSIP><Open_Price>13.26</Open_Price><High_Price>13.52</High_Price><Low_Price>13.26</Low_Price><Last_Price>13.52</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>14721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMC</Symbol><CUSIP>900934100</CUSIP><Open_Price>0</Open_Price><High_Price>34.86</High_Price><Low_Price>34.86</Low_Price><Last_Price>34.86</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMQ</Symbol><CUSIP>46138J510</CUSIP><Open_Price>23.64</Open_Price><High_Price>23.64</High_Price><Low_Price>23.63</Low_Price><Last_Price>23.64</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMR</Symbol><CUSIP>46138J494</CUSIP><Open_Price>23.68</Open_Price><High_Price>23.68</High_Price><Low_Price>23.68</Low_Price><Last_Price>23.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.73</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMS</Symbol><CUSIP>46138J486</CUSIP><Open_Price>23.52</Open_Price><High_Price>23.52</High_Price><Low_Price>23.49</Low_Price><Last_Price>23.51</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMT</Symbol><CUSIP>46138J478</CUSIP><Open_Price>23.14</Open_Price><High_Price>23.16</High_Price><Low_Price>23.14</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMU</Symbol><CUSIP>46138J445</CUSIP><Open_Price>22.05</Open_Price><High_Price>22.05</High_Price><Low_Price>22.04</Low_Price><Last_Price>22.05</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMV</Symbol><CUSIP>46138J411</CUSIP><Open_Price>21.16</Open_Price><High_Price>21.16</High_Price><Low_Price>21.14</Low_Price><Last_Price>21.14</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.1</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMW</Symbol><CUSIP>46139W833</CUSIP><Open_Price>25.13</Open_Price><High_Price>25.17</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMY</Symbol><CUSIP>46139W767</CUSIP><Open_Price>0</Open_Price><High_Price>24.64</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSMZ</Symbol><CUSIP>46138J353</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.58</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.5</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSOL</Symbol><CUSIP>091948109</CUSIP><Open_Price>16.88</Open_Price><High_Price>17.46</High_Price><Low_Price>16.76</Low_Price><Last_Price>17.35</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>222980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSR</Symbol><CUSIP>66538F199</CUSIP><Open_Price>29.42</Open_Price><High_Price>29.42</High_Price><Low_Price>29.41</Low_Price><Last_Price>29.41</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSRR</Symbol><CUSIP>82620P102</CUSIP><Open_Price>32.94</Open_Price><High_Price>32.94</High_Price><Low_Price>32.45</Low_Price><Last_Price>32.49</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>2827</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.32</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>33.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSSX</Symbol><CUSIP>46139W791</CUSIP><Open_Price>25.87</Open_Price><High_Price>25.88</High_Price><Low_Price>25.87</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.72</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.87</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BST</Symbol><CUSIP>09258G104</CUSIP><Open_Price>40.78</Open_Price><High_Price>41.18</High_Price><Low_Price>39.94</Low_Price><Last_Price>40.61</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>17589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSTP</Symbol><CUSIP>45783Y731</CUSIP><Open_Price>37.28</Open_Price><High_Price>37.28</High_Price><Low_Price>37.15</Low_Price><Last_Price>37.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSTZ</Symbol><CUSIP>09260K101</CUSIP><Open_Price>22.85</Open_Price><High_Price>23.47</High_Price><Low_Price>22.71</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>37018</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSV</Symbol><CUSIP>921937827</CUSIP><Open_Price>78.82</Open_Price><High_Price>78.83</High_Price><Low_Price>78.79</Low_Price><Last_Price>78.8</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>136878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSVN</Symbol><CUSIP>06652N107</CUSIP><Open_Price>41.18</Open_Price><High_Price>41.37</High_Price><Low_Price>41</Low_Price><Last_Price>41.12</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSVO</Symbol><CUSIP>02072L532</CUSIP><Open_Price>23.41</Open_Price><High_Price>23.46</High_Price><Low_Price>23.2</Low_Price><Last_Price>23.39</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>8435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.41</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSX</Symbol><CUSIP>101137107</CUSIP><Open_Price>95.63</Open_Price><High_Price>95.7</High_Price><Low_Price>94.25</Low_Price><Last_Price>94.73</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>220676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BSY</Symbol><CUSIP>08265T208</CUSIP><Open_Price>38.51</Open_Price><High_Price>38.51</High_Price><Low_Price>37.71</Low_Price><Last_Price>38.15</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>111568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTA</Symbol><CUSIP>09250B103</CUSIP><Open_Price>9.29</Open_Price><High_Price>9.34</High_Price><Low_Price>9.29</Low_Price><Last_Price>9.34</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTAI</Symbol><CUSIP>09075P204</CUSIP><Open_Price>1.63</Open_Price><High_Price>1.7</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>22264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTAL</Symbol><CUSIP>00110G408</CUSIP><Open_Price>14.35</Open_Price><High_Price>14.35</High_Price><Low_Price>14.02</Low_Price><Last_Price>14.05</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>148736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTBD</Symbol><CUSIP>0557MQ206</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.45</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTBDW</Symbol><CUSIP>0557MQ115</CUSIP><Open_Price>0</Open_Price><High_Price>.1</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTBT</Symbol><CUSIP>G1144A105</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.06</High_Price><Low_Price>1.9</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>2605205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.03</Closing_Bid_Price><Closing_Bid_Size>13100</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>23900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTC</Symbol><CUSIP>389930207</CUSIP><Open_Price>39.32</Open_Price><High_Price>40.28</High_Price><Low_Price>39.15</Low_Price><Last_Price>39.74</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>702254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCC</Symbol><CUSIP>38963H305</CUSIP><Open_Price>21.75</Open_Price><High_Price>21.83</High_Price><Low_Price>21.71</Low_Price><Last_Price>21.76</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>7588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCI</Symbol><CUSIP>78433H642</CUSIP><Open_Price>44.5</Open_Price><High_Price>45.29</High_Price><Low_Price>44.35</Low_Price><Last_Price>44.9</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>54785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCL</Symbol><CUSIP>98148L753</CUSIP><Open_Price>29.78</Open_Price><High_Price>31.3</High_Price><Low_Price>29.78</Low_Price><Last_Price>30.46</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>31337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCO</Symbol><CUSIP>46091J101</CUSIP><Open_Price>88.53</Open_Price><High_Price>90.67</High_Price><Low_Price>88.25</Low_Price><Last_Price>89.47</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>17925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCS</Symbol><CUSIP>05581M404</CUSIP><Open_Price>2.74</Open_Price><High_Price>2.9</High_Price><Low_Price>2.69</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>43540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.83</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>2.89</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCT</Symbol><CUSIP>G6055H155</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.7</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>26851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCW</Symbol><CUSIP>97720F101</CUSIP><Open_Price>95.04</Open_Price><High_Price>96.29</High_Price><Low_Price>94.97</Low_Price><Last_Price>95.06</Last_Price><Net_Change_in_Price>2.32</Net_Change_in_Price><Trade_Volume>4615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTCZ</Symbol><CUSIP>98148L746</CUSIP><Open_Price>4.08</Open_Price><High_Price>4.11</High_Price><Low_Price>3.88</Low_Price><Last_Price>4</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>3541749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTDR</Symbol><CUSIP>G11448100</CUSIP><Open_Price>11.42</Open_Price><High_Price>11.8</High_Price><Low_Price>11.23</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>293037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTE</Symbol><CUSIP>07317Q105</CUSIP><Open_Price>3.23</Open_Price><High_Price>3.32</High_Price><Low_Price>3.17</Low_Price><Last_Price>3.31</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1100762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTF</Symbol><CUSIP>91917A108</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.47</High_Price><Low_Price>5.3</Low_Price><Last_Price>5.41</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.41</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>5.43</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTFL</Symbol><CUSIP>88636X716</CUSIP><Open_Price>18.66</Open_Price><High_Price>22.05</High_Price><Low_Price>18.66</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTG</Symbol><CUSIP>11777Q209</CUSIP><Open_Price>4.57</Open_Price><High_Price>4.59</High_Price><Low_Price>4.36</Low_Price><Last_Price>4.5</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2338122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTGD</Symbol><CUSIP>88636R834</CUSIP><Open_Price>35.07</Open_Price><High_Price>35.47</High_Price><Low_Price>35</Low_Price><Last_Price>35.29</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>5274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.28</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>35.38</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTI</Symbol><CUSIP>110448107</CUSIP><Open_Price>56.33</Open_Price><High_Price>56.79</High_Price><Low_Price>56.04</Low_Price><Last_Price>56.55</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>162641</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTM</Symbol><CUSIP>09174P105</CUSIP><Open_Price>1.33</Open_Price><High_Price>1.35</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>107235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTMD</Symbol><CUSIP>090683103</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.61</High_Price><Low_Price>2.44</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>10342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTMWW</Symbol><CUSIP>09174P113</CUSIP><Open_Price>.1</Open_Price><High_Price>.12</High_Price><Low_Price>.1</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTO</Symbol><CUSIP>409735206</CUSIP><Open_Price>35.21</Open_Price><High_Price>35.27</High_Price><Low_Price>35.21</Low_Price><Last_Price>35.27</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTOC</Symbol><CUSIP>042255109</CUSIP><Open_Price>.5</Open_Price><High_Price>.56</High_Price><Low_Price>.5</Low_Price><Last_Price>.55</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTOG</Symbol><CUSIP>G21621118</CUSIP><Open_Price>.18</Open_Price><High_Price>.19</High_Price><Low_Price>.17</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>213082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTOP</Symbol><CUSIP>091748400</CUSIP><Open_Price>28.72</Open_Price><High_Price>28.72</High_Price><Low_Price>28.7</Low_Price><Last_Price>28.72</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTOT</Symbol><CUSIP>46438G240</CUSIP><Open_Price>50.12</Open_Price><High_Price>50.14</High_Price><Low_Price>50.09</Low_Price><Last_Price>50.09</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTQ</Symbol><CUSIP>055869101</CUSIP><Open_Price>5.2</Open_Price><High_Price>5.29</High_Price><Low_Price>4.93</Low_Price><Last_Price>5.18</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>225264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.14</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>5.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTR</Symbol><CUSIP>66538F215</CUSIP><Open_Price>0</Open_Price><High_Price>25.44</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTRN</Symbol><CUSIP>37960A487</CUSIP><Open_Price>27.7</Open_Price><High_Price>27.73</High_Price><Low_Price>27.68</Low_Price><Last_Price>27.73</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTSG</Symbol><CUSIP>10950A106</CUSIP><Open_Price>37.47</Open_Price><High_Price>38.54</High_Price><Low_Price>37.25</Low_Price><Last_Price>38.4</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>78330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.18</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>38.59</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTSGU</Symbol><CUSIP>10950A205</CUSIP><Open_Price>126.28</Open_Price><High_Price>129.33</High_Price><Low_Price>126.28</Low_Price><Last_Price>129.33</Last_Price><Net_Change_in_Price>2.93</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>129.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>129.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTT</Symbol><CUSIP>09257P105</CUSIP><Open_Price>22.79</Open_Price><High_Price>22.83</High_Price><Low_Price>22.76</Low_Price><Last_Price>22.83</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTTC</Symbol><CUSIP>G1156E102</CUSIP><Open_Price>1.67</Open_Price><High_Price>1.85</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>8721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.91</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTU</Symbol><CUSIP>704551100</CUSIP><Open_Price>29.95</Open_Price><High_Price>30.88</High_Price><Low_Price>29.85</Low_Price><Last_Price>30.68</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>91606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTX</Symbol><CUSIP>09260Q108</CUSIP><Open_Price>6.69</Open_Price><High_Price>6.7</High_Price><Low_Price>6.63</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>61014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BTZ</Symbol><CUSIP>092508100</CUSIP><Open_Price>10.83</Open_Price><High_Price>10.84</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.78</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BU</Symbol><CUSIP>88636R529</CUSIP><Open_Price>0</Open_Price><High_Price>25.72</High_Price><Low_Price>25.72</Low_Price><Last_Price>25.72</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.15</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.66</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUCK</Symbol><CUSIP>82889N640</CUSIP><Open_Price>23.73</Open_Price><High_Price>23.75</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.75</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>5353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUD</Symbol><CUSIP>03524A108</CUSIP><Open_Price>63.81</Open_Price><High_Price>63.95</High_Price><Low_Price>63.11</Low_Price><Last_Price>63.71</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>70305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFB</Symbol><CUSIP>45783Y756</CUSIP><Open_Price>36.68</Open_Price><High_Price>36.68</High_Price><Low_Price>36.58</Low_Price><Last_Price>36.58</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>9466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFC</Symbol><CUSIP>00039J806</CUSIP><Open_Price>41.94</Open_Price><High_Price>41.94</High_Price><Low_Price>41.3</Low_Price><Last_Price>41.38</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>41.48</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFD</Symbol><CUSIP>33740U703</CUSIP><Open_Price>28.3</Open_Price><High_Price>28.32</High_Price><Low_Price>28.24</Low_Price><Last_Price>28.29</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFF</Symbol><CUSIP>45783Y814</CUSIP><Open_Price>50</Open_Price><High_Price>50.02</High_Price><Low_Price>49.91</Low_Price><Last_Price>49.98</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>8198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFG</Symbol><CUSIP>33740U778</CUSIP><Open_Price>27.64</Open_Price><High_Price>27.64</High_Price><Low_Price>27.53</Low_Price><Last_Price>27.56</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFH</Symbol><CUSIP>33744U105</CUSIP><Open_Price>20.85</Open_Price><High_Price>20.85</High_Price><Low_Price>20.85</Low_Price><Last_Price>20.85</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFI</Symbol><CUSIP>00039J814</CUSIP><Open_Price>0</Open_Price><High_Price>40.34</High_Price><Low_Price>40.34</Low_Price><Last_Price>40.34</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>40.49</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFM</Symbol><CUSIP>00039J798</CUSIP><Open_Price>0</Open_Price><High_Price>39.06</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.23</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFP</Symbol><CUSIP>69420N718</CUSIP><Open_Price>30.33</Open_Price><High_Price>30.33</High_Price><Low_Price>30.1</Low_Price><Last_Price>30.11</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFQ</Symbol><CUSIP>33740U752</CUSIP><Open_Price>35.93</Open_Price><High_Price>35.93</High_Price><Low_Price>35.72</Low_Price><Last_Price>35.81</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFR</Symbol><CUSIP>33740F755</CUSIP><Open_Price>34.35</Open_Price><High_Price>34.38</High_Price><Low_Price>34.24</Low_Price><Last_Price>34.31</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>49943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFS</Symbol><CUSIP>33740F243</CUSIP><Open_Price>22.85</Open_Price><High_Price>22.96</High_Price><Low_Price>22.85</Low_Price><Last_Price>22.96</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFT</Symbol><CUSIP>33740U760</CUSIP><Open_Price>24.63</Open_Price><High_Price>24.63</High_Price><Low_Price>24.62</Low_Price><Last_Price>24.63</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFX</Symbol><CUSIP>33744U204</CUSIP><Open_Price>0</Open_Price><High_Price>21.27</High_Price><Low_Price>21.27</Low_Price><Last_Price>21.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFY</Symbol><CUSIP>33740F169</CUSIP><Open_Price>0</Open_Price><High_Price>22.35</High_Price><Low_Price>22.35</Low_Price><Last_Price>22.35</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUFZ</Symbol><CUSIP>33740U729</CUSIP><Open_Price>26.59</Open_Price><High_Price>26.59</High_Price><Low_Price>26.51</Low_Price><Last_Price>26.55</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUG</Symbol><CUSIP>37954Y384</CUSIP><Open_Price>30.6</Open_Price><High_Price>30.61</High_Price><Low_Price>29.55</Low_Price><Last_Price>29.74</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>32254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.66</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>29.93</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUI</Symbol><CUSIP>09248D104</CUSIP><Open_Price>25.84</Open_Price><High_Price>25.94</High_Price><Low_Price>25.84</Low_Price><Last_Price>25.84</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>1431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUL</Symbol><CUSIP>69374H667</CUSIP><Open_Price>55.4</Open_Price><High_Price>55.57</High_Price><Low_Price>55.37</Low_Price><Last_Price>55.57</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>1369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULD</Symbol><CUSIP>69374H410</CUSIP><Open_Price>26.28</Open_Price><High_Price>26.29</High_Price><Low_Price>26.28</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>26.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULG</Symbol><CUSIP>88340C867</CUSIP><Open_Price>3.34</Open_Price><High_Price>3.61</High_Price><Low_Price>3.32</Low_Price><Last_Price>3.57</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>20882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.56</Closing_Bid_Price><Closing_Bid_Size>9100</Closing_Bid_Size><Closing_Ask_Price>3.65</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULL</Symbol><CUSIP>G9572D103</CUSIP><Open_Price>7.89</Open_Price><High_Price>8.27</High_Price><Low_Price>7.88</Low_Price><Last_Price>8.19</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>1080277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.19</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>8.2</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULLW</Symbol><CUSIP>G9572D111</CUSIP><Open_Price>2.89</Open_Price><High_Price>2.99</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.99</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULU</Symbol><CUSIP>26923Q663</CUSIP><Open_Price>6.05</Open_Price><High_Price>6.23</High_Price><Low_Price>6.05</Low_Price><Last_Price>6.23</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULX</Symbol><CUSIP>38747R348</CUSIP><Open_Price>7.35</Open_Price><High_Price>7.81</High_Price><Low_Price>7.35</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.77</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>7.86</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BULZ</Symbol><CUSIP>063679559</CUSIP><Open_Price>269.14</Open_Price><High_Price>276.1</High_Price><Low_Price>255.02</Low_Price><Last_Price>259.13</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>188550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUR</Symbol><CUSIP>G17977110</CUSIP><Open_Price>8.97</Open_Price><High_Price>8.97</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.74</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>36769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BURL</Symbol><CUSIP>122017106</CUSIP><Open_Price>288.05</Open_Price><High_Price>298.61</High_Price><Low_Price>288</Low_Price><Last_Price>298.36</Last_Price><Net_Change_in_Price>9.46</Net_Change_in_Price><Trade_Volume>31264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BURU</Symbol><CUSIP>67021W301</CUSIP><Open_Price>.17</Open_Price><High_Price>.2</High_Price><Low_Price>.17</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3744703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUSA</Symbol><CUSIP>900934308</CUSIP><Open_Price>36.61</Open_Price><High_Price>36.93</High_Price><Low_Price>36.61</Low_Price><Last_Price>36.87</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUSE</Symbol><CUSIP>319383204</CUSIP><Open_Price>23.79</Open_Price><High_Price>24.05</High_Price><Low_Price>23.48</Low_Price><Last_Price>23.91</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>50231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.78</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>23.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUSEP</Symbol><CUSIP>319383600</CUSIP><Open_Price>25.75</Open_Price><High_Price>25.94</High_Price><Low_Price>25.75</Low_Price><Last_Price>25.94</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>27.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUUU</Symbol><CUSIP>G1739L102</CUSIP><Open_Price>6.8</Open_Price><High_Price>9.84</High_Price><Low_Price>6.54</Low_Price><Last_Price>7.7</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>108820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUXX</Symbol><CUSIP>02072L441</CUSIP><Open_Price>20.26</Open_Price><High_Price>20.27</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUYO</Symbol><CUSIP>500767348</CUSIP><Open_Price>28.03</Open_Price><High_Price>28.03</High_Price><Low_Price>27.96</Low_Price><Last_Price>27.96</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUYW</Symbol><CUSIP>66538H179</CUSIP><Open_Price>14.32</Open_Price><High_Price>14.34</High_Price><Low_Price>14.28</Low_Price><Last_Price>14.28</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUYZ</Symbol><CUSIP>35473P538</CUSIP><Open_Price>39.58</Open_Price><High_Price>39.58</High_Price><Low_Price>39.56</Low_Price><Last_Price>39.56</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BUZZ</Symbol><CUSIP>92189H839</CUSIP><Open_Price>32.93</Open_Price><High_Price>33.37</High_Price><Low_Price>32.65</Low_Price><Last_Price>33.31</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>41675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BV</Symbol><CUSIP>10948C107</CUSIP><Open_Price>12.64</Open_Price><High_Price>12.67</High_Price><Low_Price>12.53</Low_Price><Last_Price>12.6</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>15904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BVAL</Symbol><CUSIP>301505392</CUSIP><Open_Price>27.86</Open_Price><High_Price>28.04</High_Price><Low_Price>27.86</Low_Price><Last_Price>28.04</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BVC</Symbol><CUSIP>44951X104</CUSIP><Open_Price>1.2</Open_Price><High_Price>1.39</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>5904036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>6600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BVFL</Symbol><CUSIP>05603E208</CUSIP><Open_Price>18.05</Open_Price><High_Price>18.05</High_Price><Low_Price>18</Low_Price><Last_Price>18</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BVN</Symbol><CUSIP>204448104</CUSIP><Open_Price>28.38</Open_Price><High_Price>28.77</High_Price><Low_Price>27.75</Low_Price><Last_Price>28.6</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>72198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BVS</Symbol><CUSIP>09075A108</CUSIP><Open_Price>7.49</Open_Price><High_Price>7.49</High_Price><Low_Price>7.16</Low_Price><Last_Price>7.21</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>10421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.15</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.27</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BW</Symbol><CUSIP>05614L209</CUSIP><Open_Price>6.37</Open_Price><High_Price>6.52</High_Price><Low_Price>6.14</Low_Price><Last_Price>6.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>94557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BW PRA</Symbol><CUSIP>05614L407</CUSIP><Open_Price>20.19</Open_Price><High_Price>20.34</High_Price><Low_Price>20.19</Low_Price><Last_Price>20.27</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>1225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWA</Symbol><CUSIP>099724106</CUSIP><Open_Price>45.25</Open_Price><High_Price>46.65</High_Price><Low_Price>45.15</Low_Price><Last_Price>46.63</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>64873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWAY</Symbol><CUSIP>10501L106</CUSIP><Open_Price>19.2</Open_Price><High_Price>19.4</High_Price><Low_Price>19.08</Low_Price><Last_Price>19.29</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>659</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWB</Symbol><CUSIP>108621103</CUSIP><Open_Price>17.57</Open_Price><High_Price>17.67</High_Price><Low_Price>17.27</Low_Price><Last_Price>17.54</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWBBP</Symbol><CUSIP>108621301</CUSIP><Open_Price>0</Open_Price><High_Price>19.21</High_Price><Low_Price>19.21</Low_Price><Last_Price>19.21</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWEB</Symbol><CUSIP>091748103</CUSIP><Open_Price>71.48</Open_Price><High_Price>72.35</High_Price><Low_Price>71.48</Low_Price><Last_Price>72.35</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWEN</Symbol><CUSIP>11161T207</CUSIP><Open_Price>2.83</Open_Price><High_Price>2.95</High_Price><Low_Price>2.8</Low_Price><Last_Price>2.88</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.77</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWET</Symbol><CUSIP>03210A206</CUSIP><Open_Price>18.97</Open_Price><High_Price>18.97</High_Price><Low_Price>18.73</Low_Price><Last_Price>18.73</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWFG</Symbol><CUSIP>06654A103</CUSIP><Open_Price>46.39</Open_Price><High_Price>46.39</High_Price><Low_Price>45.17</Low_Price><Last_Price>45.31</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>1797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWG</Symbol><CUSIP>10537L104</CUSIP><Open_Price>8.38</Open_Price><High_Price>8.4</High_Price><Low_Price>8.35</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWIN</Symbol><CUSIP>05589G102</CUSIP><Open_Price>24.23</Open_Price><High_Price>24.66</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.79</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>41787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.6</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.98</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWLP</Symbol><CUSIP>Y10230103</CUSIP><Open_Price>12.95</Open_Price><High_Price>12.95</High_Price><Low_Price>12.66</Low_Price><Last_Price>12.79</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>22736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWMN</Symbol><CUSIP>103002101</CUSIP><Open_Price>33.5</Open_Price><High_Price>33.82</High_Price><Low_Price>33.2</Low_Price><Last_Price>33.82</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>8342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWMX</Symbol><CUSIP>P1666E105</CUSIP><Open_Price>14.35</Open_Price><High_Price>15.78</High_Price><Low_Price>14.35</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>36582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWNB</Symbol><CUSIP>05614L506</CUSIP><Open_Price>24.4</Open_Price><High_Price>24.43</High_Price><Low_Price>24.4</Low_Price><Last_Price>24.43</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWOW</Symbol><CUSIP>09175Q102</CUSIP><Open_Price>21.45</Open_Price><High_Price>22.87</High_Price><Low_Price>21.38</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>3.64</Net_Change_in_Price><Trade_Volume>15826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWTG</Symbol><CUSIP>26923N637</CUSIP><Open_Price>0</Open_Price><High_Price>39.36</High_Price><Low_Price>39.36</Low_Price><Last_Price>39.36</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWX</Symbol><CUSIP>78464A516</CUSIP><Open_Price>22.51</Open_Price><High_Price>22.54</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.48</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>18183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWXT</Symbol><CUSIP>05605H100</CUSIP><Open_Price>175</Open_Price><High_Price>181.91</High_Price><Low_Price>174.84</Low_Price><Last_Price>181.86</Last_Price><Net_Change_in_Price>9.02</Net_Change_in_Price><Trade_Volume>25571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BWZ</Symbol><CUSIP>78464A334</CUSIP><Open_Price>27.38</Open_Price><High_Price>27.38</High_Price><Low_Price>27.29</Low_Price><Last_Price>27.29</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>2149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BX</Symbol><CUSIP>09260D107</CUSIP><Open_Price>155.39</Open_Price><High_Price>159.09</High_Price><Low_Price>155.38</Low_Price><Last_Price>158.78</Last_Price><Net_Change_in_Price>4.63</Net_Change_in_Price><Trade_Volume>67437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BXC</Symbol><CUSIP>09624H208</CUSIP><Open_Price>61.17</Open_Price><High_Price>61.49</High_Price><Low_Price>60.64</Low_Price><Last_Price>60.64</Last_Price><Net_Change_in_Price>-.88</Net_Change_in_Price><Trade_Volume>2850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BXMT</Symbol><CUSIP>09257W100</CUSIP><Open_Price>19.15</Open_Price><High_Price>19.54</High_Price><Low_Price>19</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>52831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BXMX</Symbol><CUSIP>6706ER101</CUSIP><Open_Price>14.75</Open_Price><High_Price>14.75</High_Price><Low_Price>14.64</Low_Price><Last_Price>14.69</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BXP</Symbol><CUSIP>101121101</CUSIP><Open_Price>67.3</Open_Price><High_Price>68.2</High_Price><Low_Price>66.99</Low_Price><Last_Price>67.82</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>39320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BXSL</Symbol><CUSIP>09261X102</CUSIP><Open_Price>26.44</Open_Price><High_Price>26.72</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>202711</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BY</Symbol><CUSIP>124411109</CUSIP><Open_Price>29.16</Open_Price><High_Price>29.25</High_Price><Low_Price>28.85</Low_Price><Last_Price>29.07</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYAH</Symbol><CUSIP>G6925R102</CUSIP><Open_Price>.16</Open_Price><High_Price>.17</High_Price><Low_Price>.16</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYD</Symbol><CUSIP>103304101</CUSIP><Open_Price>85.6</Open_Price><High_Price>86.33</High_Price><Low_Price>84.39</Low_Price><Last_Price>86.19</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>15657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYFC</Symbol><CUSIP>111444709</CUSIP><Open_Price>7.3</Open_Price><High_Price>7.62</High_Price><Low_Price>7.3</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.47</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>7.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYLD</Symbol><CUSIP>46434V787</CUSIP><Open_Price>22.78</Open_Price><High_Price>22.79</High_Price><Low_Price>22.76</Low_Price><Last_Price>22.78</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYM</Symbol><CUSIP>092479104</CUSIP><Open_Price>10.94</Open_Price><High_Price>10.95</High_Price><Low_Price>10.91</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYND</Symbol><CUSIP>08862E109</CUSIP><Open_Price>.85</Open_Price><High_Price>.9</High_Price><Low_Price>.84</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2317008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYRE</Symbol><CUSIP>74255Y722</CUSIP><Open_Price>24.45</Open_Price><High_Price>24.46</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYRN</Symbol><CUSIP>12448X201</CUSIP><Open_Price>17.09</Open_Price><High_Price>17.26</High_Price><Low_Price>16.59</Low_Price><Last_Price>16.74</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>28617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.58</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>16.88</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BYSI</Symbol><CUSIP>G10830100</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.66</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>10479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZ</Symbol><CUSIP>48553T106</CUSIP><Open_Price>20.86</Open_Price><High_Price>21.29</High_Price><Low_Price>20.64</Low_Price><Last_Price>20.91</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>316555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.91</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.03</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZAI</Symbol><CUSIP>092915107</CUSIP><Open_Price>1.97</Open_Price><High_Price>2.11</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.08</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>95802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.04</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZAIW</Symbol><CUSIP>092915115</CUSIP><Open_Price>.4</Open_Price><High_Price>.4</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZFD</Symbol><CUSIP>12430A300</CUSIP><Open_Price>.94</Open_Price><High_Price>.97</High_Price><Low_Price>.91</Low_Price><Last_Price>.96</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>14042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZFDW</Symbol><CUSIP>12430A110</CUSIP><Open_Price>.03</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>25000</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>7900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZH</Symbol><CUSIP>07556Q881</CUSIP><Open_Price>20.2</Open_Price><High_Price>20.39</High_Price><Low_Price>20</Low_Price><Last_Price>20.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>31418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZQ</Symbol><CUSIP>74350P618</CUSIP><Open_Price>14.79</Open_Price><High_Price>14.95</High_Price><Low_Price>14.79</Low_Price><Last_Price>14.95</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>1301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>BZUN</Symbol><CUSIP>06684L103</CUSIP><Open_Price>2.77</Open_Price><High_Price>2.87</High_Price><Low_Price>2.77</Low_Price><Last_Price>2.81</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>8893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.78</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>C</Symbol><CUSIP>172967424</CUSIP><Open_Price>117.21</Open_Price><High_Price>118.71</High_Price><Low_Price>116.62</Low_Price><Last_Price>118.69</Last_Price><Net_Change_in_Price>2</Net_Change_in_Price><Trade_Volume>493394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>C PRN</Symbol><CUSIP>173080201</CUSIP><Open_Price>30.25</Open_Price><High_Price>30.36</High_Price><Low_Price>30.25</Low_Price><Last_Price>30.36</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CA</Symbol><CUSIP>23306X852</CUSIP><Open_Price>0</Open_Price><High_Price>24.98</High_Price><Low_Price>24.98</Low_Price><Last_Price>24.98</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.94</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.05</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAAA</Symbol><CUSIP>33738D762</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.52</High_Price><Low_Price>20.5</Low_Price><Last_Price>20.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAAP</Symbol><CUSIP>L1995B107</CUSIP><Open_Price>26.4</Open_Price><High_Price>26.59</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.57</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>4339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAAS</Symbol><CUSIP>G2125H101</CUSIP><Open_Price>4.3</Open_Price><High_Price>4.32</High_Price><Low_Price>4.3</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>9459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CABA</Symbol><CUSIP>12674W109</CUSIP><Open_Price>2.22</Open_Price><High_Price>2.22</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>94536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.2</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.24</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CABO</Symbol><CUSIP>12685J105</CUSIP><Open_Price>111.51</Open_Price><High_Price>111.51</High_Price><Low_Price>104.16</Low_Price><Last_Price>104.16</Last_Price><Net_Change_in_Price>-8.97</Net_Change_in_Price><Trade_Volume>6170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CABR</Symbol><CUSIP>14216J109</CUSIP><Open_Price>.93</Open_Price><High_Price>1.02</High_Price><Low_Price>.89</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>11076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAC</Symbol><CUSIP>133034108</CUSIP><Open_Price>43.28</Open_Price><High_Price>43.28</High_Price><Low_Price>42.76</Low_Price><Last_Price>43.03</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>2981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CACC</Symbol><CUSIP>225310101</CUSIP><Open_Price>445.54</Open_Price><High_Price>454.3</High_Price><Low_Price>442.29</Low_Price><Last_Price>454.3</Last_Price><Net_Change_in_Price>10.85</Net_Change_in_Price><Trade_Volume>14033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>449.68</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>458.36</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CACI</Symbol><CUSIP>127190304</CUSIP><Open_Price>533.5</Open_Price><High_Price>538.68</High_Price><Low_Price>533.5</Low_Price><Last_Price>537.41</Last_Price><Net_Change_in_Price>4.37</Net_Change_in_Price><Trade_Volume>4347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CADE</Symbol><CUSIP>12740C103</CUSIP><Open_Price>43.03</Open_Price><High_Price>43.42</High_Price><Low_Price>42.33</Low_Price><Last_Price>43.22</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>158630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CADE PRA</Symbol><CUSIP>12740C202</CUSIP><Open_Price>21.61</Open_Price><High_Price>21.8</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.8</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1535</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CADL</Symbol><CUSIP>137404109</CUSIP><Open_Price>5.63</Open_Price><High_Price>5.63</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.44</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>41109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.38</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>5.49</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAE</Symbol><CUSIP>124765108</CUSIP><Open_Price>30.64</Open_Price><High_Price>31.13</High_Price><Low_Price>30.63</Low_Price><Last_Price>30.91</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>34055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAEP</Symbol><CUSIP>G1828A108</CUSIP><Open_Price>10.22</Open_Price><High_Price>10.22</High_Price><Low_Price>10.21</Low_Price><Last_Price>10.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.6</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAF</Symbol><CUSIP>617468103</CUSIP><Open_Price>17.71</Open_Price><High_Price>17.88</High_Price><Low_Price>17.71</Low_Price><Last_Price>17.88</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAFG</Symbol><CUSIP>69374H352</CUSIP><Open_Price>25.67</Open_Price><High_Price>25.67</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.63</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>25.74</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAFX</Symbol><CUSIP>74316P587</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.02</High_Price><Low_Price>25</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAG</Symbol><CUSIP>205887102</CUSIP><Open_Price>17.29</Open_Price><High_Price>17.44</High_Price><Low_Price>17.1</Low_Price><Last_Price>17.3</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>567205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAH</Symbol><CUSIP>14149Y108</CUSIP><Open_Price>204.54</Open_Price><High_Price>205.66</High_Price><Low_Price>203.35</Low_Price><Last_Price>205.66</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>27767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAI</Symbol><CUSIP>142152107</CUSIP><Open_Price>27.1</Open_Price><High_Price>27.11</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.95</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>122564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAIE</Symbol><CUSIP>12811T571</CUSIP><Open_Price>26.75</Open_Price><High_Price>26.9</High_Price><Low_Price>26.58</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>92550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAIQ</Symbol><CUSIP>12811T530</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.6</High_Price><Low_Price>25.41</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>2171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAKE</Symbol><CUSIP>163072101</CUSIP><Open_Price>50.75</Open_Price><High_Price>52.88</High_Price><Low_Price>50.65</Low_Price><Last_Price>52.81</Last_Price><Net_Change_in_Price>2.32</Net_Change_in_Price><Trade_Volume>63252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAL</Symbol><CUSIP>129500104</CUSIP><Open_Price>12.3</Open_Price><High_Price>12.4</High_Price><Low_Price>11.97</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>17100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CALC</Symbol><CUSIP>38942Q202</CUSIP><Open_Price>6.73</Open_Price><High_Price>6.87</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.79</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>7054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CALF</Symbol><CUSIP>69374H857</CUSIP><Open_Price>44.56</Open_Price><High_Price>44.87</High_Price><Low_Price>44.19</Low_Price><Last_Price>44.75</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>123668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CALI</Symbol><CUSIP>092528884</CUSIP><Open_Price>50.47</Open_Price><High_Price>50.48</High_Price><Low_Price>50.46</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.49</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CALM</Symbol><CUSIP>128030202</CUSIP><Open_Price>79.97</Open_Price><High_Price>80.18</High_Price><Low_Price>78.4</Low_Price><Last_Price>78.49</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>66743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>78.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CALX</Symbol><CUSIP>13100M509</CUSIP><Open_Price>53.33</Open_Price><High_Price>53.76</High_Price><Low_Price>52.49</Low_Price><Last_Price>53.57</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>10728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAM</Symbol><CUSIP>00039J772</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.13</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAML</Symbol><CUSIP>74316P637</CUSIP><Open_Price>38.4</Open_Price><High_Price>38.4</High_Price><Low_Price>38.28</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAMP</Symbol><CUSIP>13463J101</CUSIP><Open_Price>6.17</Open_Price><High_Price>6.17</High_Price><Low_Price>5.96</Low_Price><Last_Price>5.96</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>8934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAMT</Symbol><CUSIP>M20791105</CUSIP><Open_Price>111.33</Open_Price><High_Price>116.78</High_Price><Low_Price>111.33</Low_Price><Last_Price>115.5</Last_Price><Net_Change_in_Price>9.33</Net_Change_in_Price><Trade_Volume>21314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>114.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>116.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAMX</Symbol><CUSIP>0075W0163</CUSIP><Open_Price>31.71</Open_Price><High_Price>31.74</High_Price><Low_Price>31.71</Low_Price><Last_Price>31.74</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAN</Symbol><CUSIP>134748102</CUSIP><Open_Price>.72</Open_Price><High_Price>.77</High_Price><Low_Price>.71</Low_Price><Last_Price>.77</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1626652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CANC</Symbol><CUSIP>87975E701</CUSIP><Open_Price>34.73</Open_Price><High_Price>34.73</High_Price><Low_Price>34.55</Low_Price><Last_Price>34.59</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CANE</Symbol><CUSIP>88166A409</CUSIP><Open_Price>9.65</Open_Price><High_Price>9.65</High_Price><Low_Price>9.56</Low_Price><Last_Price>9.58</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>7198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CANF</Symbol><CUSIP>13471N300</CUSIP><Open_Price>.19</Open_Price><High_Price>.22</High_Price><Low_Price>.19</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>318440</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CANG</Symbol><CUSIP>G1820C102</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.51</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>52586</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CANQ</Symbol><CUSIP>12811T506</CUSIP><Open_Price>29.67</Open_Price><High_Price>29.67</High_Price><Low_Price>29.67</Low_Price><Last_Price>29.67</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAOS</Symbol><CUSIP>02072L516</CUSIP><Open_Price>89.81</Open_Price><High_Price>89.81</High_Price><Low_Price>89.73</Low_Price><Last_Price>89.74</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>5265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPE</Symbol><CUSIP>25861R204</CUSIP><Open_Price>32.23</Open_Price><High_Price>32.23</High_Price><Low_Price>32.04</Low_Price><Last_Price>32.11</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>2519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPL</Symbol><CUSIP>22758A105</CUSIP><Open_Price>20.33</Open_Price><High_Price>20.59</High_Price><Low_Price>20.31</Low_Price><Last_Price>20.59</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPN</Symbol><CUSIP>G1993W109</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.69</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.65</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPR</Symbol><CUSIP>14070B309</CUSIP><Open_Price>28.98</Open_Price><High_Price>28.98</High_Price><Low_Price>27.51</Low_Price><Last_Price>28.3</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>85743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.97</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>28.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPS</Symbol><CUSIP>14068E208</CUSIP><Open_Price>.71</Open_Price><High_Price>.72</High_Price><Low_Price>.68</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>13077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPT</Symbol><CUSIP>G18932106</CUSIP><Open_Price>.37</Open_Price><High_Price>.43</High_Price><Low_Price>.37</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>39704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAPTW</Symbol><CUSIP>G18932114</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAR</Symbol><CUSIP>053774105</CUSIP><Open_Price>128.97</Open_Price><High_Price>130.53</High_Price><Low_Price>128.09</Low_Price><Last_Price>128.19</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>12491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>126.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>129.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARD</Symbol><CUSIP>063679468</CUSIP><Open_Price>2.65</Open_Price><High_Price>2.8</High_Price><Low_Price>2.65</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARE</Symbol><CUSIP>146103106</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.65</High_Price><Low_Price>19.35</Low_Price><Last_Price>19.43</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>5505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARG</Symbol><CUSIP>141788109</CUSIP><Open_Price>38.45</Open_Price><High_Price>38.72</High_Price><Low_Price>37.56</Low_Price><Last_Price>37.64</Last_Price><Net_Change_in_Price>-.72</Net_Change_in_Price><Trade_Volume>41633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.39</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>37.81</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARK</Symbol><CUSIP>00791R608</CUSIP><Open_Price>0</Open_Price><High_Price>44.12</High_Price><Low_Price>44.12</Low_Price><Last_Price>44.12</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARL</Symbol><CUSIP>14280C105</CUSIP><Open_Price>12.4</Open_Price><High_Price>12.4</High_Price><Low_Price>11.49</Low_Price><Last_Price>11.57</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>10105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARR</Symbol><CUSIP>14448C104</CUSIP><Open_Price>53.01</Open_Price><High_Price>53.94</High_Price><Low_Price>52.57</Low_Price><Last_Price>53.51</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>106844</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARS</Symbol><CUSIP>14575E105</CUSIP><Open_Price>12.34</Open_Price><High_Price>12.34</High_Price><Low_Price>12.03</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>22973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CART</Symbol><CUSIP>565394103</CUSIP><Open_Price>45.05</Open_Price><High_Price>45.31</High_Price><Low_Price>43.62</Low_Price><Last_Price>43.92</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>303305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARU</Symbol><CUSIP>063679476</CUSIP><Open_Price>0</Open_Price><High_Price>30.54</High_Price><Low_Price>30.54</Low_Price><Last_Price>30.54</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARY</Symbol><CUSIP>03463K760</CUSIP><Open_Price>20.9</Open_Price><High_Price>20.9</High_Price><Low_Price>20.82</Low_Price><Last_Price>20.83</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CARZ</Symbol><CUSIP>33734X309</CUSIP><Open_Price>80</Open_Price><High_Price>80.17</High_Price><Low_Price>80</Low_Price><Last_Price>80.17</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>4614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.56</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>81.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAS</Symbol><CUSIP>82889N384</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CASH</Symbol><CUSIP>59100U108</CUSIP><Open_Price>70.85</Open_Price><High_Price>72.31</High_Price><Low_Price>70.85</Low_Price><Last_Price>71.87</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>9184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>71.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>72.48</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CASI</Symbol><CUSIP>G1933S101</CUSIP><Open_Price>.85</Open_Price><High_Price>.85</High_Price><Low_Price>.82</Low_Price><Last_Price>.82</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CASS</Symbol><CUSIP>14808P109</CUSIP><Open_Price>41.9</Open_Price><High_Price>41.9</High_Price><Low_Price>40.5</Low_Price><Last_Price>40.58</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>4473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CASY</Symbol><CUSIP>147528103</CUSIP><Open_Price>552.72</Open_Price><High_Price>558.69</High_Price><Low_Price>552.72</Low_Price><Last_Price>556.26</Last_Price><Net_Change_in_Price>3.74</Net_Change_in_Price><Trade_Volume>11643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>552.98</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>558.73</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAT</Symbol><CUSIP>149123101</CUSIP><Open_Price>577.49</Open_Price><High_Price>599.61</High_Price><Low_Price>576.34</Low_Price><Last_Price>598.36</Last_Price><Net_Change_in_Price>25.58</Net_Change_in_Price><Trade_Volume>131956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CATF</Symbol><CUSIP>025072117</CUSIP><Open_Price>50.06</Open_Price><High_Price>50.1</High_Price><Low_Price>50.06</Low_Price><Last_Price>50.1</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CATH</Symbol><CUSIP>37954Y889</CUSIP><Open_Price>82.59</Open_Price><High_Price>82.79</High_Price><Low_Price>82.28</Low_Price><Last_Price>82.28</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.31</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>82.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CATO</Symbol><CUSIP>149205106</CUSIP><Open_Price>3.12</Open_Price><High_Price>3.13</High_Price><Low_Price>2.78</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>18393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CATX</Symbol><CUSIP>46489V302</CUSIP><Open_Price>2.75</Open_Price><High_Price>2.81</High_Price><Low_Price>2.72</Low_Price><Last_Price>2.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>55725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CATY</Symbol><CUSIP>149150104</CUSIP><Open_Price>48.44</Open_Price><High_Price>48.77</High_Price><Low_Price>47.89</Low_Price><Last_Price>48.66</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>15712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>48.94</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CAVA</Symbol><CUSIP>148929102</CUSIP><Open_Price>59.16</Open_Price><High_Price>61.08</High_Price><Low_Price>58.69</Low_Price><Last_Price>60.55</Last_Price><Net_Change_in_Price>1.89</Net_Change_in_Price><Trade_Volume>128972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CB</Symbol><CUSIP>H1467J104</CUSIP><Open_Price>311.33</Open_Price><High_Price>311.33</High_Price><Low_Price>307.34</Low_Price><Last_Price>310.07</Last_Price><Net_Change_in_Price>-2.05</Net_Change_in_Price><Trade_Volume>40068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBAN</Symbol><CUSIP>19623P101</CUSIP><Open_Price>17.77</Open_Price><High_Price>17.79</High_Price><Low_Price>17.56</Low_Price><Last_Price>17.72</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBAT</Symbol><CUSIP>14986C102</CUSIP><Open_Price>.85</Open_Price><High_Price>.87</High_Price><Low_Price>.84</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBC</Symbol><CUSIP>152413100</CUSIP><Open_Price>24.04</Open_Price><High_Price>24.18</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>27955</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBFV</Symbol><CUSIP>12479G101</CUSIP><Open_Price>35.35</Open_Price><High_Price>35.35</High_Price><Low_Price>34.06</Low_Price><Last_Price>34.06</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBIO</Symbol><CUSIP>G2545C104</CUSIP><Open_Price>11.64</Open_Price><High_Price>11.69</High_Price><Low_Price>10.99</Low_Price><Last_Price>11.08</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>7965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBK</Symbol><CUSIP>20112C106</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.08</High_Price><Low_Price>24.12</Low_Price><Last_Price>24.12</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>1382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBL</Symbol><CUSIP>124830878</CUSIP><Open_Price>37</Open_Price><High_Price>37</High_Price><Low_Price>36.82</Low_Price><Last_Price>36.93</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBLL</Symbol><CUSIP>15678C102</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.76</High_Price><Low_Price>20.76</Low_Price><Last_Price>21.28</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>15733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.07</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>21.45</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBLS</Symbol><CUSIP>210322806</CUSIP><Open_Price>0</Open_Price><High_Price>27.94</High_Price><Low_Price>27.94</Low_Price><Last_Price>27.94</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBNA</Symbol><CUSIP>15746L100</CUSIP><Open_Price>34.27</Open_Price><High_Price>35.07</High_Price><Low_Price>34.27</Low_Price><Last_Price>35.07</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBNK</Symbol><CUSIP>139737100</CUSIP><Open_Price>28.07</Open_Price><High_Price>28.18</High_Price><Low_Price>27.92</Low_Price><Last_Price>27.94</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>6203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBOA</Symbol><CUSIP>12811T670</CUSIP><Open_Price>25.87</Open_Price><High_Price>25.87</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBOE</Symbol><CUSIP>12503M108</CUSIP><Open_Price>251.14</Open_Price><High_Price>251.14</High_Price><Low_Price>247.73</Low_Price><Last_Price>248.42</Last_Price><Net_Change_in_Price>-2.53</Net_Change_in_Price><Trade_Volume>18834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBOJ</Symbol><CUSIP>12811T688</CUSIP><Open_Price>24.1</Open_Price><High_Price>24.12</High_Price><Low_Price>24.1</Low_Price><Last_Price>24.1</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBON</Symbol><CUSIP>92189F379</CUSIP><Open_Price>22.89</Open_Price><High_Price>22.89</High_Price><Low_Price>22.88</Low_Price><Last_Price>22.88</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBOO</Symbol><CUSIP>12811T613</CUSIP><Open_Price>0</Open_Price><High_Price>24.49</High_Price><Low_Price>24.49</Low_Price><Last_Price>24.49</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBOY</Symbol><CUSIP>12811T647</CUSIP><Open_Price>24.64</Open_Price><High_Price>24.64</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBRE</Symbol><CUSIP>12504L109</CUSIP><Open_Price>160.5</Open_Price><High_Price>161.03</High_Price><Low_Price>159.64</Low_Price><Last_Price>160.19</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>19617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBRL</Symbol><CUSIP>22410J106</CUSIP><Open_Price>25.41</Open_Price><High_Price>26.89</High_Price><Low_Price>25</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>86875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.64</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>27.02</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBSE</Symbol><CUSIP>210322889</CUSIP><Open_Price>40</Open_Price><High_Price>40.68</High_Price><Low_Price>40</Low_Price><Last_Price>40.68</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBSH</Symbol><CUSIP>200525103</CUSIP><Open_Price>52.36</Open_Price><High_Price>52.52</High_Price><Low_Price>51.65</Low_Price><Last_Price>52.27</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>60875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>52.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBT</Symbol><CUSIP>127055101</CUSIP><Open_Price>66.6</Open_Price><High_Price>67.23</High_Price><Low_Price>65.78</Low_Price><Last_Price>67.07</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>7090</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBTA</Symbol><CUSIP>12811T654</CUSIP><Open_Price>0</Open_Price><High_Price>28.34</High_Price><Low_Price>28.34</Low_Price><Last_Price>28.34</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBTJ</Symbol><CUSIP>12811T720</CUSIP><Open_Price>22.33</Open_Price><High_Price>22.67</High_Price><Low_Price>22.33</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBTL</Symbol><CUSIP>12811T555</CUSIP><Open_Price>0</Open_Price><High_Price>21.22</High_Price><Low_Price>21.22</Low_Price><Last_Price>21.22</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBTO</Symbol><CUSIP>12811T589</CUSIP><Open_Price>0</Open_Price><High_Price>21.71</High_Price><Low_Price>21.71</Low_Price><Last_Price>21.71</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBTY</Symbol><CUSIP>12811T621</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.38</High_Price><Low_Price>22.29</Low_Price><Last_Price>22.29</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBU</Symbol><CUSIP>203607106</CUSIP><Open_Price>57.59</Open_Price><High_Price>58.28</High_Price><Low_Price>57.2</Low_Price><Last_Price>58.1</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>27431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBUS</Symbol><CUSIP>17166A101</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.91</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>14540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBXA</Symbol><CUSIP>12811T662</CUSIP><Open_Price>0</Open_Price><High_Price>27.31</High_Price><Low_Price>27.31</Low_Price><Last_Price>27.31</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBXJ</Symbol><CUSIP>12811T712</CUSIP><Open_Price>22.88</Open_Price><High_Price>23</High_Price><Low_Price>22.88</Low_Price><Last_Price>23</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBXO</Symbol><CUSIP>12811T597</CUSIP><Open_Price>0</Open_Price><High_Price>23.01</High_Price><Low_Price>23.01</Low_Price><Last_Price>23.01</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBXY</Symbol><CUSIP>12811T639</CUSIP><Open_Price>23.38</Open_Price><High_Price>23.39</High_Price><Low_Price>23.38</Low_Price><Last_Price>23.39</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CBZ</Symbol><CUSIP>124805102</CUSIP><Open_Price>50.95</Open_Price><High_Price>50.95</High_Price><Low_Price>49.8</Low_Price><Last_Price>50.8</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>41500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CC</Symbol><CUSIP>163851108</CUSIP><Open_Price>11.97</Open_Price><High_Price>12.38</High_Price><Low_Price>11.83</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>167933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCAP</Symbol><CUSIP>225655109</CUSIP><Open_Price>14.05</Open_Price><High_Price>14.38</High_Price><Low_Price>14.05</Low_Price><Last_Price>14.28</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>20523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCB</Symbol><CUSIP>19046P209</CUSIP><Open_Price>114.54</Open_Price><High_Price>114.54</High_Price><Low_Price>112.99</Low_Price><Last_Price>113.02</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>3836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>114.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCBG</Symbol><CUSIP>139674105</CUSIP><Open_Price>42.57</Open_Price><High_Price>42.76</High_Price><Low_Price>42.08</Low_Price><Last_Price>42.32</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>2417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCC</Symbol><CUSIP>12510Q100</CUSIP><Open_Price>7.95</Open_Price><High_Price>8</High_Price><Low_Price>7.74</Low_Price><Last_Price>7.88</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>449170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.87</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.9</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCCC</Symbol><CUSIP>12529R107</CUSIP><Open_Price>1.96</Open_Price><High_Price>1.96</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>92195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.9</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>1.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCCX</Symbol><CUSIP>G2130T108</CUSIP><Open_Price>16</Open_Price><High_Price>17.15</High_Price><Low_Price>15.9</Low_Price><Last_Price>17.13</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>77249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCCXU</Symbol><CUSIP>G2130T124</CUSIP><Open_Price>0</Open_Price><High_Price>18.69</High_Price><Low_Price>18.69</Low_Price><Last_Price>18.69</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCCXW</Symbol><CUSIP>G2130T116</CUSIP><Open_Price>7.76</Open_Price><High_Price>9</High_Price><Low_Price>7.75</Low_Price><Last_Price>8.5</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>37208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.35</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>8.9</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCD</Symbol><CUSIP>12811V105</CUSIP><Open_Price>21.1</Open_Price><High_Price>21.14</High_Price><Low_Price>21.09</Low_Price><Last_Price>21.09</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>1353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.65</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>21.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCEC</Symbol><CUSIP>Y00408107</CUSIP><Open_Price>20.94</Open_Price><High_Price>20.94</High_Price><Low_Price>20.41</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCEF</Symbol><CUSIP>12811T407</CUSIP><Open_Price>28.92</Open_Price><High_Price>28.92</High_Price><Low_Price>28.82</Low_Price><Last_Price>28.82</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCEL</Symbol><CUSIP>228895108</CUSIP><Open_Price>3.48</Open_Price><High_Price>3.5</High_Price><Low_Price>3.43</Low_Price><Last_Price>3.43</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCEP</Symbol><CUSIP>G25839104</CUSIP><Open_Price>90.41</Open_Price><High_Price>90.41</High_Price><Low_Price>88.14</Low_Price><Last_Price>88.2</Last_Price><Net_Change_in_Price>-2.49</Net_Change_in_Price><Trade_Volume>103575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>88.34</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCFE</Symbol><CUSIP>02072Q515</CUSIP><Open_Price>0</Open_Price><High_Price>26.43</High_Price><Low_Price>26.43</Low_Price><Last_Price>26.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>26.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCG</Symbol><CUSIP>G20707108</CUSIP><Open_Price>.83</Open_Price><High_Price>.84</High_Price><Low_Price>.81</Low_Price><Last_Price>.81</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCGWW</Symbol><CUSIP>G20707116</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCHH</Symbol><CUSIP>G1993F106</CUSIP><Open_Price>.52</Open_Price><High_Price>.61</High_Price><Low_Price>.52</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>33422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.57</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCI</Symbol><CUSIP>22822V101</CUSIP><Open_Price>88.77</Open_Price><High_Price>89.19</High_Price><Low_Price>88.11</Low_Price><Last_Price>88.7</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>55410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCID</Symbol><CUSIP>92535C609</CUSIP><Open_Price>0</Open_Price><High_Price>25.32</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCIF</Symbol><CUSIP>92535C104</CUSIP><Open_Price>4.73</Open_Price><High_Price>4.74</High_Price><Low_Price>4.67</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCII</Symbol><CUSIP>G2254C121</CUSIP><Open_Price>0</Open_Price><High_Price>10.24</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.24</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.28</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCIX</Symbol><CUSIP>G21301109</CUSIP><Open_Price>10.62</Open_Price><High_Price>10.62</High_Price><Low_Price>10.61</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.6</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCIXU</Symbol><CUSIP>G21301125</CUSIP><Open_Price>0</Open_Price><High_Price>10.65</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>9.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCIXW</Symbol><CUSIP>G21301117</CUSIP><Open_Price>0</Open_Price><High_Price>.83</High_Price><Low_Price>.83</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCJ</Symbol><CUSIP>13321L108</CUSIP><Open_Price>92.87</Open_Price><High_Price>99</High_Price><Low_Price>92.87</Low_Price><Last_Price>98.57</Last_Price><Net_Change_in_Price>7.07</Net_Change_in_Price><Trade_Volume>435352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCK</Symbol><CUSIP>228368106</CUSIP><Open_Price>102.86</Open_Price><High_Price>104.66</High_Price><Low_Price>101.98</Low_Price><Last_Price>104.19</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>19009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCL</Symbol><CUSIP>143658300</CUSIP><Open_Price>30.67</Open_Price><High_Price>31.22</High_Price><Low_Price>30.38</Low_Price><Last_Price>30.92</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>917718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCLD</Symbol><CUSIP>14167R100</CUSIP><Open_Price>2.93</Open_Price><High_Price>2.93</High_Price><Low_Price>2.88</Low_Price><Last_Price>2.92</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.95</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCLDO</Symbol><CUSIP>14167R308</CUSIP><Open_Price>25.97</Open_Price><High_Price>26</High_Price><Low_Price>25.75</Low_Price><Last_Price>26</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCM</Symbol><CUSIP>206277204</CUSIP><Open_Price>4.32</Open_Price><High_Price>4.32</High_Price><Low_Price>4.27</Low_Price><Last_Price>4.27</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCNE</Symbol><CUSIP>126128107</CUSIP><Open_Price>26.36</Open_Price><High_Price>26.36</High_Price><Low_Price>25.71</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>5723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCNEP</Symbol><CUSIP>126128206</CUSIP><Open_Price>25.13</Open_Price><High_Price>25.13</High_Price><Low_Price>24.9</Low_Price><Last_Price>24.9</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCNR</Symbol><CUSIP>31761T886</CUSIP><Open_Price>33.3</Open_Price><High_Price>33.51</High_Price><Low_Price>33.3</Low_Price><Last_Price>33.48</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCO</Symbol><CUSIP>18453H106</CUSIP><Open_Price>2.23</Open_Price><High_Price>2.23</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.13</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>120311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCOI</Symbol><CUSIP>19239V302</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.68</High_Price><Low_Price>20.51</Low_Price><Last_Price>20.62</Last_Price><Net_Change_in_Price>-.95</Net_Change_in_Price><Trade_Volume>53537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.44</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>20.8</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCOR</Symbol><CUSIP>53656F847</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.39</High_Price><Low_Price>26.26</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCRN</Symbol><CUSIP>227483104</CUSIP><Open_Price>8.1</Open_Price><High_Price>8.23</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.07</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>34267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.97</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>8.14</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCRP</Symbol><CUSIP>19761L789</CUSIP><Open_Price>0</Open_Price><High_Price>19.97</High_Price><Low_Price>19.97</Low_Price><Last_Price>19.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCS</Symbol><CUSIP>156504300</CUSIP><Open_Price>59.19</Open_Price><High_Price>59.32</High_Price><Low_Price>58.83</Low_Price><Last_Price>59.07</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>4466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCSB</Symbol><CUSIP>88636J535</CUSIP><Open_Price>20.19</Open_Price><High_Price>20.19</High_Price><Low_Price>20.19</Low_Price><Last_Price>20.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.12</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>20.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCSI</Symbol><CUSIP>20848V105</CUSIP><Open_Price>21.82</Open_Price><High_Price>22.23</High_Price><Low_Price>21.66</Low_Price><Last_Price>21.72</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>14881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCSO</Symbol><CUSIP>88634T105</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.21</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.21</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.25</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCTG</Symbol><CUSIP>G1993R100</CUSIP><Open_Price>.15</Open_Price><High_Price>.15</High_Price><Low_Price>.13</Low_Price><Last_Price>.14</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>159074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.15</Closing_Ask_Price><Closing_Ask_Size>10900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCU</Symbol><CUSIP>204429104</CUSIP><Open_Price>12.85</Open_Price><High_Price>12.85</High_Price><Low_Price>12.66</Low_Price><Last_Price>12.68</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>4548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCUP</Symbol><CUSIP>26923Q614</CUSIP><Open_Price>4.48</Open_Price><High_Price>4.91</High_Price><Low_Price>4.38</Low_Price><Last_Price>4.8</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>173707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CCXIU</Symbol><CUSIP>G2131A124</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.34</High_Price><Low_Price>10.25</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CD</Symbol><CUSIP>G59467202</CUSIP><Open_Price>5.14</Open_Price><High_Price>5.14</High_Price><Low_Price>4.43</Low_Price><Last_Price>4.46</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>14622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.32</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.59</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDC</Symbol><CUSIP>92647N824</CUSIP><Open_Price>65.82</Open_Price><High_Price>66.61</High_Price><Low_Price>65.82</Low_Price><Last_Price>66.31</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>1001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>66.49</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDE</Symbol><CUSIP>192108504</CUSIP><Open_Price>18.5</Open_Price><High_Price>18.55</High_Price><Low_Price>16.95</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>1129307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDEI</Symbol><CUSIP>61774R304</CUSIP><Open_Price>83.13</Open_Price><High_Price>83.13</High_Price><Low_Price>82.59</Low_Price><Last_Price>82.59</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDIG</Symbol><CUSIP>02072Q382</CUSIP><Open_Price>0</Open_Price><High_Price>25.17</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.13</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.17</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDIO</Symbol><CUSIP>14159C202</CUSIP><Open_Price>2.81</Open_Price><High_Price>2.84</High_Price><Low_Price>2.81</Low_Price><Last_Price>2.84</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>223</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDIOW</Symbol><CUSIP>14159C111</CUSIP><Open_Price>.02</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>25630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDL</Symbol><CUSIP>92647N865</CUSIP><Open_Price>68.76</Open_Price><High_Price>69.26</High_Price><Low_Price>68.76</Low_Price><Last_Price>69.26</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.23</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>69.4</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDLR</Symbol><CUSIP>12738K109</CUSIP><Open_Price>19.03</Open_Price><High_Price>19.23</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>9849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDLX</Symbol><CUSIP>14161W105</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.14</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>19475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDNA</Symbol><CUSIP>14167L103</CUSIP><Open_Price>18.86</Open_Price><High_Price>19.41</High_Price><Low_Price>18.75</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>44711</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.99</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>19.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDNL</Symbol><CUSIP>14154A102</CUSIP><Open_Price>24.18</Open_Price><High_Price>24.18</High_Price><Low_Price>22.22</Low_Price><Last_Price>22.62</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>19663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDNS</Symbol><CUSIP>127387108</CUSIP><Open_Price>315.32</Open_Price><High_Price>315.32</High_Price><Low_Price>306.51</Low_Price><Last_Price>310.37</Last_Price><Net_Change_in_Price>-2.37</Net_Change_in_Price><Trade_Volume>44215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>310.27</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>310.55</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDP</Symbol><CUSIP>22002T108</CUSIP><Open_Price>27.8</Open_Price><High_Price>27.8</High_Price><Low_Price>27.24</Low_Price><Last_Price>27.5</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>29293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDR PRB</Symbol><CUSIP>150602407</CUSIP><Open_Price>18.2</Open_Price><High_Price>18.2</High_Price><Low_Price>18.1</Low_Price><Last_Price>18.1</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDR PRC</Symbol><CUSIP>150602506</CUSIP><Open_Price>0</Open_Price><High_Price>17.01</High_Price><Low_Price>17.01</Low_Price><Last_Price>17.01</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDRE</Symbol><CUSIP>12763L105</CUSIP><Open_Price>40.93</Open_Price><High_Price>41.49</High_Price><Low_Price>40.54</Low_Price><Last_Price>41.08</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>12306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDRO</Symbol><CUSIP>L18268109</CUSIP><Open_Price>8.18</Open_Price><High_Price>8.18</High_Price><Low_Price>7.89</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDROW</Symbol><CUSIP>L18268117</CUSIP><Open_Price>.74</Open_Price><High_Price>.85</High_Price><Low_Price>.74</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDT</Symbol><CUSIP>20678X403</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.43</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>20517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDTG</Symbol><CUSIP>G2030P107</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDTTW</Symbol><CUSIP>20678X114</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDTX</Symbol><CUSIP>171757206</CUSIP><Open_Price>220.86</Open_Price><High_Price>221.05</High_Price><Low_Price>220.58</Low_Price><Last_Price>221.02</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>85753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>220.62</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>221.15</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDW</Symbol><CUSIP>12514G108</CUSIP><Open_Price>137.33</Open_Price><High_Price>137.46</High_Price><Low_Price>133.05</Low_Price><Last_Price>133.19</Last_Price><Net_Change_in_Price>-3.01</Net_Change_in_Price><Trade_Volume>55862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>133.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>133.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDX</Symbol><CUSIP>82889N830</CUSIP><Open_Price>22.26</Open_Price><High_Price>22.26</High_Price><Low_Price>22.18</Low_Price><Last_Price>22.2</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>8874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDXS</Symbol><CUSIP>192005106</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.66</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>51137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDZI</Symbol><CUSIP>127537207</CUSIP><Open_Price>5.7</Open_Price><High_Price>5.82</High_Price><Low_Price>5.68</Low_Price><Last_Price>5.82</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>20788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.87</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CDZIP</Symbol><CUSIP>127537306</CUSIP><Open_Price>19.61</Open_Price><High_Price>19.61</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CE</Symbol><CUSIP>150870103</CUSIP><Open_Price>42.42</Open_Price><High_Price>42.83</High_Price><Low_Price>41.5</Low_Price><Last_Price>42.16</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>48542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CECO</Symbol><CUSIP>125141101</CUSIP><Open_Price>60.39</Open_Price><High_Price>60.39</High_Price><Low_Price>59.35</Low_Price><Last_Price>59.79</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>4453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEE</Symbol><CUSIP>153436100</CUSIP><Open_Price>17.79</Open_Price><High_Price>18.02</High_Price><Low_Price>17.79</Low_Price><Last_Price>18.02</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEF</Symbol><CUSIP>85208R101</CUSIP><Open_Price>46.75</Open_Price><High_Price>46.91</High_Price><Low_Price>45.68</Low_Price><Last_Price>46.14</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>191906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEFA</Symbol><CUSIP>37954Y368</CUSIP><Open_Price>37.24</Open_Price><High_Price>37.26</High_Price><Low_Price>37.24</Low_Price><Last_Price>37.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEFD</Symbol><CUSIP>90269A286</CUSIP><Open_Price>19.5</Open_Price><High_Price>19.5</High_Price><Low_Price>19.26</Low_Price><Last_Price>19.26</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEFS</Symbol><CUSIP>30151E806</CUSIP><Open_Price>23</Open_Price><High_Price>23</High_Price><Low_Price>22.72</Low_Price><Last_Price>22.81</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>3467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEFZ</Symbol><CUSIP>210322673</CUSIP><Open_Price>8.23</Open_Price><High_Price>8.23</High_Price><Low_Price>8.23</Low_Price><Last_Price>8.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEG</Symbol><CUSIP>21037T109</CUSIP><Open_Price>358.93</Open_Price><High_Price>373.12</High_Price><Low_Price>358.5</Low_Price><Last_Price>366.16</Last_Price><Net_Change_in_Price>12.82</Net_Change_in_Price><Trade_Volume>132236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>365.74</Closing_Bid_Price><Closing_Bid_Size>120</Closing_Bid_Size><Closing_Ask_Price>366.43</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEGX</Symbol><CUSIP>46143U534</CUSIP><Open_Price>29</Open_Price><High_Price>30.93</High_Price><Low_Price>29</Low_Price><Last_Price>30.01</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>2375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELC</Symbol><CUSIP>15102K100</CUSIP><Open_Price>99.22</Open_Price><High_Price>100.79</High_Price><Low_Price>98.72</Low_Price><Last_Price>100.57</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>35071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>99.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELG RT</Symbol><CUSIP>110122140</CUSIP><Open_Price>.07</Open_Price><High_Price>.08</High_Price><Low_Price>.07</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELH</Symbol><CUSIP>15118V207</CUSIP><Open_Price>46.29</Open_Price><High_Price>48.53</High_Price><Low_Price>45.82</Low_Price><Last_Price>47.77</Last_Price><Net_Change_in_Price>2.02</Net_Change_in_Price><Trade_Volume>254277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELT</Symbol><CUSIP>46092D541</CUSIP><Open_Price>11.64</Open_Price><High_Price>12.63</High_Price><Low_Price>11.52</Low_Price><Last_Price>12.52</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>2104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELU</Symbol><CUSIP>151190204</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.22</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELUW</Symbol><CUSIP>151190113</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>3900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CELZ</Symbol><CUSIP>22529Y408</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.01</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEMB</Symbol><CUSIP>464286251</CUSIP><Open_Price>45.84</Open_Price><High_Price>45.84</High_Price><Low_Price>45.81</Low_Price><Last_Price>45.81</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>4377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CENN</Symbol><CUSIP>150964104</CUSIP><Open_Price>.14</Open_Price><High_Price>.15</High_Price><Low_Price>.14</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>70615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CENT</Symbol><CUSIP>153527106</CUSIP><Open_Price>32.27</Open_Price><High_Price>32.27</High_Price><Low_Price>31.88</Low_Price><Last_Price>31.95</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>1564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CENTA</Symbol><CUSIP>153527205</CUSIP><Open_Price>29.38</Open_Price><High_Price>29.38</High_Price><Low_Price>28.95</Low_Price><Last_Price>28.96</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>6607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>29.19</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CENX</Symbol><CUSIP>156431108</CUSIP><Open_Price>39.91</Open_Price><High_Price>41.5</High_Price><Low_Price>39.58</Low_Price><Last_Price>40.94</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>86918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPF</Symbol><CUSIP>G1828E100</CUSIP><Open_Price>10.32</Open_Price><High_Price>10.34</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.34</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPI</Symbol><CUSIP>26923N439</CUSIP><Open_Price>33.95</Open_Price><High_Price>34.43</High_Price><Low_Price>33.95</Low_Price><Last_Price>34.43</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPO</Symbol><CUSIP>G1827K107</CUSIP><Open_Price>10.41</Open_Price><High_Price>10.49</High_Price><Low_Price>10.41</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPT</Symbol><CUSIP>G1827P106</CUSIP><Open_Price>11.26</Open_Price><High_Price>11.38</High_Price><Low_Price>11.26</Low_Price><Last_Price>11.31</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>6382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPU</Symbol><CUSIP>155038201</CUSIP><Open_Price>17.45</Open_Price><High_Price>17.53</High_Price><Low_Price>16.94</Low_Price><Last_Price>17.35</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>22879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEPV</Symbol><CUSIP>G1828S109</CUSIP><Open_Price>10.35</Open_Price><High_Price>10.35</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>20200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>10.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CERS</Symbol><CUSIP>157085101</CUSIP><Open_Price>2.09</Open_Price><High_Price>2.09</High_Price><Low_Price>1.97</Low_Price><Last_Price>1.97</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>90036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.97</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CERT</Symbol><CUSIP>15687V109</CUSIP><Open_Price>9.02</Open_Price><High_Price>9.02</High_Price><Low_Price>8.66</Low_Price><Last_Price>8.75</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>73514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.66</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>8.82</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CERY</Symbol><CUSIP>78468R440</CUSIP><Open_Price>28.73</Open_Price><High_Price>28.78</High_Price><Low_Price>28.55</Low_Price><Last_Price>28.68</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CET</Symbol><CUSIP>155123102</CUSIP><Open_Price>50.75</Open_Price><High_Price>50.8</High_Price><Low_Price>50.43</Low_Price><Last_Price>50.73</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CETX</Symbol><CUSIP>15130G873</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.97</High_Price><Low_Price>2.72</Low_Price><Last_Price>2.74</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>291047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>2.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CETY</Symbol><CUSIP>18452H305</CUSIP><Open_Price>.73</Open_Price><High_Price>.75</High_Price><Low_Price>.72</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEV</Symbol><CUSIP>27826F101</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.06</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEVA</Symbol><CUSIP>157210105</CUSIP><Open_Price>22</Open_Price><High_Price>22.59</High_Price><Low_Price>22</Low_Price><Last_Price>22.42</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>15081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.22</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>22.6</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CEW</Symbol><CUSIP>97717W133</CUSIP><Open_Price>18.96</Open_Price><High_Price>19</High_Price><Low_Price>18.94</Low_Price><Last_Price>18.98</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>8754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CF</Symbol><CUSIP>125269100</CUSIP><Open_Price>77.57</Open_Price><High_Price>80.95</High_Price><Low_Price>77.26</Low_Price><Last_Price>80.14</Last_Price><Net_Change_in_Price>2.8</Net_Change_in_Price><Trade_Volume>78235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFA</Symbol><CUSIP>92647N766</CUSIP><Open_Price>91.6</Open_Price><High_Price>91.6</High_Price><Low_Price>91.59</Low_Price><Last_Price>91.59</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>91.36</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>91.58</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFBK</Symbol><CUSIP>12520L109</CUSIP><Open_Price>24.72</Open_Price><High_Price>24.75</High_Price><Low_Price>24.46</Low_Price><Last_Price>24.52</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>1698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFFI</Symbol><CUSIP>12466Q104</CUSIP><Open_Price>73.03</Open_Price><High_Price>73.03</High_Price><Low_Price>70.35</Low_Price><Last_Price>70.35</Last_Price><Net_Change_in_Price>-2.08</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>73.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFFN</Symbol><CUSIP>14057J101</CUSIP><Open_Price>6.82</Open_Price><High_Price>6.82</High_Price><Low_Price>6.68</Low_Price><Last_Price>6.7</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>103054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.64</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>6.76</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFG</Symbol><CUSIP>174610105</CUSIP><Open_Price>58.54</Open_Price><High_Price>59.65</High_Price><Low_Price>58.26</Low_Price><Last_Price>59.38</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>154935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFG PRE</Symbol><CUSIP>174610402</CUSIP><Open_Price>19.16</Open_Price><High_Price>19.36</High_Price><Low_Price>19.16</Low_Price><Last_Price>19.36</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFG PRH</Symbol><CUSIP>174610600</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.5</High_Price><Low_Price>26.34</Low_Price><Last_Price>26.5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1953</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFG PRI</Symbol><CUSIP>174610808</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.4</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFIT</Symbol><CUSIP>132061763</CUSIP><Open_Price>0</Open_Price><High_Price>25.26</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFLT</Symbol><CUSIP>20717M103</CUSIP><Open_Price>30.25</Open_Price><High_Price>30.29</High_Price><Low_Price>30.09</Low_Price><Last_Price>30.1</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>2081815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.1</Closing_Bid_Price><Closing_Bid_Size>4300</Closing_Bid_Size><Closing_Ask_Price>30.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFND</Symbol><CUSIP>12673Q103</CUSIP><Open_Price>4.95</Open_Price><High_Price>5.08</High_Price><Low_Price>4.95</Low_Price><Last_Price>5.08</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFO</Symbol><CUSIP>92647N782</CUSIP><Open_Price>73.76</Open_Price><High_Price>74.14</High_Price><Low_Price>73.76</Low_Price><Last_Price>74.14</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.12</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>74.39</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFR</Symbol><CUSIP>229899109</CUSIP><Open_Price>126.49</Open_Price><High_Price>128.41</High_Price><Low_Price>126.49</Low_Price><Last_Price>128.17</Last_Price><Net_Change_in_Price>1.62</Net_Change_in_Price><Trade_Volume>7697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CFR PRB</Symbol><CUSIP>229899307</CUSIP><Open_Price>0</Open_Price><High_Price>17.53</High_Price><Low_Price>17.53</Low_Price><Last_Price>17.53</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CG</Symbol><CUSIP>14316J108</CUSIP><Open_Price>59.48</Open_Price><High_Price>60.96</High_Price><Low_Price>59.48</Low_Price><Last_Price>60.86</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>89590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGABL</Symbol><CUSIP>14314C105</CUSIP><Open_Price>17.28</Open_Price><High_Price>17.38</High_Price><Low_Price>17.28</Low_Price><Last_Price>17.38</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGAU</Symbol><CUSIP>152006102</CUSIP><Open_Price>14.52</Open_Price><High_Price>14.61</High_Price><Low_Price>13.77</Low_Price><Last_Price>14.14</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>62390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGBD</Symbol><CUSIP>872280102</CUSIP><Open_Price>12.56</Open_Price><High_Price>12.65</High_Price><Low_Price>12.35</Low_Price><Last_Price>12.56</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>27685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.45</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.64</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGBL</Symbol><CUSIP>14021D107</CUSIP><Open_Price>35.52</Open_Price><High_Price>35.55</High_Price><Low_Price>35.4</Low_Price><Last_Price>35.55</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>134805</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGC</Symbol><CUSIP>138035704</CUSIP><Open_Price>1.17</Open_Price><High_Price>1.2</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>760363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.18</Closing_Bid_Price><Closing_Bid_Size>6300</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>5700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCB</Symbol><CUSIP>14020Y508</CUSIP><Open_Price>26.53</Open_Price><High_Price>26.53</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>70799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCP</Symbol><CUSIP>14020Y102</CUSIP><Open_Price>22.67</Open_Price><High_Price>22.67</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>68782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCT</Symbol><CUSIP>G19307100</CUSIP><Open_Price>10.31</Open_Price><High_Price>10.31</High_Price><Low_Price>10.31</Low_Price><Last_Price>10.31</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.21</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>10.32</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCTU</Symbol><CUSIP>G19307118</CUSIP><Open_Price>10.79</Open_Price><High_Price>10.79</High_Price><Low_Price>10.72</Low_Price><Last_Price>10.72</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCTW</Symbol><CUSIP>G19307126</CUSIP><Open_Price>.83</Open_Price><High_Price>.83</High_Price><Low_Price>.79</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGCV</Symbol><CUSIP>14020U100</CUSIP><Open_Price>30.58</Open_Price><High_Price>30.71</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.67</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>43815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGDG</Symbol><CUSIP>14021L109</CUSIP><Open_Price>35.87</Open_Price><High_Price>35.96</High_Price><Low_Price>35.75</Low_Price><Last_Price>35.96</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>98888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGDV</Symbol><CUSIP>14020W106</CUSIP><Open_Price>43.84</Open_Price><High_Price>44</High_Price><Low_Price>43.68</Low_Price><Last_Price>43.97</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>765650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGEM</Symbol><CUSIP>230031106</CUSIP><Open_Price>10.4</Open_Price><High_Price>10.4</High_Price><Low_Price>9.98</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>43627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.99</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>10.23</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGEN</Symbol><CUSIP>M25722105</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.59</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGGE</Symbol><CUSIP>14020R107</CUSIP><Open_Price>31.91</Open_Price><High_Price>31.99</High_Price><Low_Price>31.79</Low_Price><Last_Price>31.97</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>36962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGGG</Symbol><CUSIP>14022A201</CUSIP><Open_Price>28.78</Open_Price><High_Price>28.78</High_Price><Low_Price>28.5</Low_Price><Last_Price>28.57</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGGO</Symbol><CUSIP>14020X104</CUSIP><Open_Price>35.07</Open_Price><High_Price>35.2</High_Price><Low_Price>34.99</Low_Price><Last_Price>35.15</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>253184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGGR</Symbol><CUSIP>14020G101</CUSIP><Open_Price>44.86</Open_Price><High_Price>44.93</High_Price><Low_Price>44.27</Low_Price><Last_Price>44.55</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>660341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGHM</Symbol><CUSIP>14020Y805</CUSIP><Open_Price>25.51</Open_Price><High_Price>25.51</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGHY</Symbol><CUSIP>14020Y870</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.36</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGIB</Symbol><CUSIP>14020Y706</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.35</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>5995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGIC</Symbol><CUSIP>14021T102</CUSIP><Open_Price>32.92</Open_Price><High_Price>33.12</High_Price><Low_Price>32.87</Low_Price><Last_Price>33.12</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>53236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGIE</Symbol><CUSIP>14021M107</CUSIP><Open_Price>35.23</Open_Price><High_Price>35.28</High_Price><Low_Price>35.09</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>71512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGMM</Symbol><CUSIP>14022A102</CUSIP><Open_Price>29.01</Open_Price><High_Price>29.24</High_Price><Low_Price>28.86</Low_Price><Last_Price>29.22</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>115970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGMS</Symbol><CUSIP>14020Y300</CUSIP><Open_Price>27.66</Open_Price><High_Price>27.66</High_Price><Low_Price>27.62</Low_Price><Last_Price>27.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>87458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGMU</Symbol><CUSIP>14020Y201</CUSIP><Open_Price>27.4</Open_Price><High_Price>27.41</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.4</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>93372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGNG</Symbol><CUSIP>14021N105</CUSIP><Open_Price>32.46</Open_Price><High_Price>32.59</High_Price><Low_Price>32.43</Low_Price><Last_Price>32.58</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>120395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGNT</Symbol><CUSIP>M25133105</CUSIP><Open_Price>9.41</Open_Price><High_Price>9.41</High_Price><Low_Price>8.88</Low_Price><Last_Price>8.92</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>32628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.88</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>9</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGNX</Symbol><CUSIP>192422103</CUSIP><Open_Price>36.5</Open_Price><High_Price>37</High_Price><Low_Price>36.23</Low_Price><Last_Price>36.93</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>54152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGO</Symbol><CUSIP>128118106</CUSIP><Open_Price>11.54</Open_Price><High_Price>11.54</High_Price><Low_Price>11.44</Low_Price><Last_Price>11.49</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.44</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.49</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGON</Symbol><CUSIP>156944100</CUSIP><Open_Price>41.33</Open_Price><High_Price>42.1</High_Price><Low_Price>40.87</Low_Price><Last_Price>41.86</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>45263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.2</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGRO</Symbol><CUSIP>88634T394</CUSIP><Open_Price>27.37</Open_Price><High_Price>27.87</High_Price><Low_Price>27.37</Low_Price><Last_Price>27.86</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGSD</Symbol><CUSIP>14020Y409</CUSIP><Open_Price>26.04</Open_Price><High_Price>26.04</High_Price><Low_Price>25.99</Low_Price><Last_Price>25.99</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>24032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGSM</Symbol><CUSIP>14020Y607</CUSIP><Open_Price>26.39</Open_Price><High_Price>26.39</High_Price><Low_Price>26.36</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>14449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGTL</Symbol><CUSIP>G2563P102</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.26</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>13689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.3</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGTX</Symbol><CUSIP>19243B102</CUSIP><Open_Price>1.41</Open_Price><High_Price>1.49</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.46</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>33596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.44</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGUI</Symbol><CUSIP>14020Y888</CUSIP><Open_Price>25.3</Open_Price><High_Price>25.31</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGUS</Symbol><CUSIP>14020V108</CUSIP><Open_Price>40.43</Open_Price><High_Price>40.49</High_Price><Low_Price>40.17</Low_Price><Last_Price>40.36</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>88415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGV</Symbol><CUSIP>90214Q584</CUSIP><Open_Price>14.82</Open_Price><High_Price>14.83</High_Price><Low_Price>14.82</Low_Price><Last_Price>14.83</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGVV</Symbol><CUSIP>14022A300</CUSIP><Open_Price>27.05</Open_Price><High_Price>27.27</High_Price><Low_Price>27.04</Low_Price><Last_Price>27.2</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>2620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGW</Symbol><CUSIP>46138E263</CUSIP><Open_Price>63.28</Open_Price><High_Price>63.61</High_Price><Low_Price>63.24</Low_Price><Last_Price>63.61</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>2942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CGXU</Symbol><CUSIP>14019W109</CUSIP><Open_Price>30.09</Open_Price><High_Price>30.24</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.24</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>94107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHA</Symbol><CUSIP>15743P104</CUSIP><Open_Price>11.98</Open_Price><High_Price>12.5</High_Price><Low_Price>11.98</Low_Price><Last_Price>12.32</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>109386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHAC</Symbol><CUSIP>G24979109</CUSIP><Open_Price>10.87</Open_Price><High_Price>10.96</High_Price><Low_Price>10.85</Low_Price><Last_Price>10.9</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>19484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHACR</Symbol><CUSIP>G24979117</CUSIP><Open_Price>.85</Open_Price><High_Price>.85</High_Price><Low_Price>.85</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHACU</Symbol><CUSIP>G24979125</CUSIP><Open_Price>0</Open_Price><High_Price>11.76</High_Price><Low_Price>11.76</Low_Price><Last_Price>11.76</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHAI</Symbol><CUSIP>83013Q871</CUSIP><Open_Price>1.7</Open_Price><High_Price>2</High_Price><Low_Price>1.7</Low_Price><Last_Price>1.99</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHAR</Symbol><CUSIP>G9877L107</CUSIP><Open_Price>0</Open_Price><High_Price>10.46</High_Price><Low_Price>10.46</Low_Price><Last_Price>10.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHAT</Symbol><CUSIP>88636J600</CUSIP><Open_Price>60.39</Open_Price><High_Price>60.9</High_Price><Low_Price>59.96</Low_Price><Last_Price>60.39</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>52347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHAU</Symbol><CUSIP>25490K869</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.61</High_Price><Low_Price>21.45</Low_Price><Last_Price>21.57</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>37933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHCI</Symbol><CUSIP>205684202</CUSIP><Open_Price>11.59</Open_Price><High_Price>12.04</High_Price><Low_Price>11.59</Low_Price><Last_Price>11.97</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHCO</Symbol><CUSIP>177835105</CUSIP><Open_Price>120.18</Open_Price><High_Price>120.18</High_Price><Low_Price>118.45</Low_Price><Last_Price>119.74</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>11599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>118.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>121.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHCT</Symbol><CUSIP>20369C106</CUSIP><Open_Price>16.52</Open_Price><High_Price>16.52</High_Price><Low_Price>16.12</Low_Price><Last_Price>16.33</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>7078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHD</Symbol><CUSIP>171340102</CUSIP><Open_Price>83.52</Open_Price><High_Price>83.52</High_Price><Low_Price>82.41</Low_Price><Last_Price>82.62</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>73252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHDN</Symbol><CUSIP>171484108</CUSIP><Open_Price>113.75</Open_Price><High_Price>113.76</High_Price><Low_Price>109.56</Low_Price><Last_Price>111.96</Last_Price><Net_Change_in_Price>-1.76</Net_Change_in_Price><Trade_Volume>42314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>111.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>112.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHE</Symbol><CUSIP>16359R103</CUSIP><Open_Price>430</Open_Price><High_Price>430</High_Price><Low_Price>422.17</Low_Price><Last_Price>424.08</Last_Price><Net_Change_in_Price>-3.95</Net_Change_in_Price><Trade_Volume>6009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHEC</Symbol><CUSIP>G2086N105</CUSIP><Open_Price>9.97</Open_Price><High_Price>9.97</High_Price><Low_Price>9.97</Low_Price><Last_Price>9.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.92</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHECU</Symbol><CUSIP>G2086N113</CUSIP><Open_Price>0</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/09/2025</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHECW</Symbol><CUSIP>G2086N121</CUSIP><Open_Price>0</Open_Price><High_Price>.2</High_Price><Low_Price>.2</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHEF</Symbol><CUSIP>163086101</CUSIP><Open_Price>62.82</Open_Price><High_Price>63.12</High_Price><Low_Price>62.11</Low_Price><Last_Price>62.39</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>7328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>62.94</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHGG</Symbol><CUSIP>163092109</CUSIP><Open_Price>.95</Open_Price><High_Price>.99</High_Price><Low_Price>.92</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>31025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHGX</Symbol><CUSIP>02072L151</CUSIP><Open_Price>27.33</Open_Price><High_Price>27.35</High_Price><Low_Price>27.2</Low_Price><Last_Price>27.31</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.31</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>27.33</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHH</Symbol><CUSIP>169905106</CUSIP><Open_Price>95.03</Open_Price><High_Price>97.32</High_Price><Low_Price>93.37</Low_Price><Last_Price>96.1</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>26504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHI</Symbol><CUSIP>128117108</CUSIP><Open_Price>10.61</Open_Price><High_Price>10.65</High_Price><Low_Price>10.58</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>12615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHIQ</Symbol><CUSIP>37950E408</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.86</High_Price><Low_Price>21.76</Low_Price><Last_Price>21.86</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>1102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHKP</Symbol><CUSIP>M22465104</CUSIP><Open_Price>186.5</Open_Price><High_Price>186.5</High_Price><Low_Price>180.31</Low_Price><Last_Price>181.11</Last_Price><Net_Change_in_Price>-4.47</Net_Change_in_Price><Trade_Volume>27048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>179.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>182.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHMG</Symbol><CUSIP>164024101</CUSIP><Open_Price>56</Open_Price><High_Price>56</High_Price><Low_Price>54.5</Low_Price><Last_Price>54.5</Last_Price><Net_Change_in_Price>-1.3</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>56.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHMI</Symbol><CUSIP>164651101</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.55</High_Price><Low_Price>2.48</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHMI PRA</Symbol><CUSIP>164651200</CUSIP><Open_Price>20.43</Open_Price><High_Price>20.69</High_Price><Low_Price>20.43</Low_Price><Last_Price>20.69</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHMI PRB</Symbol><CUSIP>164651309</CUSIP><Open_Price>0</Open_Price><High_Price>23.57</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.57</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHNR</Symbol><CUSIP>G2110U125</CUSIP><Open_Price>3.6</Open_Price><High_Price>3.6</High_Price><Low_Price>3.49</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHOW</Symbol><CUSIP>G2124J108</CUSIP><Open_Price>1.06</Open_Price><High_Price>1.14</High_Price><Low_Price>.72</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>18454457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPG</Symbol><CUSIP>G2124S108</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.2</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPGR</Symbol><CUSIP>G2124S116</CUSIP><Open_Price>0</Open_Price><High_Price>.16</High_Price><Low_Price>.16</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPGU</Symbol><CUSIP>G2124S124</CUSIP><Open_Price>0</Open_Price><High_Price>10.24</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPS</Symbol><CUSIP>23306X886</CUSIP><Open_Price>49.54</Open_Price><High_Price>49.54</High_Price><Low_Price>49.2</Low_Price><Last_Price>49.2</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPT</Symbol><CUSIP>15961R303</CUSIP><Open_Price>6.74</Open_Price><High_Price>7.11</High_Price><Low_Price>6.74</Low_Price><Last_Price>7.03</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>34966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPX</Symbol><CUSIP>37960A230</CUSIP><Open_Price>56.63</Open_Price><High_Price>57.08</High_Price><Low_Price>56.63</Low_Price><Last_Price>57.08</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>58.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHPY</Symbol><CUSIP>88636R693</CUSIP><Open_Price>56.55</Open_Price><High_Price>57.68</High_Price><Low_Price>56.55</Low_Price><Last_Price>57.68</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>17770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHR</Symbol><CUSIP>G39973121</CUSIP><Open_Price>1.3</Open_Price><High_Price>1.46</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>20763</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.46</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHRD</Symbol><CUSIP>674215207</CUSIP><Open_Price>92.49</Open_Price><High_Price>95</High_Price><Low_Price>91.99</Low_Price><Last_Price>94.66</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>24993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>94.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>95.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHRI</Symbol><CUSIP>37960A248</CUSIP><Open_Price>0</Open_Price><High_Price>81.49</High_Price><Low_Price>81.49</Low_Price><Last_Price>81.49</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.51</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>81.56</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHRS</Symbol><CUSIP>19249H103</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.43</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>49919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHRW</Symbol><CUSIP>12541W209</CUSIP><Open_Price>161.44</Open_Price><High_Price>164</High_Price><Low_Price>160.12</Low_Price><Last_Price>163.74</Last_Price><Net_Change_in_Price>3.03</Net_Change_in_Price><Trade_Volume>41702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>163.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>163.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSCL</Symbol><CUSIP>12542R803</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.42</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSCM</Symbol><CUSIP>12542R704</CUSIP><Open_Price>24.75</Open_Price><High_Price>24.75</High_Price><Low_Price>24.75</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSCN</Symbol><CUSIP>12542R506</CUSIP><Open_Price>25.14</Open_Price><High_Price>25.17</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSCO</Symbol><CUSIP>12542R308</CUSIP><Open_Price>25.98</Open_Price><High_Price>25.98</High_Price><Low_Price>25.95</Low_Price><Last_Price>25.97</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>843</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSCP</Symbol><CUSIP>12542R209</CUSIP><Open_Price>27.88</Open_Price><High_Price>27.88</High_Price><Low_Price>27.81</Low_Price><Last_Price>27.81</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHSN</Symbol><CUSIP>G2104U206</CUSIP><Open_Price>2.2</Open_Price><High_Price>2.21</High_Price><Low_Price>2.2</Low_Price><Last_Price>2.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHT</Symbol><CUSIP>17133Q502</CUSIP><Open_Price>41.81</Open_Price><High_Price>41.93</High_Price><Low_Price>41.74</Low_Price><Last_Price>41.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>8570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHTR</Symbol><CUSIP>16119P108</CUSIP><Open_Price>209.66</Open_Price><High_Price>215.55</High_Price><Low_Price>207.79</Low_Price><Last_Price>209.27</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>63779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>209.1</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>209.37</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHW</Symbol><CUSIP>12811L107</CUSIP><Open_Price>7.49</Open_Price><High_Price>7.49</High_Price><Low_Price>7.45</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>8304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHWY</Symbol><CUSIP>16679L109</CUSIP><Open_Price>32.95</Open_Price><High_Price>33.95</High_Price><Low_Price>32.95</Low_Price><Last_Price>33.5</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>378344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHY</Symbol><CUSIP>12811P108</CUSIP><Open_Price>11.39</Open_Price><High_Price>11.43</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.35</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>38826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CHYM</Symbol><CUSIP>16935C109</CUSIP><Open_Price>25.27</Open_Price><High_Price>26.47</High_Price><Low_Price>25.27</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>232301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CI</Symbol><CUSIP>125523100</CUSIP><Open_Price>276.66</Open_Price><High_Price>280.44</High_Price><Low_Price>274.11</Low_Price><Last_Price>279.16</Last_Price><Net_Change_in_Price>4.05</Net_Change_in_Price><Trade_Volume>47567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIA</Symbol><CUSIP>174740100</CUSIP><Open_Price>4.93</Open_Price><High_Price>5</High_Price><Low_Price>4.81</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIB</Symbol><CUSIP>40090E106</CUSIP><Open_Price>63.25</Open_Price><High_Price>63.47</High_Price><Low_Price>62.51</Low_Price><Last_Price>63.15</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>7001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIBR</Symbol><CUSIP>33734X846</CUSIP><Open_Price>71.97</Open_Price><High_Price>71.97</High_Price><Low_Price>70.24</Low_Price><Last_Price>70.67</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>58554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>70.78</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CICB</Symbol><CUSIP>17259U303</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.3</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIEN</Symbol><CUSIP>171779309</CUSIP><Open_Price>241.09</Open_Price><High_Price>248.49</High_Price><Low_Price>238.01</Low_Price><Last_Price>245.93</Last_Price><Net_Change_in_Price>12.08</Net_Change_in_Price><Trade_Volume>94571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIF</Symbol><CUSIP>59318T109</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.72</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIFG</Symbol><CUSIP>88340F837</CUSIP><Open_Price>9.88</Open_Price><High_Price>10.7</High_Price><Low_Price>9.88</Low_Price><Last_Price>10.64</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>9203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.64</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIFR</Symbol><CUSIP>17253J106</CUSIP><Open_Price>15.01</Open_Price><High_Price>16.43</High_Price><Low_Price>14.79</Low_Price><Last_Price>16.19</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>1255470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIFU</Symbol><CUSIP>26923Q275</CUSIP><Open_Price>22.2</Open_Price><High_Price>26.5</High_Price><Low_Price>22.2</Low_Price><Last_Price>26.24</Last_Price><Net_Change_in_Price>4.39</Net_Change_in_Price><Trade_Volume>11234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIG</Symbol><CUSIP>204409601</CUSIP><Open_Price>2.05</Open_Price><High_Price>2.06</High_Price><Low_Price>2.04</Low_Price><Last_Price>2.06</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>194998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIG C</Symbol><CUSIP>204409882</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.64</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.64</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIGI</Symbol><CUSIP>194693107</CUSIP><Open_Price>146.82</Open_Price><High_Price>148.16</High_Price><Low_Price>144.76</Low_Price><Last_Price>145.42</Last_Price><Net_Change_in_Price>-1.79</Net_Change_in_Price><Trade_Volume>5626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>144.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>147.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIGL</Symbol><CUSIP>G2452S100</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.72</High_Price><Low_Price>1.62</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.61</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CII</Symbol><CUSIP>09256A109</CUSIP><Open_Price>23.41</Open_Price><High_Price>23.48</High_Price><Low_Price>23.29</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIIT</Symbol><CUSIP>88631G205</CUSIP><Open_Price>.35</Open_Price><High_Price>.36</High_Price><Low_Price>.34</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIK</Symbol><CUSIP>224916106</CUSIP><Open_Price>2.85</Open_Price><High_Price>2.85</High_Price><Low_Price>2.84</Low_Price><Last_Price>2.85</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>15226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIL</Symbol><CUSIP>92647N840</CUSIP><Open_Price>54.38</Open_Price><High_Price>54.38</High_Price><Low_Price>54.37</Low_Price><Last_Price>54.37</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.42</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>54.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIM</Symbol><CUSIP>16934Q802</CUSIP><Open_Price>12.41</Open_Price><High_Price>12.78</High_Price><Low_Price>12.36</Low_Price><Last_Price>12.74</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>34042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIM PRA</Symbol><CUSIP>16934Q307</CUSIP><Open_Price>21.85</Open_Price><High_Price>21.85</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIM PRB</Symbol><CUSIP>16934Q406</CUSIP><Open_Price>23.29</Open_Price><High_Price>23.35</High_Price><Low_Price>23.29</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIM PRC</Symbol><CUSIP>16934Q505</CUSIP><Open_Price>21.33</Open_Price><High_Price>21.46</High_Price><Low_Price>21.33</Low_Price><Last_Price>21.46</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIM PRD</Symbol><CUSIP>16934Q604</CUSIP><Open_Price>22.75</Open_Price><High_Price>22.86</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIMN</Symbol><CUSIP>16934Q885</CUSIP><Open_Price>0</Open_Price><High_Price>25.38</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIMO</Symbol><CUSIP>16934Q877</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.49</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIMP</Symbol><CUSIP>16934Q869</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.17</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CINF</Symbol><CUSIP>172062101</CUSIP><Open_Price>163.42</Open_Price><High_Price>163.42</High_Price><Low_Price>160.84</Low_Price><Last_Price>161.55</Last_Price><Net_Change_in_Price>-1.77</Net_Change_in_Price><Trade_Volume>31142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>161.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>161.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CING</Symbol><CUSIP>17248W303</CUSIP><Open_Price>4.34</Open_Price><High_Price>4.37</High_Price><Low_Price>4.3</Low_Price><Last_Price>4.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CINGW</Symbol><CUSIP>17248W113</CUSIP><Open_Price>0</Open_Price><High_Price>.06</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CINT</Symbol><CUSIP>G21307106</CUSIP><Open_Price>4.21</Open_Price><High_Price>4.4</High_Price><Low_Price>4.21</Low_Price><Last_Price>4.32</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>3721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIO</Symbol><CUSIP>178587101</CUSIP><Open_Price>6.99</Open_Price><High_Price>6.99</High_Price><Low_Price>6.98</Low_Price><Last_Price>6.98</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>11997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIO PRA</Symbol><CUSIP>178587200</CUSIP><Open_Price>0</Open_Price><High_Price>25.33</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CION</Symbol><CUSIP>17259U204</CUSIP><Open_Price>9.73</Open_Price><High_Price>9.82</High_Price><Low_Price>9.65</Low_Price><Last_Price>9.73</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CISO</Symbol><CUSIP>15672X201</CUSIP><Open_Price>.48</Open_Price><High_Price>.5</High_Price><Low_Price>.46</Low_Price><Last_Price>.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>51384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.48</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CISS</Symbol><CUSIP>Y18284169</CUSIP><Open_Price>.23</Open_Price><High_Price>.24</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>117966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CITR</Symbol><CUSIP>369759204</CUSIP><Open_Price>7.99</Open_Price><High_Price>7.99</High_Price><Low_Price>7.5</Low_Price><Last_Price>7.5</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>6304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIVB</Symbol><CUSIP>178867107</CUSIP><Open_Price>22.08</Open_Price><High_Price>22.08</High_Price><Low_Price>21.83</Low_Price><Last_Price>21.85</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>4418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIVI</Symbol><CUSIP>17888H103</CUSIP><Open_Price>26.98</Open_Price><High_Price>27.82</High_Price><Low_Price>26.85</Low_Price><Last_Price>27.79</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>25584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CIX</Symbol><CUSIP>20563P101</CUSIP><Open_Price>23.28</Open_Price><High_Price>23.28</High_Price><Low_Price>23</Low_Price><Last_Price>23</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CJMB</Symbol><CUSIP>131100109</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.18</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CKX</Symbol><CUSIP>12562N104</CUSIP><Open_Price>9.15</Open_Price><High_Price>9.15</High_Price><Low_Price>9.1</Low_Price><Last_Price>9.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CL</Symbol><CUSIP>194162103</CUSIP><Open_Price>78.95</Open_Price><High_Price>78.95</High_Price><Low_Price>77.5</Low_Price><Last_Price>77.68</Last_Price><Net_Change_in_Price>-1.34</Net_Change_in_Price><Trade_Volume>166171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLAR</Symbol><CUSIP>18270P109</CUSIP><Open_Price>3.47</Open_Price><High_Price>3.47</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLB</Symbol><CUSIP>21867A105</CUSIP><Open_Price>16.03</Open_Price><High_Price>17.01</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.96</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>10125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLBK</Symbol><CUSIP>197641103</CUSIP><Open_Price>15.68</Open_Price><High_Price>15.68</High_Price><Low_Price>15.3</Low_Price><Last_Price>15.41</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>6996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLBT</Symbol><CUSIP>M2197Q107</CUSIP><Open_Price>18.05</Open_Price><High_Price>18.1</High_Price><Low_Price>17.66</Low_Price><Last_Price>17.87</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>28980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.98</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLCG</Symbol><CUSIP>22767F103</CUSIP><Open_Price>27.25</Open_Price><High_Price>27.25</High_Price><Low_Price>26.81</Low_Price><Last_Price>26.81</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLCO</Symbol><CUSIP>G2415A113</CUSIP><Open_Price>9.65</Open_Price><High_Price>9.65</High_Price><Low_Price>9.64</Low_Price><Last_Price>9.64</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLCV</Symbol><CUSIP>22767F202</CUSIP><Open_Price>26.72</Open_Price><High_Price>26.72</High_Price><Low_Price>26.7</Low_Price><Last_Price>26.7</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLDI</Symbol><CUSIP>320703408</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.18</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLDT</Symbol><CUSIP>16208T102</CUSIP><Open_Price>6.83</Open_Price><High_Price>6.86</High_Price><Low_Price>6.72</Low_Price><Last_Price>6.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLDT PRA</Symbol><CUSIP>16208T201</CUSIP><Open_Price>19.73</Open_Price><High_Price>19.73</High_Price><Low_Price>19.7</Low_Price><Last_Price>19.7</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLDX</Symbol><CUSIP>15117B202</CUSIP><Open_Price>26.87</Open_Price><High_Price>27.39</High_Price><Low_Price>26.66</Low_Price><Last_Price>27.02</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>209471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.76</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLF</Symbol><CUSIP>185899101</CUSIP><Open_Price>13.56</Open_Price><High_Price>13.6</High_Price><Low_Price>13.28</Low_Price><Last_Price>13.59</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>323252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLFD</Symbol><CUSIP>18482P103</CUSIP><Open_Price>29.4</Open_Price><High_Price>29.51</High_Price><Low_Price>29.06</Low_Price><Last_Price>29.46</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>6624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLGN</Symbol><CUSIP>M2R51X116</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.46</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.46</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLH</Symbol><CUSIP>184496107</CUSIP><Open_Price>234.02</Open_Price><High_Price>244.5</High_Price><Low_Price>234.02</Low_Price><Last_Price>243.33</Last_Price><Net_Change_in_Price>8.84</Net_Change_in_Price><Trade_Volume>18290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLIK</Symbol><CUSIP>G2R09D110</CUSIP><Open_Price>5.47</Open_Price><High_Price>5.47</High_Price><Low_Price>5.34</Low_Price><Last_Price>5.47</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>5.54</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLIP</Symbol><CUSIP>37960A438</CUSIP><Open_Price>100.14</Open_Price><High_Price>100.14</High_Price><Low_Price>100.14</Low_Price><Last_Price>100.14</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>87897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLIR</Symbol><CUSIP>185064102</CUSIP><Open_Price>.56</Open_Price><High_Price>.58</High_Price><Low_Price>.56</Low_Price><Last_Price>.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLIX</Symbol><CUSIP>74347B375</CUSIP><Open_Price>61.09</Open_Price><High_Price>61.09</High_Price><Low_Price>60.34</Low_Price><Last_Price>60.34</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLLS</Symbol><CUSIP>15117K103</CUSIP><Open_Price>4.85</Open_Price><High_Price>4.94</High_Price><Low_Price>4.77</Low_Price><Last_Price>4.9</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>11553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLM</Symbol><CUSIP>21924B302</CUSIP><Open_Price>8.38</Open_Price><High_Price>8.45</High_Price><Low_Price>8.38</Low_Price><Last_Price>8.42</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>62103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLMB</Symbol><CUSIP>946760105</CUSIP><Open_Price>103.76</Open_Price><High_Price>103.76</High_Price><Low_Price>99.6</Low_Price><Last_Price>100.33</Last_Price><Net_Change_in_Price>-2.53</Net_Change_in_Price><Trade_Volume>5045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>99.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLMT</Symbol><CUSIP>131428104</CUSIP><Open_Price>19.74</Open_Price><High_Price>19.91</High_Price><Low_Price>19.54</Low_Price><Last_Price>19.55</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>23369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.76</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLNE</Symbol><CUSIP>184499101</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.18</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.16</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>101343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLNN</Symbol><CUSIP>185634201</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.9</High_Price><Low_Price>5.61</Low_Price><Last_Price>5.77</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOA</Symbol><CUSIP>092528504</CUSIP><Open_Price>51.76</Open_Price><High_Price>51.78</High_Price><Low_Price>51.76</Low_Price><Last_Price>51.77</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.78</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOB</Symbol><CUSIP>92189H656</CUSIP><Open_Price>50.69</Open_Price><High_Price>50.75</High_Price><Low_Price>50.69</Low_Price><Last_Price>50.71</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOC</Symbol><CUSIP>268961844</CUSIP><Open_Price>25.09</Open_Price><High_Price>25.09</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOD</Symbol><CUSIP>882927205</CUSIP><Open_Price>0</Open_Price><High_Price>32.66</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>31.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOI</Symbol><CUSIP>92189H748</CUSIP><Open_Price>52.87</Open_Price><High_Price>52.87</High_Price><Low_Price>52.84</Low_Price><Last_Price>52.84</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>13716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOU</Symbol><CUSIP>37954Y442</CUSIP><Open_Price>22.69</Open_Price><High_Price>22.69</High_Price><Low_Price>22</Low_Price><Last_Price>22.09</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>8086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.06</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>22.09</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOV</Symbol><CUSIP>18914F103</CUSIP><Open_Price>2.38</Open_Price><High_Price>2.45</High_Price><Low_Price>2.35</Low_Price><Last_Price>2.41</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>185609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.4</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>8400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOX</Symbol><CUSIP>81752T486</CUSIP><Open_Price>25.55</Open_Price><High_Price>25.55</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>16009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLOZ</Symbol><CUSIP>81752T528</CUSIP><Open_Price>26.56</Open_Price><High_Price>26.56</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>31029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLPR</Symbol><CUSIP>18885T306</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.86</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.56</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>3323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLPS</Symbol><CUSIP>G31642104</CUSIP><Open_Price>.8</Open_Price><High_Price>1.02</High_Price><Low_Price>.8</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>19726</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>3600</Closing_Bid_Size><Closing_Ask_Price>1.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLPT</Symbol><CUSIP>18507C103</CUSIP><Open_Price>13.92</Open_Price><High_Price>14.07</High_Price><Low_Price>13.5</Low_Price><Last_Price>14.04</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>39642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.91</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>14.16</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLRB</Symbol><CUSIP>15117F880</CUSIP><Open_Price>3.02</Open_Price><High_Price>3.47</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.47</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>6471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.48</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLRO</Symbol><CUSIP>18506U203</CUSIP><Open_Price>5.15</Open_Price><High_Price>5.28</High_Price><Low_Price>5.15</Low_Price><Last_Price>5.28</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLS</Symbol><CUSIP>15101Q207</CUSIP><Open_Price>298.7</Open_Price><High_Price>312.6</High_Price><Low_Price>297.59</Low_Price><Last_Price>302.28</Last_Price><Net_Change_in_Price>6.75</Net_Change_in_Price><Trade_Volume>169215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLSE</Symbol><CUSIP>89834G760</CUSIP><Open_Price>27.46</Open_Price><High_Price>27.58</High_Price><Low_Price>27.43</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLSK</Symbol><CUSIP>18452B209</CUSIP><Open_Price>10.4</Open_Price><High_Price>11.58</High_Price><Low_Price>10.19</Low_Price><Last_Price>11.54</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>2163910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLSKW</Symbol><CUSIP>18452B118</CUSIP><Open_Price>.39</Open_Price><High_Price>.44</High_Price><Low_Price>.39</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLSM</Symbol><CUSIP>30151E624</CUSIP><Open_Price>23.23</Open_Price><High_Price>23.23</High_Price><Low_Price>23.21</Low_Price><Last_Price>23.21</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.25</Closing_Bid_Price><Closing_Bid_Size>5600</Closing_Bid_Size><Closing_Ask_Price>23.29</Closing_Ask_Price><Closing_Ask_Size>5600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLST</Symbol><CUSIP>14888L101</CUSIP><Open_Price>15.76</Open_Price><High_Price>15.76</High_Price><Low_Price>15.75</Low_Price><Last_Price>15.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>14.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.85</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLSX</Symbol><CUSIP>46092D590</CUSIP><Open_Price>16.95</Open_Price><High_Price>20.8</High_Price><Low_Price>16.55</Low_Price><Last_Price>20.67</Last_Price><Net_Change_in_Price>4.54</Net_Change_in_Price><Trade_Volume>99641</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLVT</Symbol><CUSIP>G21810109</CUSIP><Open_Price>3.36</Open_Price><High_Price>3.36</High_Price><Low_Price>3.22</Low_Price><Last_Price>3.25</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>121125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLW</Symbol><CUSIP>18538R103</CUSIP><Open_Price>17.39</Open_Price><High_Price>17.88</High_Price><Low_Price>17.26</Low_Price><Last_Price>17.69</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>4124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLWT</Symbol><CUSIP>G32030127</CUSIP><Open_Price>1.21</Open_Price><High_Price>1.21</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.3</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLX</Symbol><CUSIP>189054109</CUSIP><Open_Price>101</Open_Price><High_Price>101.28</High_Price><Low_Price>100.15</Low_Price><Last_Price>100.81</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>60984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CLYM</Symbol><CUSIP>28658R106</CUSIP><Open_Price>4.11</Open_Price><High_Price>4.11</High_Price><Low_Price>3.6</Low_Price><Last_Price>3.75</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>55737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CM</Symbol><CUSIP>136069101</CUSIP><Open_Price>91.06</Open_Price><High_Price>91.9</High_Price><Low_Price>90.62</Low_Price><Last_Price>91.89</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>61098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMA</Symbol><CUSIP>200340107</CUSIP><Open_Price>87.12</Open_Price><High_Price>89.01</High_Price><Low_Price>86.52</Low_Price><Last_Price>88.68</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>45580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMA PRB</Symbol><CUSIP>200340701</CUSIP><Open_Price>26.06</Open_Price><High_Price>26.1</High_Price><Low_Price>26.05</Low_Price><Last_Price>26.05</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMBM</Symbol><CUSIP>G17766109</CUSIP><Open_Price>1.49</Open_Price><High_Price>1.59</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.51</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>15016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.47</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMBO</Symbol><CUSIP>75526L753</CUSIP><Open_Price>0</Open_Price><High_Price>100.72</High_Price><Low_Price>100.72</Low_Price><Last_Price>100.72</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>100.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMBS</Symbol><CUSIP>46429B366</CUSIP><Open_Price>49.08</Open_Price><High_Price>49.16</High_Price><Low_Price>49.07</Low_Price><Last_Price>49.15</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>6504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMBT</Symbol><CUSIP>B38564108</CUSIP><Open_Price>9.84</Open_Price><High_Price>9.84</High_Price><Low_Price>9.38</Low_Price><Last_Price>9.46</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>127216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMC</Symbol><CUSIP>201723103</CUSIP><Open_Price>69.94</Open_Price><High_Price>72.04</High_Price><Low_Price>69.89</Low_Price><Last_Price>71.8</Last_Price><Net_Change_in_Price>2.57</Net_Change_in_Price><Trade_Volume>30229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCI</Symbol><CUSIP>92189Y501</CUSIP><Open_Price>24.8</Open_Price><High_Price>24.35</High_Price><Low_Price>24.27</Low_Price><Last_Price>24.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCL</Symbol><CUSIP>G1757E113</CUSIP><Open_Price>26.76</Open_Price><High_Price>26.76</High_Price><Low_Price>25.68</Low_Price><Last_Price>26.33</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>14530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCM</Symbol><CUSIP>163075203</CUSIP><Open_Price>6.28</Open_Price><High_Price>6.3</High_Price><Low_Price>6.28</Low_Price><Last_Price>6.3</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCO</Symbol><CUSIP>199333105</CUSIP><Open_Price>17.35</Open_Price><High_Price>17.41</High_Price><Low_Price>17.19</Low_Price><Last_Price>17.2</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>6802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.07</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCSA</Symbol><CUSIP>20030N101</CUSIP><Open_Price>29.87</Open_Price><High_Price>29.95</High_Price><Low_Price>29.38</Low_Price><Last_Price>29.54</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>1637104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.53</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.54</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCSV</Symbol><CUSIP>20030N119</CUSIP><Open_Price>0</Open_Price><High_Price>28.75</High_Price><Low_Price>28.75</Low_Price><Last_Price>28.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>26.77</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>30</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMCT</Symbol><CUSIP>12564W102</CUSIP><Open_Price>3.66</Open_Price><High_Price>3.69</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>18932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMDB</Symbol><CUSIP>Y2001C101</CUSIP><Open_Price>15.49</Open_Price><High_Price>15.49</High_Price><Low_Price>15.14</Low_Price><Last_Price>15.2</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>1273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMDT</Symbol><CUSIP>72201R593</CUSIP><Open_Price>27.47</Open_Price><High_Price>27.62</High_Price><Low_Price>27.43</Low_Price><Last_Price>27.51</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>6417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMDY</Symbol><CUSIP>46431W598</CUSIP><Open_Price>48.99</Open_Price><High_Price>48.99</High_Price><Low_Price>48.66</Low_Price><Last_Price>48.82</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>7895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CME</Symbol><CUSIP>12572Q105</CUSIP><Open_Price>272.13</Open_Price><High_Price>272.13</High_Price><Low_Price>268.28</Low_Price><Last_Price>269.68</Last_Price><Net_Change_in_Price>-3.4</Net_Change_in_Price><Trade_Volume>68149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>269.52</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>269.77</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMF</Symbol><CUSIP>464288356</CUSIP><Open_Price>57.46</Open_Price><High_Price>57.5</High_Price><Low_Price>57.46</Low_Price><Last_Price>57.5</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>30991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMG</Symbol><CUSIP>169656105</CUSIP><Open_Price>37.22</Open_Price><High_Price>37.67</High_Price><Low_Price>36.74</Low_Price><Last_Price>37.48</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>612342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMGG</Symbol><CUSIP>882927320</CUSIP><Open_Price>0</Open_Price><High_Price>20.55</High_Price><Low_Price>20.55</Low_Price><Last_Price>20.55</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.36</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>20.74</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMI</Symbol><CUSIP>231021106</CUSIP><Open_Price>510.4</Open_Price><High_Price>523.23</High_Price><Low_Price>510.4</Low_Price><Last_Price>522.04</Last_Price><Net_Change_in_Price>11.65</Net_Change_in_Price><Trade_Volume>19605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMMB</Symbol><CUSIP>16385C203</CUSIP><Open_Price>1.69</Open_Price><High_Price>1.82</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>13724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMND</Symbol><CUSIP>185053501</CUSIP><Open_Price>1.81</Open_Price><High_Price>2.02</High_Price><Low_Price>1.81</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>9409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMP</Symbol><CUSIP>20451N101</CUSIP><Open_Price>19.93</Open_Price><High_Price>19.94</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>12774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMPO</Symbol><CUSIP>20459V105</CUSIP><Open_Price>19.38</Open_Price><High_Price>19.38</High_Price><Low_Price>18.42</Low_Price><Last_Price>18.69</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>27375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMPR</Symbol><CUSIP>G2143T103</CUSIP><Open_Price>66.74</Open_Price><High_Price>66.74</High_Price><Low_Price>65.15</Low_Price><Last_Price>65.66</Last_Price><Net_Change_in_Price>-.85</Net_Change_in_Price><Trade_Volume>7099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>66.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMPS</Symbol><CUSIP>20451W101</CUSIP><Open_Price>6.97</Open_Price><High_Price>7.1</High_Price><Low_Price>6.46</Low_Price><Last_Price>6.57</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>73246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.49</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>6.62</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMPX</Symbol><CUSIP>20454B104</CUSIP><Open_Price>5.37</Open_Price><High_Price>5.39</High_Price><Low_Price>5.05</Low_Price><Last_Price>5.18</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>85709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.12</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>5.26</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMRC</Symbol><CUSIP>08975P108</CUSIP><Open_Price>4.16</Open_Price><High_Price>4.16</High_Price><Low_Price>4.04</Low_Price><Last_Price>4.06</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>63922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.01</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>4.11</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMRE</Symbol><CUSIP>Y1771G102</CUSIP><Open_Price>15.91</Open_Price><High_Price>16</High_Price><Low_Price>15.45</Low_Price><Last_Price>15.68</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>70622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMRE PRB</Symbol><CUSIP>Y1771G110</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.6</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMRE PRC</Symbol><CUSIP>Y1771G128</CUSIP><Open_Price>26.8</Open_Price><High_Price>26.85</High_Price><Low_Price>26.8</Low_Price><Last_Price>26.85</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMRE PRD</Symbol><CUSIP>Y1771G136</CUSIP><Open_Price>0</Open_Price><High_Price>27.83</High_Price><Low_Price>27.83</Low_Price><Last_Price>27.83</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMS</Symbol><CUSIP>125896100</CUSIP><Open_Price>69.94</Open_Price><High_Price>70.91</High_Price><Low_Price>69.57</Low_Price><Last_Price>70.4</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>46753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMS PRC</Symbol><CUSIP>125896837</CUSIP><Open_Price>17.62</Open_Price><High_Price>17.68</High_Price><Low_Price>17.62</Low_Price><Last_Price>17.68</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMSA</Symbol><CUSIP>125896860</CUSIP><Open_Price>22.07</Open_Price><High_Price>22.21</High_Price><Low_Price>22.07</Low_Price><Last_Price>22.21</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMSC</Symbol><CUSIP>125896852</CUSIP><Open_Price>0</Open_Price><High_Price>22.87</High_Price><Low_Price>22.87</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMSD</Symbol><CUSIP>125896845</CUSIP><Open_Price>23.26</Open_Price><High_Price>23.59</High_Price><Low_Price>23.26</Low_Price><Last_Price>23.59</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>1102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMT</Symbol><CUSIP>218683100</CUSIP><Open_Price>20</Open_Price><High_Price>20</High_Price><Low_Price>19.21</Low_Price><Last_Price>19.46</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>4836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMTG</Symbol><CUSIP>18270D106</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.12</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.1</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>18782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMTL</Symbol><CUSIP>205826209</CUSIP><Open_Price>5.23</Open_Price><High_Price>5.73</High_Price><Low_Price>5.2</Low_Price><Last_Price>5.54</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>18378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CMU</Symbol><CUSIP>59318E102</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.51</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNA</Symbol><CUSIP>126117100</CUSIP><Open_Price>47.36</Open_Price><High_Price>47.36</High_Price><Low_Price>46.63</Low_Price><Last_Price>46.85</Last_Price><Net_Change_in_Price>-.88</Net_Change_in_Price><Trade_Volume>9550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNBS</Symbol><CUSIP>032108482</CUSIP><Open_Price>28.36</Open_Price><High_Price>29.29</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.95</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>30347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNC</Symbol><CUSIP>15135B101</CUSIP><Open_Price>41.33</Open_Price><High_Price>42.06</High_Price><Low_Price>40.57</Low_Price><Last_Price>41.81</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>222051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNCG</Symbol><CUSIP>88340F803</CUSIP><Open_Price>17.33</Open_Price><High_Price>17.33</High_Price><Low_Price>17.25</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.07</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.35</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNCK</Symbol><CUSIP>N20967118</CUSIP><Open_Price>2.56</Open_Price><High_Price>2.68</High_Price><Low_Price>2.56</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>4819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.55</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>2.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNCKW</Symbol><CUSIP>N20967100</CUSIP><Open_Price>.31</Open_Price><High_Price>.4</High_Price><Low_Price>.31</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>.27</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNDT</Symbol><CUSIP>206787103</CUSIP><Open_Price>1.92</Open_Price><High_Price>1.93</High_Price><Low_Price>1.89</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>55662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>1.91</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNEQ</Symbol><CUSIP>015564404</CUSIP><Open_Price>34.8</Open_Price><High_Price>34.8</High_Price><Low_Price>34.46</Low_Price><Last_Price>34.57</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNET</Symbol><CUSIP>98880R307</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.29</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNEY</Symbol><CUSIP>G2181K204</CUSIP><Open_Price>.61</Open_Price><High_Price>.63</High_Price><Low_Price>.61</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.64</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNF</Symbol><CUSIP>18979T204</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.03</High_Price><Low_Price>6.01</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNH</Symbol><CUSIP>N20944109</CUSIP><Open_Price>9.31</Open_Price><High_Price>9.47</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.36</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>498735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNI</Symbol><CUSIP>136375102</CUSIP><Open_Price>98.9</Open_Price><High_Price>100.66</High_Price><Low_Price>98.9</Low_Price><Last_Price>100.3</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>69013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNK</Symbol><CUSIP>17243V102</CUSIP><Open_Price>23.24</Open_Price><High_Price>23.54</High_Price><Low_Price>22.73</Low_Price><Last_Price>23.54</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>140121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNL</Symbol><CUSIP>19425C100</CUSIP><Open_Price>14.77</Open_Price><High_Price>14.77</High_Price><Low_Price>13.78</Low_Price><Last_Price>13.91</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>3468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNM</Symbol><CUSIP>21874C102</CUSIP><Open_Price>52.11</Open_Price><High_Price>53.65</High_Price><Low_Price>51.98</Low_Price><Last_Price>53.41</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>49665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNMD</Symbol><CUSIP>207410101</CUSIP><Open_Price>41.02</Open_Price><High_Price>41.19</High_Price><Low_Price>40.44</Low_Price><Last_Price>40.53</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>10127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNNE</Symbol><CUSIP>13765N107</CUSIP><Open_Price>15.65</Open_Price><High_Price>15.8</High_Price><Low_Price>15.55</Low_Price><Last_Price>15.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>18961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNO</Symbol><CUSIP>12621E103</CUSIP><Open_Price>42.43</Open_Price><High_Price>42.43</High_Price><Low_Price>41.65</Low_Price><Last_Price>42.2</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>36867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNO PRA</Symbol><CUSIP>12621E301</CUSIP><Open_Price>0</Open_Price><High_Price>19.01</High_Price><Low_Price>19.01</Low_Price><Last_Price>19.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNOB</Symbol><CUSIP>20786W107</CUSIP><Open_Price>26.27</Open_Price><High_Price>26.27</High_Price><Low_Price>25.78</Low_Price><Last_Price>26.12</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>11991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.89</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>26.32</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNOBP</Symbol><CUSIP>20786W503</CUSIP><Open_Price>24.44</Open_Price><High_Price>24.44</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.44</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNP</Symbol><CUSIP>15189T107</CUSIP><Open_Price>38.27</Open_Price><High_Price>38.83</High_Price><Low_Price>38.07</Low_Price><Last_Price>38.72</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>83280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNQ</Symbol><CUSIP>136385101</CUSIP><Open_Price>33.62</Open_Price><High_Price>34.45</High_Price><Low_Price>33.11</Low_Price><Last_Price>34.33</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>750132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNQQ</Symbol><CUSIP>754640100</CUSIP><Open_Price>23.98</Open_Price><High_Price>24.02</High_Price><Low_Price>23.98</Low_Price><Last_Price>24.02</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>1501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNR</Symbol><CUSIP>218937100</CUSIP><Open_Price>89.87</Open_Price><High_Price>89.92</High_Price><Low_Price>88.67</Low_Price><Last_Price>89.86</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>17514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNRG</Symbol><CUSIP>78468R655</CUSIP><Open_Price>90.72</Open_Price><High_Price>94.21</High_Price><Low_Price>90.72</Low_Price><Last_Price>94.12</Last_Price><Net_Change_in_Price>4.64</Net_Change_in_Price><Trade_Volume>1294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNS</Symbol><CUSIP>19247A100</CUSIP><Open_Price>62.36</Open_Price><High_Price>63.57</High_Price><Low_Price>62.36</Low_Price><Last_Price>63.57</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>5328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNSP</Symbol><CUSIP>18978H508</CUSIP><Open_Price>5.45</Open_Price><High_Price>5.45</High_Price><Low_Price>5.21</Low_Price><Last_Price>5.3</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNTA</Symbol><CUSIP>152309100</CUSIP><Open_Price>24.97</Open_Price><High_Price>24.97</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>-1.33</Net_Change_in_Price><Trade_Volume>47328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.87</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNTB</Symbol><CUSIP>G23549101</CUSIP><Open_Price>2.84</Open_Price><High_Price>2.84</High_Price><Low_Price>2.52</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>8257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.64</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNTX</Symbol><CUSIP>21077P108</CUSIP><Open_Price>1.44</Open_Price><High_Price>1.61</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>81749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNTY</Symbol><CUSIP>156492100</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.39</High_Price><Low_Price>1.35</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNVS</Symbol><CUSIP>172406308</CUSIP><Open_Price>2.09</Open_Price><High_Price>2.11</High_Price><Low_Price>2.07</Low_Price><Last_Price>2.1</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNX</Symbol><CUSIP>12653C108</CUSIP><Open_Price>36.77</Open_Price><High_Price>36.77</High_Price><Low_Price>35.77</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>87018</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNXC</Symbol><CUSIP>20602D101</CUSIP><Open_Price>41.71</Open_Price><High_Price>41.71</High_Price><Low_Price>40.08</Low_Price><Last_Price>41.2</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>63925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.94</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.44</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNXN</Symbol><CUSIP>69318J100</CUSIP><Open_Price>57.63</Open_Price><High_Price>57.71</High_Price><Low_Price>56.8</Low_Price><Last_Price>56.89</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>3554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNXT</Symbol><CUSIP>92189F627</CUSIP><Open_Price>44.99</Open_Price><High_Price>44.99</High_Price><Low_Price>44.77</Low_Price><Last_Price>44.77</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>7023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CNYA</Symbol><CUSIP>46434V514</CUSIP><Open_Price>34.92</Open_Price><High_Price>34.96</High_Price><Low_Price>34.87</Low_Price><Last_Price>34.91</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>2270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COAL</Symbol><CUSIP>301505467</CUSIP><Open_Price>22.81</Open_Price><High_Price>23.32</High_Price><Low_Price>22.81</Low_Price><Last_Price>23.32</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>3478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COCH</Symbol><CUSIP>29415V109</CUSIP><Open_Price>.7</Open_Price><High_Price>.7</High_Price><Low_Price>.67</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4092</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.68</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COCHW</Symbol><CUSIP>29415V117</CUSIP><Open_Price>0</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COCO</Symbol><CUSIP>92846Q107</CUSIP><Open_Price>53.65</Open_Price><High_Price>53.65</High_Price><Low_Price>52.5</Low_Price><Last_Price>53.43</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>20831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>53.83</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COCP</Symbol><CUSIP>19188J409</CUSIP><Open_Price>.99</Open_Price><High_Price>.99</High_Price><Low_Price>.99</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODA</Symbol><CUSIP>19188U206</CUSIP><Open_Price>9.32</Open_Price><High_Price>9.6</High_Price><Low_Price>9.25</Low_Price><Last_Price>9.6</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODI</Symbol><CUSIP>20451Q104</CUSIP><Open_Price>4.78</Open_Price><High_Price>4.78</High_Price><Low_Price>4.61</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>32650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODI PRA</Symbol><CUSIP>20451Q203</CUSIP><Open_Price>0</Open_Price><High_Price>16.08</High_Price><Low_Price>16.08</Low_Price><Last_Price>16.08</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODI PRB</Symbol><CUSIP>20451Q302</CUSIP><Open_Price>18.33</Open_Price><High_Price>18.33</High_Price><Low_Price>18.2</Low_Price><Last_Price>18.2</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODI PRC</Symbol><CUSIP>20451Q401</CUSIP><Open_Price>18.25</Open_Price><High_Price>18.48</High_Price><Low_Price>18.25</Low_Price><Last_Price>18.39</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CODX</Symbol><CUSIP>189763204</CUSIP><Open_Price>5.62</Open_Price><High_Price>5.7</High_Price><Low_Price>4.9</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>5.46</Net_Change_in_Price><Trade_Volume>6662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COE</Symbol><CUSIP>16954L204</CUSIP><Open_Price>31.94</Open_Price><High_Price>32.45</High_Price><Low_Price>31.26</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COEP</Symbol><CUSIP>19207A207</CUSIP><Open_Price>14.7</Open_Price><High_Price>14.7</High_Price><Low_Price>14.04</Low_Price><Last_Price>14.64</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>8694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF</Symbol><CUSIP>14040H105</CUSIP><Open_Price>244</Open_Price><High_Price>247.99</High_Price><Low_Price>242.5</Low_Price><Last_Price>247.93</Last_Price><Net_Change_in_Price>5.46</Net_Change_in_Price><Trade_Volume>102513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF PRI</Symbol><CUSIP>14040H824</CUSIP><Open_Price>19.22</Open_Price><High_Price>19.37</High_Price><Low_Price>19.17</Low_Price><Last_Price>19.34</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2953</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF PRJ</Symbol><CUSIP>14040H782</CUSIP><Open_Price>18.15</Open_Price><High_Price>18.43</High_Price><Low_Price>18.15</Low_Price><Last_Price>18.43</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>6759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF PRK</Symbol><CUSIP>14040H774</CUSIP><Open_Price>0</Open_Price><High_Price>17.78</High_Price><Low_Price>17.78</Low_Price><Last_Price>17.78</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF PRL</Symbol><CUSIP>14040H758</CUSIP><Open_Price>16.78</Open_Price><High_Price>17</High_Price><Low_Price>16.78</Low_Price><Last_Price>17</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COF PRN</Symbol><CUSIP>14040H733</CUSIP><Open_Price>16.35</Open_Price><High_Price>16.53</High_Price><Low_Price>16.35</Low_Price><Last_Price>16.5</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COFS</Symbol><CUSIP>170386106</CUSIP><Open_Price>29.4</Open_Price><High_Price>29.4</High_Price><Low_Price>28.89</Low_Price><Last_Price>28.89</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>5381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COGT</Symbol><CUSIP>19240Q201</CUSIP><Open_Price>35.58</Open_Price><High_Price>35.73</High_Price><Low_Price>34.09</Low_Price><Last_Price>34.69</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>136177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.54</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>34.97</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COHN</Symbol><CUSIP>19249M102</CUSIP><Open_Price>23.51</Open_Price><High_Price>25.76</High_Price><Low_Price>23.51</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>6105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COHR</Symbol><CUSIP>19247G107</CUSIP><Open_Price>188</Open_Price><High_Price>195.49</High_Price><Low_Price>187.6</Low_Price><Last_Price>194.28</Last_Price><Net_Change_in_Price>9.73</Net_Change_in_Price><Trade_Volume>188754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COHU</Symbol><CUSIP>192576106</CUSIP><Open_Price>23.94</Open_Price><High_Price>25</High_Price><Low_Price>23.94</Low_Price><Last_Price>24.61</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>31096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.39</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>24.78</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COIA</Symbol><CUSIP>74349Y423</CUSIP><Open_Price>12.1</Open_Price><High_Price>12.62</High_Price><Low_Price>12</Low_Price><Last_Price>12.62</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>1859</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COIG</Symbol><CUSIP>882927635</CUSIP><Open_Price>14.85</Open_Price><High_Price>15.84</High_Price><Low_Price>14.85</Low_Price><Last_Price>15.83</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>1662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.72</Closing_Bid_Price><Closing_Bid_Size>3500</Closing_Bid_Size><Closing_Ask_Price>15.8</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COII</Symbol><CUSIP>761562107</CUSIP><Open_Price>14.76</Open_Price><High_Price>15.17</High_Price><Low_Price>14.76</Low_Price><Last_Price>15.17</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COIN</Symbol><CUSIP>19260Q107</CUSIP><Open_Price>230.56</Open_Price><High_Price>238.43</High_Price><Low_Price>226</Low_Price><Last_Price>236.56</Last_Price><Net_Change_in_Price>10.43</Net_Change_in_Price><Trade_Volume>543793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>236.43</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>236.65</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COIO</Symbol><CUSIP>88340C206</CUSIP><Open_Price>0</Open_Price><High_Price>8.94</High_Price><Low_Price>8.94</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COIW</Symbol><CUSIP>77926X767</CUSIP><Open_Price>20.45</Open_Price><High_Price>21.15</High_Price><Low_Price>19.86</Low_Price><Last_Price>20.95</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>8798</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COKE</Symbol><CUSIP>191098102</CUSIP><Open_Price>153.36</Open_Price><High_Price>153.36</High_Price><Low_Price>149.7</Low_Price><Last_Price>149.72</Last_Price><Net_Change_in_Price>-3.55</Net_Change_in_Price><Trade_Volume>29756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>149.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>149.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLA</Symbol><CUSIP>G2295P107</CUSIP><Open_Price>10.38</Open_Price><High_Price>10.38</High_Price><Low_Price>10.38</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.38</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLAR</Symbol><CUSIP>G2295P115</CUSIP><Open_Price>.31</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLAU</Symbol><CUSIP>G2295P123</CUSIP><Open_Price>0</Open_Price><High_Price>10.8</High_Price><Low_Price>10.8</Low_Price><Last_Price>10.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLB</Symbol><CUSIP>197236102</CUSIP><Open_Price>28.05</Open_Price><High_Price>28.34</High_Price><Low_Price>27.57</Low_Price><Last_Price>28.19</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>119151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLD</Symbol><CUSIP>03064D108</CUSIP><Open_Price>12.93</Open_Price><High_Price>13.31</High_Price><Low_Price>12.7</Low_Price><Last_Price>12.94</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>275941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLL</Symbol><CUSIP>19459J104</CUSIP><Open_Price>46.24</Open_Price><High_Price>46.24</High_Price><Low_Price>45.1</Low_Price><Last_Price>45.5</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>24749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45.95</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLM</Symbol><CUSIP>198516106</CUSIP><Open_Price>55.51</Open_Price><High_Price>56.07</High_Price><Low_Price>55.32</Low_Price><Last_Price>56.03</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>21458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>56.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COLO</Symbol><CUSIP>37954Y327</CUSIP><Open_Price>35.65</Open_Price><High_Price>35.7</High_Price><Low_Price>35.31</Low_Price><Last_Price>35.32</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>79228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COM</Symbol><CUSIP>25460E307</CUSIP><Open_Price>29.71</Open_Price><High_Price>29.71</High_Price><Low_Price>29.58</Low_Price><Last_Price>29.61</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COMB</Symbol><CUSIP>38747R108</CUSIP><Open_Price>21.22</Open_Price><High_Price>21.22</High_Price><Low_Price>21.07</Low_Price><Last_Price>21.15</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COMM</Symbol><CUSIP>20337X109</CUSIP><Open_Price>18.39</Open_Price><High_Price>18.39</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.26</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>170982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.11</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>18.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COMP</Symbol><CUSIP>20464U100</CUSIP><Open_Price>10.6</Open_Price><High_Price>10.84</High_Price><Low_Price>10.47</Low_Price><Last_Price>10.5</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>425273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COMT</Symbol><CUSIP>46431W853</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.92</High_Price><Low_Price>24.76</Low_Price><Last_Price>24.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>11271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CON</Symbol><CUSIP>20603L102</CUSIP><Open_Price>19.7</Open_Price><High_Price>19.7</High_Price><Low_Price>19.23</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>17472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CONI</Symbol><CUSIP>38747R363</CUSIP><Open_Price>65.55</Open_Price><High_Price>67.49</High_Price><Low_Price>60.86</Low_Price><Last_Price>61.8</Last_Price><Net_Change_in_Price>-6.34</Net_Change_in_Price><Trade_Volume>20708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.02</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CONL</Symbol><CUSIP>38747R801</CUSIP><Open_Price>15.22</Open_Price><High_Price>16.22</High_Price><Low_Price>14.62</Low_Price><Last_Price>15.99</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>774713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CONX</Symbol><CUSIP>25461H838</CUSIP><Open_Price>17.72</Open_Price><High_Price>19.35</High_Price><Low_Price>17.72</Low_Price><Last_Price>19.35</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.26</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CONY</Symbol><CUSIP>88636X856</CUSIP><Open_Price>39.53</Open_Price><High_Price>40.66</High_Price><Low_Price>38.9</Low_Price><Last_Price>40.41</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>188574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COO</Symbol><CUSIP>216648501</CUSIP><Open_Price>82.21</Open_Price><High_Price>82.25</High_Price><Low_Price>80.81</Low_Price><Last_Price>81.11</Last_Price><Net_Change_in_Price>-.85</Net_Change_in_Price><Trade_Volume>96866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.74</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>81.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COOK</Symbol><CUSIP>89269P103</CUSIP><Open_Price>1.09</Open_Price><High_Price>1.17</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>17774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COOT</Symbol><CUSIP>G07041109</CUSIP><Open_Price>.51</Open_Price><High_Price>.57</High_Price><Low_Price>.51</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COOTW</Symbol><CUSIP>G07041117</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COP</Symbol><CUSIP>20825C104</CUSIP><Open_Price>93.62</Open_Price><High_Price>96.9</High_Price><Low_Price>93.28</Low_Price><Last_Price>96.69</Last_Price><Net_Change_in_Price>3.09</Net_Change_in_Price><Trade_Volume>290331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COPA</Symbol><CUSIP>882927783</CUSIP><Open_Price>43.68</Open_Price><High_Price>43.68</High_Price><Low_Price>43.22</Low_Price><Last_Price>43.39</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COPJ</Symbol><CUSIP>85208P501</CUSIP><Open_Price>40.01</Open_Price><High_Price>40.2</High_Price><Low_Price>39.6</Low_Price><Last_Price>40.05</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>6481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.52</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COPP</Symbol><CUSIP>85208P881</CUSIP><Open_Price>35.29</Open_Price><High_Price>35.73</High_Price><Low_Price>34.88</Low_Price><Last_Price>35.28</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>3542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COPX</Symbol><CUSIP>37954Y830</CUSIP><Open_Price>73.54</Open_Price><High_Price>74.05</High_Price><Low_Price>72.33</Low_Price><Last_Price>73.06</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>504547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COPY</Symbol><CUSIP>75526L860</CUSIP><Open_Price>13.01</Open_Price><High_Price>13.07</High_Price><Low_Price>12.98</Low_Price><Last_Price>13.07</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>23666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COR</Symbol><CUSIP>03073E105</CUSIP><Open_Price>339.09</Open_Price><High_Price>340.38</High_Price><Low_Price>335.61</Low_Price><Last_Price>339</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>29802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORB</Symbol><CUSIP>00039J756</CUSIP><Open_Price>29.86</Open_Price><High_Price>29.86</High_Price><Low_Price>29.84</Low_Price><Last_Price>29.84</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORD</Symbol><CUSIP>26923Q465</CUSIP><Open_Price>37.24</Open_Price><High_Price>37.87</High_Price><Low_Price>29.41</Low_Price><Last_Price>31.23</Last_Price><Net_Change_in_Price>-8.57</Net_Change_in_Price><Trade_Volume>148118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORN</Symbol><CUSIP>88166A102</CUSIP><Open_Price>17.72</Open_Price><High_Price>17.72</High_Price><Low_Price>17.6</Low_Price><Last_Price>17.63</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORO</Symbol><CUSIP>09290C764</CUSIP><Open_Price>0</Open_Price><High_Price>31.54</High_Price><Low_Price>31.54</Low_Price><Last_Price>31.54</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORP</Symbol><CUSIP>72201R817</CUSIP><Open_Price>97.95</Open_Price><High_Price>97.95</High_Price><Low_Price>97.75</Low_Price><Last_Price>97.82</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORT</Symbol><CUSIP>218352102</CUSIP><Open_Price>35.76</Open_Price><High_Price>38.42</High_Price><Low_Price>35.35</Low_Price><Last_Price>38.17</Last_Price><Net_Change_in_Price>3.38</Net_Change_in_Price><Trade_Volume>484538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORX</Symbol><CUSIP>92864M509</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.9</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORZ</Symbol><CUSIP>21874A106</CUSIP><Open_Price>14.77</Open_Price><High_Price>16.13</High_Price><Low_Price>14.7</Low_Price><Last_Price>16</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>1046912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.99</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORZW</Symbol><CUSIP>21874A114</CUSIP><Open_Price>8.68</Open_Price><High_Price>10.38</High_Price><Low_Price>8.68</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>56086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.79</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>10</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CORZZ</Symbol><CUSIP>21874A130</CUSIP><Open_Price>15.21</Open_Price><High_Price>15.93</High_Price><Low_Price>15.21</Low_Price><Last_Price>15.93</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COSM</Symbol><CUSIP>221413305</CUSIP><Open_Price>.52</Open_Price><High_Price>.52</High_Price><Low_Price>.49</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>7800</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COSO</Symbol><CUSIP>19058X207</CUSIP><Open_Price>23.37</Open_Price><High_Price>23.37</High_Price><Low_Price>23.09</Low_Price><Last_Price>23.11</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COST</Symbol><CUSIP>22160K105</CUSIP><Open_Price>860.75</Open_Price><High_Price>862.58</High_Price><Low_Price>852.51</Low_Price><Last_Price>854.75</Last_Price><Net_Change_in_Price>-7.41</Net_Change_in_Price><Trade_Volume>92182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>853.56</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>855.59</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COSW</Symbol><CUSIP>77926X528</CUSIP><Open_Price>42.22</Open_Price><High_Price>42.22</High_Price><Low_Price>42.06</Low_Price><Last_Price>42.06</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>96</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COTG</Symbol><CUSIP>882927247</CUSIP><Open_Price>11.49</Open_Price><High_Price>11.49</High_Price><Low_Price>11.28</Low_Price><Last_Price>11.28</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>6242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.3</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>11.43</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COTY</Symbol><CUSIP>222070203</CUSIP><Open_Price>3.13</Open_Price><High_Price>3.15</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.12</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>154540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COUR</Symbol><CUSIP>22266M104</CUSIP><Open_Price>7.38</Open_Price><High_Price>7.38</High_Price><Low_Price>7.07</Low_Price><Last_Price>7.08</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>142239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COWG</Symbol><CUSIP>69374H360</CUSIP><Open_Price>35.51</Open_Price><High_Price>35.52</High_Price><Low_Price>35.12</Low_Price><Last_Price>35.4</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>28311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.39</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>35.41</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COWS</Symbol><CUSIP>032108698</CUSIP><Open_Price>33.2</Open_Price><High_Price>33.55</High_Price><Low_Price>33.2</Low_Price><Last_Price>33.55</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.45</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>33.5</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COWZ</Symbol><CUSIP>69374H881</CUSIP><Open_Price>60.29</Open_Price><High_Price>60.59</High_Price><Low_Price>59.85</Low_Price><Last_Price>60.44</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>177074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COYA</Symbol><CUSIP>22407B108</CUSIP><Open_Price>5.88</Open_Price><High_Price>5.88</High_Price><Low_Price>5.45</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>22283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COYY</Symbol><CUSIP>38747R371</CUSIP><Open_Price>7.69</Open_Price><High_Price>7.97</High_Price><Low_Price>7.61</Low_Price><Last_Price>7.96</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>16714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.92</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>COZX</Symbol><CUSIP>46092D392</CUSIP><Open_Price>10.61</Open_Price><High_Price>11.73</High_Price><Low_Price>10.61</Low_Price><Last_Price>11.56</Last_Price><Net_Change_in_Price>1.89</Net_Change_in_Price><Trade_Volume>13201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CP</Symbol><CUSIP>13646K108</CUSIP><Open_Price>73.73</Open_Price><High_Price>74.58</High_Price><Low_Price>73.42</Low_Price><Last_Price>74.46</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>167731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPA</Symbol><CUSIP>P31076105</CUSIP><Open_Price>121.6</Open_Price><High_Price>123.5</High_Price><Low_Price>121.6</Low_Price><Last_Price>121.73</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>6590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPAC</Symbol><CUSIP>15126Q208</CUSIP><Open_Price>10.42</Open_Price><High_Price>10.42</High_Price><Low_Price>10.3</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPAG</Symbol><CUSIP>74933W148</CUSIP><Open_Price>0</Open_Price><High_Price>102.18</High_Price><Low_Price>102.18</Low_Price><Last_Price>102.18</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>102.13</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>102.17</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPAI</Symbol><CUSIP>66538R540</CUSIP><Open_Price>40.29</Open_Price><High_Price>40.54</High_Price><Low_Price>40.29</Low_Price><Last_Price>40.54</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPAY</Symbol><CUSIP>219948106</CUSIP><Open_Price>302.08</Open_Price><High_Price>302.67</High_Price><Low_Price>298.14</Low_Price><Last_Price>300.62</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>18127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPB</Symbol><CUSIP>134429109</CUSIP><Open_Price>27.94</Open_Price><High_Price>27.98</High_Price><Low_Price>27.61</Low_Price><Last_Price>27.72</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>236098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.7</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPBI</Symbol><CUSIP>15486W100</CUSIP><Open_Price>16.92</Open_Price><High_Price>17.03</High_Price><Low_Price>16.92</Low_Price><Last_Price>17.03</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>2592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPER</Symbol><CUSIP>911718104</CUSIP><Open_Price>35.12</Open_Price><High_Price>35.12</High_Price><Low_Price>34.76</Low_Price><Last_Price>34.98</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>204735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPF</Symbol><CUSIP>154760409</CUSIP><Open_Price>31.09</Open_Price><High_Price>31.09</High_Price><Low_Price>30.65</Low_Price><Last_Price>31.06</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>5829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPHC</Symbol><CUSIP>13811E101</CUSIP><Open_Price>15.11</Open_Price><High_Price>15.11</High_Price><Low_Price>15.08</Low_Price><Last_Price>15.08</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPHI</Symbol><CUSIP>16941T401</CUSIP><Open_Price>1.2</Open_Price><High_Price>1.21</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPHY</Symbol><CUSIP>74933W155</CUSIP><Open_Price>0</Open_Price><High_Price>51.13</High_Price><Low_Price>51.13</Low_Price><Last_Price>51.13</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.26</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>51.29</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPII</Symbol><CUSIP>02368W507</CUSIP><Open_Price>18.76</Open_Price><High_Price>18.87</High_Price><Low_Price>18.76</Low_Price><Last_Price>18.87</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPIX</Symbol><CUSIP>230770109</CUSIP><Open_Price>3.89</Open_Price><High_Price>4.07</High_Price><Low_Price>3.88</Low_Price><Last_Price>4.02</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>3712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPK</Symbol><CUSIP>165303108</CUSIP><Open_Price>124.5</Open_Price><High_Price>125.07</High_Price><Low_Price>124.27</Low_Price><Last_Price>124.43</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>3671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPLB</Symbol><CUSIP>45409F785</CUSIP><Open_Price>21.2</Open_Price><High_Price>21.2</High_Price><Low_Price>21.18</Low_Price><Last_Price>21.18</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>3706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPLS</Symbol><CUSIP>00039J855</CUSIP><Open_Price>35.56</Open_Price><High_Price>35.59</High_Price><Low_Price>35.56</Low_Price><Last_Price>35.59</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPNG</Symbol><CUSIP>22266T109</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.7</High_Price><Low_Price>22.9</Low_Price><Last_Price>23.38</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1043142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPNJ</Symbol><CUSIP>12811T878</CUSIP><Open_Price>27.06</Open_Price><High_Price>27.06</High_Price><Low_Price>27</Low_Price><Last_Price>27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPNM</Symbol><CUSIP>12811T845</CUSIP><Open_Price>26</Open_Price><High_Price>26.02</High_Price><Low_Price>26</Low_Price><Last_Price>26.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPNQ</Symbol><CUSIP>12811T852</CUSIP><Open_Price>0</Open_Price><High_Price>26.53</High_Price><Low_Price>26.53</Low_Price><Last_Price>26.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPNS</Symbol><CUSIP>12811T860</CUSIP><Open_Price>27.2</Open_Price><High_Price>27.24</High_Price><Low_Price>27.2</Low_Price><Last_Price>27.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPOP</Symbol><CUSIP>G71700119</CUSIP><Open_Price>.44</Open_Price><High_Price>.44</High_Price><Low_Price>.44</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRA</Symbol><CUSIP>12811T134</CUSIP><Open_Price>26.59</Open_Price><High_Price>26.59</High_Price><Low_Price>26.57</Low_Price><Last_Price>26.57</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRI</Symbol><CUSIP>G1890L107</CUSIP><Open_Price>24.55</Open_Price><High_Price>24.69</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.39</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>50275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRJ</Symbol><CUSIP>12811T837</CUSIP><Open_Price>26.77</Open_Price><High_Price>26.82</High_Price><Low_Price>26.77</Low_Price><Last_Price>26.82</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRO</Symbol><CUSIP>12811T118</CUSIP><Open_Price>27.03</Open_Price><High_Price>27.03</High_Price><Low_Price>27.02</Low_Price><Last_Price>27.03</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRT</Symbol><CUSIP>217204106</CUSIP><Open_Price>39.14</Open_Price><High_Price>39.14</High_Price><Low_Price>37.61</Low_Price><Last_Price>37.76</Last_Price><Net_Change_in_Price>-1.4</Net_Change_in_Price><Trade_Volume>465766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.73</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.81</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRX</Symbol><CUSIP>14888U101</CUSIP><Open_Price>23.35</Open_Price><High_Price>23.41</High_Price><Low_Price>22.94</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>51187</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>23.27</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPRY</Symbol><CUSIP>12811T126</CUSIP><Open_Price>26.98</Open_Price><High_Price>27.04</High_Price><Low_Price>26.94</Low_Price><Last_Price>27.02</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPS</Symbol><CUSIP>21676P103</CUSIP><Open_Price>33.02</Open_Price><High_Price>33.02</High_Price><Low_Price>31.6</Low_Price><Last_Price>32.62</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>2877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSA</Symbol><CUSIP>12811T704</CUSIP><Open_Price>0</Open_Price><High_Price>26.95</High_Price><Low_Price>26.95</Low_Price><Last_Price>26.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSD</Symbol><CUSIP>12811T795</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.03</High_Price><Low_Price>26</Low_Price><Last_Price>26</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSF</Symbol><CUSIP>12811T779</CUSIP><Open_Price>25.58</Open_Price><High_Price>25.6</High_Price><Low_Price>25.58</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSH</Symbol><CUSIP>12619F104</CUSIP><Open_Price>3.1</Open_Price><High_Price>3.21</High_Price><Low_Price>3.09</Low_Price><Last_Price>3.2</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>8531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSJ</Symbol><CUSIP>12811T803</CUSIP><Open_Price>26.88</Open_Price><High_Price>26.9</High_Price><Low_Price>26.88</Low_Price><Last_Price>26.9</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSL</Symbol><CUSIP>12811T738</CUSIP><Open_Price>0</Open_Price><High_Price>27.26</High_Price><Low_Price>27.26</Low_Price><Last_Price>27.26</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSM</Symbol><CUSIP>12811T605</CUSIP><Open_Price>28.68</Open_Price><High_Price>28.68</High_Price><Low_Price>28.62</Low_Price><Last_Price>28.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSN</Symbol><CUSIP>12811T811</CUSIP><Open_Price>26.93</Open_Price><High_Price>26.93</High_Price><Low_Price>26.92</Low_Price><Last_Price>26.93</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSO</Symbol><CUSIP>12811T829</CUSIP><Open_Price>0</Open_Price><High_Price>27.07</High_Price><Low_Price>27.07</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSP</Symbol><CUSIP>12811T753</CUSIP><Open_Price>26.06</Open_Price><High_Price>26.08</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSR</Symbol><CUSIP>12811T761</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.25</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSS</Symbol><CUSIP>210502100</CUSIP><Open_Price>9.32</Open_Price><High_Price>9.32</High_Price><Low_Price>9.16</Low_Price><Last_Price>9.16</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>1528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPST</Symbol><CUSIP>12811T886</CUSIP><Open_Price>27.03</Open_Price><High_Price>27.04</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.04</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSU</Symbol><CUSIP>12811T746</CUSIP><Open_Price>0</Open_Price><High_Price>27.09</High_Price><Low_Price>27.09</Low_Price><Last_Price>27.09</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPSY</Symbol><CUSIP>12811T787</CUSIP><Open_Price>25.08</Open_Price><High_Price>25.15</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.13</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPT</Symbol><CUSIP>133131102</CUSIP><Open_Price>109.73</Open_Price><High_Price>110.67</High_Price><Low_Price>109.19</Low_Price><Last_Price>110.16</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>16120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPXR</Symbol><CUSIP>45259A688</CUSIP><Open_Price>26.8</Open_Price><High_Price>26.8</High_Price><Low_Price>26.32</Low_Price><Last_Price>26.52</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13726</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CPZ</Symbol><CUSIP>12812C106</CUSIP><Open_Price>14.63</Open_Price><High_Price>14.63</High_Price><Low_Price>14.59</Low_Price><Last_Price>14.59</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CQP</Symbol><CUSIP>16411Q101</CUSIP><Open_Price>52.91</Open_Price><High_Price>54.08</High_Price><Low_Price>52.91</Low_Price><Last_Price>54.08</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>3404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CQQQ</Symbol><CUSIP>46138E800</CUSIP><Open_Price>53.9</Open_Price><High_Price>54.46</High_Price><Low_Price>53.88</Low_Price><Last_Price>54.33</Last_Price><Net_Change_in_Price>2.33</Net_Change_in_Price><Trade_Volume>339195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CR</Symbol><CUSIP>224408104</CUSIP><Open_Price>184.49</Open_Price><High_Price>187.89</High_Price><Low_Price>184.49</Low_Price><Last_Price>187.55</Last_Price><Net_Change_in_Price>3.19</Net_Change_in_Price><Trade_Volume>4686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAC</Symbol><CUSIP>G2574F119</CUSIP><Open_Price>0</Open_Price><High_Price>9.93</High_Price><Low_Price>9.93</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRACR</Symbol><CUSIP>G2574F127</CUSIP><Open_Price>0</Open_Price><High_Price>.18</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRACU</Symbol><CUSIP>G2574F101</CUSIP><Open_Price>0</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRACW</Symbol><CUSIP>G2574S103</CUSIP><Open_Price>.09</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAI</Symbol><CUSIP>12618T105</CUSIP><Open_Price>200.29</Open_Price><High_Price>201.93</High_Price><Low_Price>200</Low_Price><Last_Price>200.65</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>9602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>198.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>202.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAK</Symbol><CUSIP>92189F585</CUSIP><Open_Price>37.91</Open_Price><High_Price>37.97</High_Price><Low_Price>37.79</Low_Price><Last_Price>37.92</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>1509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRANU</Symbol><CUSIP>G25014120</CUSIP><Open_Price>10.07</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAQ</Symbol><CUSIP>G17564108</CUSIP><Open_Price>0</Open_Price><High_Price>10.1</High_Price><Low_Price>10.1</Low_Price><Last_Price>10.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAQR</Symbol><CUSIP>G17564116</CUSIP><Open_Price>.3</Open_Price><High_Price>.3</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRAQU</Symbol><CUSIP>G17564124</CUSIP><Open_Price>0</Open_Price><High_Price>10.91</High_Price><Low_Price>10.91</Low_Price><Last_Price>10.91</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>9.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRBD</Symbol><CUSIP>21871X208</CUSIP><Open_Price>23.36</Open_Price><High_Price>23.61</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.61</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRBG</Symbol><CUSIP>21871X109</CUSIP><Open_Price>30.03</Open_Price><High_Price>30.47</High_Price><Low_Price>29.89</Low_Price><Last_Price>30.37</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>417078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRBN</Symbol><CUSIP>46434V464</CUSIP><Open_Price>232.36</Open_Price><High_Price>232.36</High_Price><Low_Price>231.63</Low_Price><Last_Price>232.06</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRBP</Symbol><CUSIP>21833P301</CUSIP><Open_Price>8.11</Open_Price><High_Price>8.2</High_Price><Low_Price>7.77</Low_Price><Last_Price>7.9</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>11664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRBU</Symbol><CUSIP>142038108</CUSIP><Open_Price>1.6</Open_Price><High_Price>1.6</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>45797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRC</Symbol><CUSIP>13057Q305</CUSIP><Open_Price>44.58</Open_Price><High_Price>46.43</High_Price><Low_Price>44.33</Low_Price><Last_Price>46.38</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>37477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCA</Symbol><CUSIP>74349Y431</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.54</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.43</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>2764354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCD</Symbol><CUSIP>26923Q457</CUSIP><Open_Price>32.8</Open_Price><High_Price>33.66</High_Price><Low_Price>30.36</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>-3.79</Net_Change_in_Price><Trade_Volume>25277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCG</Symbol><CUSIP>88340C701</CUSIP><Open_Price>2.68</Open_Price><High_Price>2.93</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>615846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.85</Closing_Bid_Price><Closing_Bid_Size>21200</Closing_Bid_Size><Closing_Ask_Price>2.86</Closing_Ask_Price><Closing_Ask_Size>5300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCL</Symbol><CUSIP>172573107</CUSIP><Open_Price>80.65</Open_Price><High_Price>84.57</High_Price><Low_Price>79.62</Low_Price><Last_Price>83.46</Last_Price><Net_Change_in_Price>4.09</Net_Change_in_Price><Trade_Volume>625291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCO</Symbol><CUSIP>88636W866</CUSIP><Open_Price>24.41</Open_Price><High_Price>25.2</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.97</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>8369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRCT</Symbol><CUSIP>22658D100</CUSIP><Open_Price>4.98</Open_Price><High_Price>4.98</High_Price><Low_Price>4.82</Low_Price><Last_Price>4.83</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>27499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.78</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>4.87</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRD A</Symbol><CUSIP>224633206</CUSIP><Open_Price>11.06</Open_Price><High_Price>11.06</High_Price><Low_Price>10.95</Low_Price><Last_Price>10.95</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRD B</Symbol><CUSIP>224633107</CUSIP><Open_Price>10.7</Open_Price><High_Price>10.7</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.32</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRDF</Symbol><CUSIP>14147L108</CUSIP><Open_Price>2.85</Open_Price><High_Price>2.85</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>63206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.63</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.7</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRDL</Symbol><CUSIP>14161Y200</CUSIP><Open_Price>.97</Open_Price><High_Price>1</High_Price><Low_Price>.97</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRDO</Symbol><CUSIP>G25457105</CUSIP><Open_Price>148.45</Open_Price><High_Price>151.88</High_Price><Low_Price>140.77</Low_Price><Last_Price>143.22</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>496287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>142.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>144.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRDT</Symbol><CUSIP>82889N558</CUSIP><Open_Price>23.29</Open_Price><High_Price>23.38</High_Price><Low_Price>23.28</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRDU</Symbol><CUSIP>46092D566</CUSIP><Open_Price>15.79</Open_Price><High_Price>16.56</High_Price><Low_Price>14.5</Low_Price><Last_Price>14.87</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>75084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRE</Symbol><CUSIP>G2R63D105</CUSIP><Open_Price>.25</Open_Price><High_Price>.41</High_Price><Low_Price>.24</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1683066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRED</Symbol><CUSIP>19761L110</CUSIP><Open_Price>19.9</Open_Price><High_Price>20.03</High_Price><Low_Price>19.9</Low_Price><Last_Price>20.03</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CREG</Symbol><CUSIP>168913408</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.37</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>14598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.25</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRESW</Symbol><CUSIP>P3311R259</CUSIP><Open_Price>1.24</Open_Price><High_Price>1.24</High_Price><Low_Price>1.24</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRESY</Symbol><CUSIP>226406106</CUSIP><Open_Price>12.51</Open_Price><High_Price>12.57</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.39</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>19975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CREV</Symbol><CUSIP>G1893D102</CUSIP><Open_Price>1.7</Open_Price><High_Price>1.78</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CREVW</Symbol><CUSIP>G1893D110</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CREX</Symbol><CUSIP>22530J309</CUSIP><Open_Price>2.71</Open_Price><High_Price>2.77</High_Price><Low_Price>2.71</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRF</Symbol><CUSIP>21924U300</CUSIP><Open_Price>8.02</Open_Price><High_Price>8.05</High_Price><Low_Price>8.02</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>92794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRGO</Symbol><CUSIP>G51405101</CUSIP><Open_Price>2.3</Open_Price><High_Price>2.3</High_Price><Low_Price>2.23</Low_Price><Last_Price>2.23</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.09</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRGOW</Symbol><CUSIP>G51405119</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRGY</Symbol><CUSIP>44952J104</CUSIP><Open_Price>8.36</Open_Price><High_Price>8.53</High_Price><Low_Price>8.25</Low_Price><Last_Price>8.52</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>193604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRH</Symbol><CUSIP>G25508105</CUSIP><Open_Price>125.47</Open_Price><High_Price>126.79</High_Price><Low_Price>124.89</Low_Price><Last_Price>126.45</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>87461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRI</Symbol><CUSIP>146229109</CUSIP><Open_Price>32.61</Open_Price><High_Price>33.41</High_Price><Low_Price>32.31</Low_Price><Last_Price>33.2</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>16942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRIS</Symbol><CUSIP>231269309</CUSIP><Open_Price>.99</Open_Price><High_Price>1.01</High_Price><Low_Price>.98</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRK</Symbol><CUSIP>205768302</CUSIP><Open_Price>22.98</Open_Price><High_Price>23.59</High_Price><Low_Price>22.52</Low_Price><Last_Price>23.59</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>63060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRL</Symbol><CUSIP>159864107</CUSIP><Open_Price>201.09</Open_Price><High_Price>203</High_Price><Low_Price>198.78</Low_Price><Last_Price>202.5</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>17423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRM</Symbol><CUSIP>79466L302</CUSIP><Open_Price>265.73</Open_Price><High_Price>265.73</High_Price><Low_Price>252.48</Low_Price><Last_Price>253.62</Last_Price><Net_Change_in_Price>-11.29</Net_Change_in_Price><Trade_Volume>418873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRMD</Symbol><CUSIP>21900C308</CUSIP><Open_Price>11.81</Open_Price><High_Price>12.28</High_Price><Low_Price>11.74</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>123418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.03</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>12.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRMG</Symbol><CUSIP>882927338</CUSIP><Open_Price>13.66</Open_Price><High_Price>13.66</High_Price><Low_Price>12.45</Low_Price><Last_Price>12.52</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>52063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.52</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>12.56</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRML</Symbol><CUSIP>G2662B103</CUSIP><Open_Price>7.14</Open_Price><High_Price>8.46</High_Price><Low_Price>7.13</Low_Price><Last_Price>8.12</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>658470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRMLW</Symbol><CUSIP>G2662B111</CUSIP><Open_Price>2.73</Open_Price><High_Price>3.63</High_Price><Low_Price>2.71</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>5719</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRMT</Symbol><CUSIP>03062T105</CUSIP><Open_Price>25.51</Open_Price><High_Price>25.51</High_Price><Low_Price>24.17</Low_Price><Last_Price>24.29</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>7025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRNC</Symbol><CUSIP>156727109</CUSIP><Open_Price>10.88</Open_Price><High_Price>11.6</High_Price><Low_Price>10.85</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>44403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.46</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>11.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRNT</Symbol><CUSIP>M22013102</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.2</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>34008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>2.22</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRNX</Symbol><CUSIP>22663K107</CUSIP><Open_Price>46.62</Open_Price><High_Price>47</High_Price><Low_Price>45.68</Low_Price><Last_Price>46.73</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>41951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.36</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>47.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRON</Symbol><CUSIP>22717L101</CUSIP><Open_Price>2.64</Open_Price><High_Price>2.71</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>101217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.69</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.71</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CROX</Symbol><CUSIP>227046109</CUSIP><Open_Price>86.03</Open_Price><High_Price>87.25</High_Price><Low_Price>85.8</Low_Price><Last_Price>86.97</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>21990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.44</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>87.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRPT</Symbol><CUSIP>33740F540</CUSIP><Open_Price>15.29</Open_Price><High_Price>15.8</High_Price><Low_Price>15.29</Low_Price><Last_Price>15.74</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>6808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRS</Symbol><CUSIP>144285103</CUSIP><Open_Price>317.8</Open_Price><High_Price>339.01</High_Price><Low_Price>317.8</Low_Price><Last_Price>338.57</Last_Price><Net_Change_in_Price>23.83</Net_Change_in_Price><Trade_Volume>73241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRSH</Symbol><CUSIP>88636X609</CUSIP><Open_Price>25.25</Open_Price><High_Price>26.16</High_Price><Low_Price>25.25</Low_Price><Last_Price>26.16</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>4871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRSP</Symbol><CUSIP>H17182108</CUSIP><Open_Price>52.76</Open_Price><High_Price>54.21</High_Price><Low_Price>52.18</Low_Price><Last_Price>53.8</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>85452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.33</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>54.3</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRSR</Symbol><CUSIP>22041X102</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.11</High_Price><Low_Price>5.93</Low_Price><Last_Price>6.02</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>52191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.97</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>6.09</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRT</Symbol><CUSIP>22757R109</CUSIP><Open_Price>7.95</Open_Price><High_Price>7.95</High_Price><Low_Price>7.81</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRTC</Symbol><CUSIP>23306X860</CUSIP><Open_Price>36.74</Open_Price><High_Price>36.77</High_Price><Low_Price>36.54</Low_Price><Last_Price>36.68</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRTO</Symbol><CUSIP>226718104</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.63</High_Price><Low_Price>19.93</Low_Price><Last_Price>20.04</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>28149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.25</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRUS</Symbol><CUSIP>172755100</CUSIP><Open_Price>120.61</Open_Price><High_Price>121.81</High_Price><Low_Price>119.52</Low_Price><Last_Price>119.64</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>12166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>118.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>120.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRVL</Symbol><CUSIP>221006109</CUSIP><Open_Price>67.67</Open_Price><High_Price>67.67</High_Price><Low_Price>65.75</Low_Price><Last_Price>65.87</Last_Price><Net_Change_in_Price>-1.8</Net_Change_in_Price><Trade_Volume>5665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>66.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRVO</Symbol><CUSIP>15713L109</CUSIP><Open_Price>8</Open_Price><High_Price>8</High_Price><Low_Price>7.68</Low_Price><Last_Price>7.75</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>3661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRVS</Symbol><CUSIP>221015100</CUSIP><Open_Price>7.71</Open_Price><High_Price>7.71</High_Price><Low_Price>7.17</Low_Price><Last_Price>7.32</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>68555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.25</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>7.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWD</Symbol><CUSIP>22788C105</CUSIP><Open_Price>474.04</Open_Price><High_Price>474.04</High_Price><Low_Price>449.5</Low_Price><Last_Price>453.58</Last_Price><Net_Change_in_Price>-15.18</Net_Change_in_Price><Trade_Volume>210744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>453.33</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>453.89</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWG</Symbol><CUSIP>88340C875</CUSIP><Open_Price>2.89</Open_Price><High_Price>3.44</High_Price><Low_Price>2.84</Low_Price><Last_Price>3.31</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>1522721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.3</Closing_Bid_Price><Closing_Bid_Size>5800</Closing_Bid_Size><Closing_Ask_Price>3.31</Closing_Ask_Price><Closing_Ask_Size>23300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWL</Symbol><CUSIP>38747R645</CUSIP><Open_Price>31.42</Open_Price><High_Price>31.42</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.79</Last_Price><Net_Change_in_Price>-1.95</Net_Change_in_Price><Trade_Volume>11572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.99</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWS</Symbol><CUSIP>228309100</CUSIP><Open_Price>2.79</Open_Price><High_Price>2.82</High_Price><Low_Price>2.79</Low_Price><Last_Price>2.81</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWU</Symbol><CUSIP>26923Q655</CUSIP><Open_Price>5.36</Open_Price><High_Price>6.36</High_Price><Low_Price>5.26</Low_Price><Last_Price>6.12</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>310083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRWV</Symbol><CUSIP>21873S108</CUSIP><Open_Price>73.78</Open_Price><High_Price>81.12</High_Price><Low_Price>73.29</Low_Price><Last_Price>79.31</Last_Price><Net_Change_in_Price>7.69</Net_Change_in_Price><Trade_Volume>1653779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79.53</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CRXP</Symbol><CUSIP>19761L771</CUSIP><Open_Price>0</Open_Price><High_Price>20.03</High_Price><Low_Price>20.03</Low_Price><Last_Price>20.03</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSAI</Symbol><CUSIP>18912E207</CUSIP><Open_Price>.85</Open_Price><High_Price>.91</High_Price><Low_Price>.82</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>11422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSAN</Symbol><CUSIP>22113B103</CUSIP><Open_Price>3.98</Open_Price><High_Price>4.02</High_Price><Low_Price>3.92</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>109991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSB</Symbol><CUSIP>92647N873</CUSIP><Open_Price>58.5</Open_Price><High_Price>59.04</High_Price><Low_Price>58.5</Low_Price><Last_Price>59.04</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.97</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>59.21</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSBR</Symbol><CUSIP>15870P307</CUSIP><Open_Price>6.87</Open_Price><High_Price>6.87</High_Price><Low_Price>6.75</Low_Price><Last_Price>6.75</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSCL</Symbol><CUSIP>25461A288</CUSIP><Open_Price>29.95</Open_Price><High_Price>29.95</High_Price><Low_Price>29.43</Low_Price><Last_Price>29.43</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.43</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.56</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSCO</Symbol><CUSIP>17275R102</CUSIP><Open_Price>76.63</Open_Price><High_Price>76.92</High_Price><Low_Price>75.61</Low_Price><Last_Price>76.05</Last_Price><Net_Change_in_Price>-.98</Net_Change_in_Price><Trade_Volume>699784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSCS</Symbol><CUSIP>25461A262</CUSIP><Open_Price>21.84</Open_Price><High_Price>21.84</High_Price><Low_Price>21.83</Low_Price><Last_Price>21.83</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSD</Symbol><CUSIP>46137V159</CUSIP><Open_Price>100.05</Open_Price><High_Price>102.27</High_Price><Low_Price>100.05</Low_Price><Last_Price>102.27</Last_Price><Net_Change_in_Price>2.54</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSEX</Symbol><CUSIP>46092D368</CUSIP><Open_Price>17.68</Open_Price><High_Price>19.07</High_Price><Low_Price>17.68</Low_Price><Last_Price>18.05</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>3663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSGP</Symbol><CUSIP>22160N109</CUSIP><Open_Price>67</Open_Price><High_Price>67.17</High_Price><Low_Price>65.27</Low_Price><Last_Price>65.68</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>118768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSGS</Symbol><CUSIP>126349109</CUSIP><Open_Price>76.74</Open_Price><High_Price>76.83</High_Price><Low_Price>76.71</Low_Price><Last_Price>76.76</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>23177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>77.09</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSHI</Symbol><CUSIP>78433H501</CUSIP><Open_Price>49.75</Open_Price><High_Price>49.75</High_Price><Low_Price>49.71</Low_Price><Last_Price>49.72</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>19748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSHP</Symbol><CUSIP>09290C822</CUSIP><Open_Price>99.04</Open_Price><High_Price>99.04</High_Price><Low_Price>99.02</Low_Price><Last_Price>99.02</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSIO</Symbol><CUSIP>19249U500</CUSIP><Open_Price>0</Open_Price><High_Price>25.24</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSIQ</Symbol><CUSIP>136635109</CUSIP><Open_Price>24.45</Open_Price><High_Price>26.11</High_Price><Low_Price>24.45</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>288384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.69</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSL</Symbol><CUSIP>142339100</CUSIP><Open_Price>321.63</Open_Price><High_Price>330.48</High_Price><Low_Price>320.68</Low_Price><Last_Price>328.49</Last_Price><Net_Change_in_Price>8.65</Net_Change_in_Price><Trade_Volume>10163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSM</Symbol><CUSIP>74347R248</CUSIP><Open_Price>80.06</Open_Price><High_Price>80.06</High_Price><Low_Price>79.77</Low_Price><Last_Price>79.83</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSMD</Symbol><CUSIP>74316P645</CUSIP><Open_Price>31.9</Open_Price><High_Price>32.16</High_Price><Low_Price>31.81</Low_Price><Last_Price>32.16</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSNR</Symbol><CUSIP>19249U302</CUSIP><Open_Price>31.09</Open_Price><High_Price>31.34</High_Price><Low_Price>31.09</Low_Price><Last_Price>31.34</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSPF</Symbol><CUSIP>19249U203</CUSIP><Open_Price>25.96</Open_Price><High_Price>26.03</High_Price><Low_Price>25.96</Low_Price><Last_Price>26.01</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSPI</Symbol><CUSIP>126389105</CUSIP><Open_Price>12.51</Open_Price><High_Price>12.51</High_Price><Low_Price>11.93</Low_Price><Last_Price>11.93</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSQ</Symbol><CUSIP>128125101</CUSIP><Open_Price>19.31</Open_Price><High_Price>19.35</High_Price><Low_Price>19.02</Low_Price><Last_Price>19.16</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>42874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSR</Symbol><CUSIP>15202L107</CUSIP><Open_Price>66.54</Open_Price><High_Price>67.04</High_Price><Low_Price>65.77</Low_Price><Last_Price>67.04</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>2151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSRE</Symbol><CUSIP>19249U104</CUSIP><Open_Price>25.61</Open_Price><High_Price>25.61</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSSD</Symbol><CUSIP>19249U401</CUSIP><Open_Price>25.14</Open_Price><High_Price>25.15</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSTE</Symbol><CUSIP>M20598104</CUSIP><Open_Price>1.91</Open_Price><High_Price>1.91</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>8140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSTK</Symbol><CUSIP>46127B205</CUSIP><Open_Price>0</Open_Price><High_Price>29.38</High_Price><Low_Price>29.38</Low_Price><Last_Price>29.38</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSTL</Symbol><CUSIP>14843C105</CUSIP><Open_Price>38.81</Open_Price><High_Price>39.1</High_Price><Low_Price>37.85</Low_Price><Last_Price>38.53</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>17604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.19</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>38.87</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSTM</Symbol><CUSIP>F21107101</CUSIP><Open_Price>19</Open_Price><High_Price>19.78</High_Price><Low_Price>19</Low_Price><Last_Price>19.78</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>33317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSV</Symbol><CUSIP>143905107</CUSIP><Open_Price>42.4</Open_Price><High_Price>42.4</High_Price><Low_Price>41.38</Low_Price><Last_Price>41.59</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>3149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSW</Symbol><CUSIP>126402106</CUSIP><Open_Price>292.78</Open_Price><High_Price>299.09</High_Price><Low_Price>292.42</Low_Price><Last_Price>295.46</Last_Price><Net_Change_in_Price>1.93</Net_Change_in_Price><Trade_Volume>1960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSWC</Symbol><CUSIP>140501107</CUSIP><Open_Price>22.22</Open_Price><High_Price>22.43</High_Price><Low_Price>22.02</Low_Price><Last_Price>22.29</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>27603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.2</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>22.42</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CSX</Symbol><CUSIP>126408103</CUSIP><Open_Price>36.25</Open_Price><High_Price>36.43</High_Price><Low_Price>35.95</Low_Price><Last_Price>36.26</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>655673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.28</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTA</Symbol><CUSIP>82889N699</CUSIP><Open_Price>27.32</Open_Price><High_Price>27.39</High_Price><Low_Price>27.16</Low_Price><Last_Price>27.16</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>70668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTA PRA</Symbol><CUSIP>263534208</CUSIP><Open_Price>0</Open_Price><High_Price>54.1</High_Price><Low_Price>54.1</Low_Price><Last_Price>54.1</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTA PRB</Symbol><CUSIP>263534307</CUSIP><Open_Price>67.98</Open_Price><High_Price>68.19</High_Price><Low_Price>67.98</Low_Price><Last_Price>68.19</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTAP</Symbol><CUSIP>82889N228</CUSIP><Open_Price>25.75</Open_Price><High_Price>25.78</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>3878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTAS</Symbol><CUSIP>172908105</CUSIP><Open_Price>187.81</Open_Price><High_Price>187.81</High_Price><Low_Price>184.56</Low_Price><Last_Price>184.83</Last_Price><Net_Change_in_Price>-3.23</Net_Change_in_Price><Trade_Volume>49991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>184.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>185.13</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTBB</Symbol><CUSIP>74913G881</CUSIP><Open_Price>19.16</Open_Price><High_Price>19.6</High_Price><Low_Price>19.16</Low_Price><Last_Price>19.56</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>1538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTBI</Symbol><CUSIP>204149108</CUSIP><Open_Price>56.57</Open_Price><High_Price>56.58</High_Price><Low_Price>56.11</Low_Price><Last_Price>56.43</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTDD</Symbol><CUSIP>74913G873</CUSIP><Open_Price>19</Open_Price><High_Price>19.71</High_Price><Low_Price>19</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>1393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTEC</Symbol><CUSIP>37960A222</CUSIP><Open_Price>56.12</Open_Price><High_Price>56.12</High_Price><Low_Price>55.78</Low_Price><Last_Price>55.78</Last_Price><Net_Change_in_Price>3.03</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTEF</Symbol><CUSIP>02072Q499</CUSIP><Open_Price>0</Open_Price><High_Price>68.16</High_Price><Low_Price>68.16</Low_Price><Last_Price>68.16</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTEV</Symbol><CUSIP>62548M209</CUSIP><Open_Price>42.27</Open_Price><High_Price>42.41</High_Price><Low_Price>33.52</Low_Price><Last_Price>33.89</Last_Price><Net_Change_in_Price>-8.93</Net_Change_in_Price><Trade_Volume>11065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTEX</Symbol><CUSIP>74347G515</CUSIP><Open_Price>36.02</Open_Price><High_Price>37.52</High_Price><Low_Price>36.02</Low_Price><Last_Price>37.52</Last_Price><Net_Change_in_Price>2.3</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTGO</Symbol><CUSIP>21077F100</CUSIP><Open_Price>26.91</Open_Price><High_Price>27.15</High_Price><Low_Price>26.13</Low_Price><Last_Price>26.85</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>13423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTIF</Symbol><CUSIP>02072Q481</CUSIP><Open_Price>0</Open_Price><High_Price>50.89</High_Price><Low_Price>50.89</Low_Price><Last_Price>50.89</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTKB</Symbol><CUSIP>23285D109</CUSIP><Open_Price>5.08</Open_Price><High_Price>5.12</High_Price><Low_Price>4.9</Low_Price><Last_Price>4.92</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>53162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.87</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>4.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTLP</Symbol><CUSIP>138103106</CUSIP><Open_Price>10.62</Open_Price><High_Price>10.67</High_Price><Low_Price>10.58</Low_Price><Last_Price>10.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>49609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.66</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>10.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTM</Symbol><CUSIP>14838T204</CUSIP><Open_Price>.93</Open_Price><High_Price>.98</High_Price><Low_Price>.91</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>136807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTMX</Symbol><CUSIP>23284F105</CUSIP><Open_Price>4.27</Open_Price><High_Price>4.66</High_Price><Low_Price>4.22</Low_Price><Last_Price>4.26</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>148705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.2</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>4.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTNM</Symbol><CUSIP>21217B100</CUSIP><Open_Price>11.33</Open_Price><High_Price>11.43</High_Price><Low_Price>10.72</Low_Price><Last_Price>11.33</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>16802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTNT</Symbol><CUSIP>16307X202</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.18</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTO</Symbol><CUSIP>22948Q101</CUSIP><Open_Price>18.4</Open_Price><High_Price>18.4</High_Price><Low_Price>18.08</Low_Price><Last_Price>18.35</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>14998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTO PRA</Symbol><CUSIP>22948Q200</CUSIP><Open_Price>20.55</Open_Price><High_Price>20.79</High_Price><Low_Price>20.55</Low_Price><Last_Price>20.79</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTOR</Symbol><CUSIP>17331Y109</CUSIP><Open_Price>1</Open_Price><High_Price>1.08</High_Price><Low_Price>1</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>15417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTOS</Symbol><CUSIP>23204X103</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.84</High_Price><Low_Price>5.77</Low_Price><Last_Price>5.81</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTRA</Symbol><CUSIP>127097103</CUSIP><Open_Price>26.26</Open_Price><High_Price>26.69</High_Price><Low_Price>26.04</Low_Price><Last_Price>26.61</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>291039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTRE</Symbol><CUSIP>14174T107</CUSIP><Open_Price>36.09</Open_Price><High_Price>36.46</High_Price><Low_Price>35.53</Low_Price><Last_Price>36.31</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>42087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTRI</Symbol><CUSIP>155923105</CUSIP><Open_Price>25.7</Open_Price><High_Price>25.93</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>51131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTRM</Symbol><CUSIP>Y1146L208</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.12</High_Price><Low_Price>2.07</Low_Price><Last_Price>2.12</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTRN</Symbol><CUSIP>17306X102</CUSIP><Open_Price>42.02</Open_Price><High_Price>42.04</High_Price><Low_Price>39.77</Low_Price><Last_Price>41.49</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>16262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTS</Symbol><CUSIP>126501105</CUSIP><Open_Price>43.4</Open_Price><High_Price>43.91</High_Price><Low_Price>43.29</Low_Price><Last_Price>43.91</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>5996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTSH</Symbol><CUSIP>192446102</CUSIP><Open_Price>83</Open_Price><High_Price>83.19</High_Price><Low_Price>80.57</Low_Price><Last_Price>81.3</Last_Price><Net_Change_in_Price>-1.7</Net_Change_in_Price><Trade_Volume>195119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>81.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTSO</Symbol><CUSIP>23283X206</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.65</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTVA</Symbol><CUSIP>22052L104</CUSIP><Open_Price>67.03</Open_Price><High_Price>67.93</High_Price><Low_Price>66.36</Low_Price><Last_Price>67.78</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>105035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTW</Symbol><CUSIP>G2589A105</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.83</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>16171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTWO</Symbol><CUSIP>222067100</CUSIP><Open_Price>0</Open_Price><High_Price>19.98</High_Price><Low_Price>19.98</Low_Price><Last_Price>19.98</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CTXR</Symbol><CUSIP>17322U306</CUSIP><Open_Price>.78</Open_Price><High_Price>.86</High_Price><Low_Price>.77</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>60678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUB</Symbol><CUSIP>G5501C109</CUSIP><Open_Price>10.64</Open_Price><High_Price>10.64</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.58</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>11.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUBB</Symbol><CUSIP>23204G803</CUSIP><Open_Price>22.19</Open_Price><High_Price>22.43</High_Price><Low_Price>22.19</Low_Price><Last_Price>22.43</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUBE</Symbol><CUSIP>229663109</CUSIP><Open_Price>35.49</Open_Price><High_Price>35.49</High_Price><Low_Price>35.13</Low_Price><Last_Price>35.4</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>77378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUBI</Symbol><CUSIP>23204G100</CUSIP><Open_Price>72.92</Open_Price><High_Price>74.55</High_Price><Low_Price>72.08</Low_Price><Last_Price>74.51</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>6171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUBWU</Symbol><CUSIP>G5501C125</CUSIP><Open_Price>0</Open_Price><High_Price>10.97</High_Price><Low_Price>10.97</Low_Price><Last_Price>10.97</Last_Price><Net_Change_in_Price>-1.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUBWW</Symbol><CUSIP>G5501C117</CUSIP><Open_Price>0</Open_Price><High_Price>.19</High_Price><Low_Price>.19</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUE</Symbol><CUSIP>22978P106</CUSIP><Open_Price>.3</Open_Price><High_Price>.34</High_Price><Low_Price>.3</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2010104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUK</Symbol><CUSIP>14365C103</CUSIP><Open_Price>30.4</Open_Price><High_Price>30.92</High_Price><Low_Price>30.14</Low_Price><Last_Price>30.68</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>115909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CULP</Symbol><CUSIP>230215105</CUSIP><Open_Price>3.57</Open_Price><High_Price>3.57</High_Price><Low_Price>3.47</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUPR</Symbol><CUSIP>G2592E102</CUSIP><Open_Price>.39</Open_Price><High_Price>.41</High_Price><Low_Price>.39</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.43</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURB</Symbol><CUSIP>23128Q101</CUSIP><Open_Price>22.97</Open_Price><High_Price>23.22</High_Price><Low_Price>22.86</Low_Price><Last_Price>23.13</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>13142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURE</Symbol><CUSIP>25459Y876</CUSIP><Open_Price>111.85</Open_Price><High_Price>112.98</High_Price><Low_Price>108.97</Low_Price><Last_Price>112.98</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>16664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURI</Symbol><CUSIP>23130Q107</CUSIP><Open_Price>3.8</Open_Price><High_Price>3.8</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.76</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>19730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.71</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.78</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURR</Symbol><CUSIP>G47862100</CUSIP><Open_Price>1.74</Open_Price><High_Price>1.94</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>449248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURV</Symbol><CUSIP>89142B107</CUSIP><Open_Price>1</Open_Price><High_Price>1.09</High_Price><Low_Price>.97</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>50162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CURX</Symbol><CUSIP>23126K106</CUSIP><Open_Price>.34</Open_Price><High_Price>.38</High_Price><Low_Price>.34</Low_Price><Last_Price>.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>5277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUT</Symbol><CUSIP>46138E545</CUSIP><Open_Price>29.47</Open_Price><High_Price>29.47</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.39</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CUZ</Symbol><CUSIP>222795502</CUSIP><Open_Price>25.71</Open_Price><High_Price>26.09</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.93</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>68233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CV</Symbol><CUSIP>140935107</CUSIP><Open_Price>10.99</Open_Price><High_Price>11.05</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>3803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>10.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVAC</Symbol><CUSIP>N2451R105</CUSIP><Open_Price>4.54</Open_Price><High_Price>4.68</High_Price><Low_Price>4.53</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>209874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.67</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>4.68</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVAR</Symbol><CUSIP>26923N876</CUSIP><Open_Price>0</Open_Price><High_Price>28.43</High_Price><Low_Price>28.43</Low_Price><Last_Price>28.43</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVBF</Symbol><CUSIP>126600105</CUSIP><Open_Price>18.64</Open_Price><High_Price>18.78</High_Price><Low_Price>18.28</Low_Price><Last_Price>18.67</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>94170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.51</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.67</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVCO</Symbol><CUSIP>149568107</CUSIP><Open_Price>585.35</Open_Price><High_Price>591.13</High_Price><Low_Price>576.15</Low_Price><Last_Price>591.13</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>9940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>590.3</Closing_Bid_Price><Closing_Bid_Size>240</Closing_Bid_Size><Closing_Ask_Price>596.52</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVE</Symbol><CUSIP>15135U109</CUSIP><Open_Price>16.95</Open_Price><High_Price>17.59</High_Price><Low_Price>16.85</Low_Price><Last_Price>17.52</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>1331661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVE WS</Symbol><CUSIP>15135U117</CUSIP><Open_Price>11.47</Open_Price><High_Price>11.83</High_Price><Low_Price>11.47</Low_Price><Last_Price>11.83</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVEO</Symbol><CUSIP>17878Y207</CUSIP><Open_Price>23.03</Open_Price><High_Price>23.26</High_Price><Low_Price>23.03</Low_Price><Last_Price>23.23</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVGI</Symbol><CUSIP>202608105</CUSIP><Open_Price>1.52</Open_Price><High_Price>1.52</High_Price><Low_Price>1.48</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVGW</Symbol><CUSIP>128246105</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.85</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.8</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>9049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.62</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.81</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVI</Symbol><CUSIP>12662P108</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.55</High_Price><Low_Price>24.9</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>50730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVIE</Symbol><CUSIP>61774R106</CUSIP><Open_Price>72.07</Open_Price><High_Price>72.4</High_Price><Low_Price>71.98</Low_Price><Last_Price>72.28</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>4021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVKD</Symbol><CUSIP>127636207</CUSIP><Open_Price>6.97</Open_Price><High_Price>7.58</High_Price><Low_Price>6.97</Low_Price><Last_Price>7.36</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>7290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVLC</Symbol><CUSIP>61774R205</CUSIP><Open_Price>84.57</Open_Price><High_Price>84.63</High_Price><Low_Price>84.5</Low_Price><Last_Price>84.6</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVLG</Symbol><CUSIP>22284P105</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.37</High_Price><Low_Price>22.1</Low_Price><Last_Price>22.3</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>2121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVLT</Symbol><CUSIP>204166102</CUSIP><Open_Price>125.81</Open_Price><High_Price>125.91</High_Price><Low_Price>122.95</Low_Price><Last_Price>124.14</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>19726</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>123.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>125.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVM</Symbol><CUSIP>150837706</CUSIP><Open_Price>5.27</Open_Price><High_Price>5.3</High_Price><Low_Price>5.02</Low_Price><Last_Price>5.15</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>2935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVMC</Symbol><CUSIP>61774R403</CUSIP><Open_Price>64.42</Open_Price><High_Price>64.76</High_Price><Low_Price>64.42</Low_Price><Last_Price>64.76</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVNA</Symbol><CUSIP>146869102</CUSIP><Open_Price>421.68</Open_Price><High_Price>421.71</High_Price><Low_Price>390.88</Low_Price><Last_Price>400.3</Last_Price><Net_Change_in_Price>-21.89</Net_Change_in_Price><Trade_Volume>207089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVNX</Symbol><CUSIP>88636R214</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.03</High_Price><Low_Price>22.56</Low_Price><Last_Price>23.12</Last_Price><Net_Change_in_Price>-3.12</Net_Change_in_Price><Trade_Volume>6007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.11</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.53</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVNY</Symbol><CUSIP>88636R206</CUSIP><Open_Price>36.8</Open_Price><High_Price>36.8</High_Price><Low_Price>34.37</Low_Price><Last_Price>34.86</Last_Price><Net_Change_in_Price>-2.01</Net_Change_in_Price><Trade_Volume>7282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVR</Symbol><CUSIP>168088102</CUSIP><Open_Price>13.33</Open_Price><High_Price>14</High_Price><Low_Price>13.33</Low_Price><Last_Price>14</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVRD</Symbol><CUSIP>557441409</CUSIP><Open_Price>18.36</Open_Price><High_Price>18.46</High_Price><Low_Price>18.36</Low_Price><Last_Price>18.46</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVRT</Symbol><CUSIP>12811T308</CUSIP><Open_Price>38.49</Open_Price><High_Price>39.07</High_Price><Low_Price>38.49</Low_Price><Last_Price>39.07</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVRX</Symbol><CUSIP>126638105</CUSIP><Open_Price>7.43</Open_Price><High_Price>7.43</High_Price><Low_Price>7.07</Low_Price><Last_Price>7.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVS</Symbol><CUSIP>126650100</CUSIP><Open_Price>79.3</Open_Price><High_Price>80.78</High_Price><Low_Price>78.65</Low_Price><Last_Price>80.13</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>233003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVSB</Symbol><CUSIP>61774R601</CUSIP><Open_Price>50.75</Open_Price><High_Price>50.75</High_Price><Low_Price>50.74</Low_Price><Last_Price>50.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVU</Symbol><CUSIP>125919308</CUSIP><Open_Price>3.95</Open_Price><High_Price>4.01</High_Price><Low_Price>3.86</Low_Price><Last_Price>4.01</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>27730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVV</Symbol><CUSIP>126601103</CUSIP><Open_Price>3.1</Open_Price><High_Price>3.24</High_Price><Low_Price>3.1</Low_Price><Last_Price>3.22</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.07</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVX</Symbol><CUSIP>166764100</CUSIP><Open_Price>152.25</Open_Price><High_Price>155.88</High_Price><Low_Price>151.39</Low_Price><Last_Price>155.87</Last_Price><Net_Change_in_Price>3.46</Net_Change_in_Price><Trade_Volume>377414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CVY</Symbol><CUSIP>46137Y500</CUSIP><Open_Price>26.86</Open_Price><High_Price>26.98</High_Price><Low_Price>26.86</Low_Price><Last_Price>26.98</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CW</Symbol><CUSIP>231561101</CUSIP><Open_Price>556.2</Open_Price><High_Price>574.28</High_Price><Low_Price>555</Low_Price><Last_Price>572.65</Last_Price><Net_Change_in_Price>21.56</Net_Change_in_Price><Trade_Volume>5013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWAN</Symbol><CUSIP>185123106</CUSIP><Open_Price>24.1</Open_Price><High_Price>24.18</High_Price><Low_Price>24.05</Low_Price><Last_Price>24.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>978380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWB</Symbol><CUSIP>78464A359</CUSIP><Open_Price>89.92</Open_Price><High_Price>90.75</High_Price><Low_Price>89.59</Low_Price><Last_Price>90.55</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>190271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWBC</Symbol><CUSIP>203937107</CUSIP><Open_Price>22.5</Open_Price><High_Price>22.5</High_Price><Low_Price>22.06</Low_Price><Last_Price>22.07</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>5996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>22.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWCO</Symbol><CUSIP>G23773107</CUSIP><Open_Price>35.16</Open_Price><High_Price>35.16</High_Price><Low_Price>34.47</Low_Price><Last_Price>34.82</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>3960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWD</Symbol><CUSIP>13000T604</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.4</High_Price><Low_Price>1.35</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>15186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWEB</Symbol><CUSIP>25460G187</CUSIP><Open_Price>42.89</Open_Price><High_Price>43.93</High_Price><Low_Price>42.83</Low_Price><Last_Price>43.8</Last_Price><Net_Change_in_Price>3.69</Net_Change_in_Price><Trade_Volume>148459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWEN</Symbol><CUSIP>18539C204</CUSIP><Open_Price>33.57</Open_Price><High_Price>34.2</High_Price><Low_Price>33.43</Low_Price><Last_Price>33.94</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>60351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWEN A</Symbol><CUSIP>18539C105</CUSIP><Open_Price>31.5</Open_Price><High_Price>32.32</High_Price><Low_Price>31.5</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>6114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWH</Symbol><CUSIP>13462K109</CUSIP><Open_Price>9.76</Open_Price><High_Price>9.88</High_Price><Low_Price>9.54</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>70658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWI</Symbol><CUSIP>78463X848</CUSIP><Open_Price>36.36</Open_Price><High_Price>36.51</High_Price><Low_Price>36.3</Low_Price><Last_Price>36.51</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>22927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWII</Symbol><CUSIP>761562701</CUSIP><Open_Price>13.08</Open_Price><High_Price>13.74</High_Price><Low_Price>13.08</Low_Price><Last_Price>13.74</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWK</Symbol><CUSIP>G2717C106</CUSIP><Open_Price>16.15</Open_Price><High_Price>16.2</High_Price><Low_Price>15.81</Low_Price><Last_Price>15.84</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>24975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWS</Symbol><CUSIP>00768Y560</CUSIP><Open_Price>68.84</Open_Price><High_Price>68.84</High_Price><Low_Price>68.69</Low_Price><Last_Price>68.78</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWST</Symbol><CUSIP>147448104</CUSIP><Open_Price>98.65</Open_Price><High_Price>98.93</High_Price><Low_Price>97.71</Low_Price><Last_Price>98.68</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>22451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>97.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>99.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWT</Symbol><CUSIP>130788102</CUSIP><Open_Price>43.47</Open_Price><High_Price>43.47</High_Price><Low_Price>42.78</Low_Price><Last_Price>42.93</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>4372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CWVX</Symbol><CUSIP>46152A742</CUSIP><Open_Price>23.27</Open_Price><High_Price>27.63</High_Price><Low_Price>22.97</Low_Price><Last_Price>26.53</Last_Price><Net_Change_in_Price>4.64</Net_Change_in_Price><Trade_Volume>478355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CX</Symbol><CUSIP>151290889</CUSIP><Open_Price>11.63</Open_Price><High_Price>11.63</High_Price><Low_Price>11.45</Low_Price><Last_Price>11.59</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>106506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXAI</Symbol><CUSIP>23248B109</CUSIP><Open_Price>.37</Open_Price><High_Price>.37</High_Price><Low_Price>.33</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>393061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXAIW</Symbol><CUSIP>23248B117</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>39695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXDO</Symbol><CUSIP>226552107</CUSIP><Open_Price>6.71</Open_Price><High_Price>6.74</High_Price><Low_Price>6.42</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>4649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXE</Symbol><CUSIP>59318D104</CUSIP><Open_Price>3.7</Open_Price><High_Price>3.71</High_Price><Low_Price>3.7</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3535</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXH</Symbol><CUSIP>59318B108</CUSIP><Open_Price>7.96</Open_Price><High_Price>7.96</High_Price><Low_Price>7.95</Low_Price><Last_Price>7.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXM</Symbol><CUSIP>85208T107</CUSIP><Open_Price>7.81</Open_Price><High_Price>7.81</High_Price><Low_Price>7.17</Low_Price><Last_Price>7.33</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>98675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXRN</Symbol><CUSIP>53656G316</CUSIP><Open_Price>0</Open_Price><High_Price>18.97</High_Price><Low_Price>18.97</Low_Price><Last_Price>18.97</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXSE</Symbol><CUSIP>97717X719</CUSIP><Open_Price>41.27</Open_Price><High_Price>41.5</High_Price><Low_Price>41.27</Low_Price><Last_Price>41.5</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>1388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>41.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXT</Symbol><CUSIP>224441105</CUSIP><Open_Price>47.2</Open_Price><High_Price>48.26</High_Price><Low_Price>47.2</Low_Price><Last_Price>47.73</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>13766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CXW</Symbol><CUSIP>21871N101</CUSIP><Open_Price>19.17</Open_Price><High_Price>19.17</High_Price><Low_Price>18.86</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>134799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYBN</Symbol><CUSIP>23256X407</CUSIP><Open_Price>8.26</Open_Price><High_Price>8.33</High_Price><Low_Price>8.15</Low_Price><Last_Price>8.28</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>52988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYBR</Symbol><CUSIP>M2682V108</CUSIP><Open_Price>447.31</Open_Price><High_Price>447.31</High_Price><Low_Price>430.67</Low_Price><Last_Price>435.49</Last_Price><Net_Change_in_Price>-10.53</Net_Change_in_Price><Trade_Volume>37636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>433.01</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>437.64</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYCN</Symbol><CUSIP>23255M204</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.32</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYCU</Symbol><CUSIP>95758L305</CUSIP><Open_Price>2.8</Open_Price><High_Price>2.94</High_Price><Low_Price>2.8</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>5108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYCUW</Symbol><CUSIP>95758L115</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>6000</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYD</Symbol><CUSIP>G21082105</CUSIP><Open_Price>36.07</Open_Price><High_Price>37.13</High_Price><Low_Price>36</Low_Price><Last_Price>37.02</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>3475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYH</Symbol><CUSIP>203668108</CUSIP><Open_Price>3.14</Open_Price><High_Price>3.16</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.1</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>39364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYN</Symbol><CUSIP>23257B305</CUSIP><Open_Price>2.47</Open_Price><High_Price>2.76</High_Price><Low_Price>2.43</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>31361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYPH</Symbol><CUSIP>52187K200</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.16</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>111083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYRX</Symbol><CUSIP>229050307</CUSIP><Open_Price>9.77</Open_Price><High_Price>9.81</High_Price><Low_Price>9.44</Low_Price><Last_Price>9.55</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>14978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.48</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>9.66</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CYTK</Symbol><CUSIP>23282W605</CUSIP><Open_Price>63.5</Open_Price><High_Price>63.56</High_Price><Low_Price>60.87</Low_Price><Last_Price>61.74</Last_Price><Net_Change_in_Price>-1.8</Net_Change_in_Price><Trade_Volume>120519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.28</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>62.21</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZA</Symbol><CUSIP>46137Y401</CUSIP><Open_Price>111.13</Open_Price><High_Price>111.7</High_Price><Low_Price>110.75</Low_Price><Last_Price>111.54</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZAR</Symbol><CUSIP>882927809</CUSIP><Open_Price>0</Open_Price><High_Price>31.82</High_Price><Low_Price>31.82</Low_Price><Last_Price>31.82</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZFS</Symbol><CUSIP>174615104</CUSIP><Open_Price>56.91</Open_Price><High_Price>56.91</High_Price><Low_Price>55.2</Low_Price><Last_Price>55.2</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZNC</Symbol><CUSIP>172922106</CUSIP><Open_Price>20.15</Open_Price><High_Price>20.15</High_Price><Low_Price>19.91</Low_Price><Last_Price>19.94</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>1508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZR</Symbol><CUSIP>12769G100</CUSIP><Open_Price>23.48</Open_Price><High_Price>23.77</High_Price><Low_Price>23.12</Low_Price><Last_Price>23.57</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>176496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>CZWI</Symbol><CUSIP>174903104</CUSIP><Open_Price>17.61</Open_Price><High_Price>17.61</High_Price><Low_Price>17.43</Low_Price><Last_Price>17.43</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>D</Symbol><CUSIP>25746U109</CUSIP><Open_Price>58.61</Open_Price><High_Price>59.37</High_Price><Low_Price>58.29</Low_Price><Last_Price>59.24</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>200808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAAQ</Symbol><CUSIP>G2868C103</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.2</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>53379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.15</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>10.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAAQU</Symbol><CUSIP>G2868C129</CUSIP><Open_Price>0</Open_Price><High_Price>10.29</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAAQW</Symbol><CUSIP>G2868C111</CUSIP><Open_Price>0</Open_Price><High_Price>.4</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DABS</Symbol><CUSIP>25861R808</CUSIP><Open_Price>50.88</Open_Price><High_Price>51.28</High_Price><Low_Price>50.83</Low_Price><Last_Price>50.83</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAC</Symbol><CUSIP>Y1968P121</CUSIP><Open_Price>94.61</Open_Price><High_Price>95.72</High_Price><Low_Price>93.55</Low_Price><Last_Price>95.42</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>6028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DADS</Symbol><CUSIP>886364157</CUSIP><Open_Price>0</Open_Price><High_Price>19.33</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.33</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAIC</Symbol><CUSIP>171756109</CUSIP><Open_Price>.45</Open_Price><High_Price>.52</High_Price><Low_Price>.44</Low_Price><Last_Price>.5</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>469088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAICW</Symbol><CUSIP>171756117</CUSIP><Open_Price>0</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAIO</Symbol><CUSIP>237690102</CUSIP><Open_Price>3.2</Open_Price><High_Price>3.3</High_Price><Low_Price>3.19</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAK</Symbol><CUSIP>02072Q556</CUSIP><Open_Price>26.68</Open_Price><High_Price>26.68</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.6</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.64</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>26.68</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAKT</Symbol><CUSIP>234264109</CUSIP><Open_Price>19.81</Open_Price><High_Price>20.07</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.86</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>24889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.68</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>20</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAL</Symbol><CUSIP>247361702</CUSIP><Open_Price>69.85</Open_Price><High_Price>69.92</High_Price><Low_Price>68.52</Low_Price><Last_Price>69.05</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>220122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DALI</Symbol><CUSIP>33738R712</CUSIP><Open_Price>28.98</Open_Price><High_Price>29.17</High_Price><Low_Price>28.98</Low_Price><Last_Price>29.17</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.17</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>29.24</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAMD</Symbol><CUSIP>88636W619</CUSIP><Open_Price>23.5</Open_Price><High_Price>23.5</High_Price><Low_Price>21.83</Low_Price><Last_Price>22.61</Last_Price><Net_Change_in_Price>-2.11</Net_Change_in_Price><Trade_Volume>13119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAN</Symbol><CUSIP>235825205</CUSIP><Open_Price>24</Open_Price><High_Price>25.03</High_Price><Low_Price>23.98</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>49434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DANA</Symbol><CUSIP>88634W306</CUSIP><Open_Price>0</Open_Price><High_Price>25.26</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAO</Symbol><CUSIP>98741T104</CUSIP><Open_Price>10.09</Open_Price><High_Price>11.23</High_Price><Low_Price>10.09</Low_Price><Last_Price>11.22</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>11788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAPP</Symbol><CUSIP>92189H821</CUSIP><Open_Price>16.8</Open_Price><High_Price>17.84</High_Price><Low_Price>16.8</Low_Price><Last_Price>17.8</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>4689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>17.86</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAPR</Symbol><CUSIP>33740U802</CUSIP><Open_Price>39.37</Open_Price><High_Price>39.37</High_Price><Low_Price>39.36</Low_Price><Last_Price>39.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAR</Symbol><CUSIP>237266101</CUSIP><Open_Price>36.19</Open_Price><High_Price>38.12</High_Price><Low_Price>35.97</Low_Price><Last_Price>37.65</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>63783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DARE</Symbol><CUSIP>23666P200</CUSIP><Open_Price>1.95</Open_Price><High_Price>1.96</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>9772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DARP</Symbol><CUSIP>88636J857</CUSIP><Open_Price>45.04</Open_Price><High_Price>46.37</High_Price><Low_Price>45.04</Low_Price><Last_Price>46.37</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>1157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DASH</Symbol><CUSIP>25809K105</CUSIP><Open_Price>230</Open_Price><High_Price>230</High_Price><Low_Price>219.68</Low_Price><Last_Price>219.79</Last_Price><Net_Change_in_Price>-6.78</Net_Change_in_Price><Trade_Volume>182570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>218.99</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>219.89</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DASX</Symbol><CUSIP>46092D491</CUSIP><Open_Price>18.27</Open_Price><High_Price>18.27</High_Price><Low_Price>17.21</Low_Price><Last_Price>17.21</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAT</Symbol><CUSIP>74347G457</CUSIP><Open_Price>45.65</Open_Price><High_Price>45.65</High_Price><Low_Price>44.36</Low_Price><Last_Price>44.56</Last_Price><Net_Change_in_Price>-.84</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAUG</Symbol><CUSIP>33740F854</CUSIP><Open_Price>44.4</Open_Price><High_Price>44.4</High_Price><Low_Price>44.37</Low_Price><Last_Price>44.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>349</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAVA</Symbol><CUSIP>29260V105</CUSIP><Open_Price>6.37</Open_Price><High_Price>6.37</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.09</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>51651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAVE</Symbol><CUSIP>23834J201</CUSIP><Open_Price>220.54</Open_Price><High_Price>220.54</High_Price><Low_Price>208.65</Low_Price><Last_Price>220</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>18584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>217.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>221.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAVEW</Symbol><CUSIP>23834J110</CUSIP><Open_Price>.95</Open_Price><High_Price>.95</High_Price><Low_Price>.94</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAWN</Symbol><CUSIP>23954D109</CUSIP><Open_Price>9.24</Open_Price><High_Price>9.31</High_Price><Low_Price>8.78</Low_Price><Last_Price>8.85</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>64366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.93</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAX</Symbol><CUSIP>37954Y491</CUSIP><Open_Price>45.72</Open_Price><High_Price>45.72</High_Price><Low_Price>45.7</Low_Price><Last_Price>45.7</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>46.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DAY</Symbol><CUSIP>15677J108</CUSIP><Open_Price>69.2</Open_Price><High_Price>69.35</High_Price><Low_Price>69.19</Low_Price><Last_Price>69.27</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>72993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DB</Symbol><CUSIP>D18190898</CUSIP><Open_Price>39.33</Open_Price><High_Price>39.6</High_Price><Low_Price>39.23</Low_Price><Last_Price>39.6</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>95594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBA</Symbol><CUSIP>46140H106</CUSIP><Open_Price>25.5</Open_Price><High_Price>25.57</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.56</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>22187</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBAW</Symbol><CUSIP>233051820</CUSIP><Open_Price>41.76</Open_Price><High_Price>41.85</High_Price><Low_Price>41.66</Low_Price><Last_Price>41.85</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>5257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBB</Symbol><CUSIP>46140H700</CUSIP><Open_Price>23.06</Open_Price><High_Price>23.06</High_Price><Low_Price>22.95</Low_Price><Last_Price>23.01</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>33808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBC</Symbol><CUSIP>46138B103</CUSIP><Open_Price>22.39</Open_Price><High_Price>22.42</High_Price><Low_Price>22.31</Low_Price><Last_Price>22.39</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>266528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBD</Symbol><CUSIP>253651202</CUSIP><Open_Price>68.4</Open_Price><High_Price>68.86</High_Price><Low_Price>63.84</Low_Price><Last_Price>63.99</Last_Price><Net_Change_in_Price>-3.99</Net_Change_in_Price><Trade_Volume>11623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBE</Symbol><CUSIP>46140H304</CUSIP><Open_Price>17.36</Open_Price><High_Price>17.4</High_Price><Low_Price>17.26</Low_Price><Last_Price>17.4</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBEF</Symbol><CUSIP>233051200</CUSIP><Open_Price>48.59</Open_Price><High_Price>48.69</High_Price><Low_Price>48.45</Low_Price><Last_Price>48.65</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>37209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBEM</Symbol><CUSIP>233051101</CUSIP><Open_Price>32.45</Open_Price><High_Price>32.76</High_Price><Low_Price>32.37</Low_Price><Last_Price>32.75</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>2118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBEU</Symbol><CUSIP>233051853</CUSIP><Open_Price>48.73</Open_Price><High_Price>48.74</High_Price><Low_Price>48.52</Low_Price><Last_Price>48.74</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>2546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBEZ</Symbol><CUSIP>233051697</CUSIP><Open_Price>55.78</Open_Price><High_Price>55.89</High_Price><Low_Price>55.78</Low_Price><Last_Price>55.89</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBGI</Symbol><CUSIP>25401N507</CUSIP><Open_Price>12.89</Open_Price><High_Price>15.2</High_Price><Low_Price>12.89</Low_Price><Last_Price>15.19</Last_Price><Net_Change_in_Price>2.51</Net_Change_in_Price><Trade_Volume>41758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBI</Symbol><CUSIP>250565108</CUSIP><Open_Price>7.56</Open_Price><High_Price>7.77</High_Price><Low_Price>7.15</Low_Price><Last_Price>7.15</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>49022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBJP</Symbol><CUSIP>233051507</CUSIP><Open_Price>95.08</Open_Price><High_Price>95.71</High_Price><Low_Price>95.08</Low_Price><Last_Price>95.53</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>14130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBL</Symbol><CUSIP>258623107</CUSIP><Open_Price>15.22</Open_Price><High_Price>15.22</High_Price><Low_Price>15.15</Low_Price><Last_Price>15.18</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBMF</Symbol><CUSIP>53700T827</CUSIP><Open_Price>28.23</Open_Price><High_Price>28.23</High_Price><Low_Price>28.06</Low_Price><Last_Price>28.15</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>173544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBND</Symbol><CUSIP>25861R105</CUSIP><Open_Price>46.41</Open_Price><High_Price>46.41</High_Price><Low_Price>46.33</Low_Price><Last_Price>46.34</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBO</Symbol><CUSIP>46140H403</CUSIP><Open_Price>12.09</Open_Price><High_Price>12.18</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>25757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBP</Symbol><CUSIP>46140H502</CUSIP><Open_Price>105.16</Open_Price><High_Price>105.16</High_Price><Low_Price>102.86</Low_Price><Last_Price>103.86</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>1902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBRG</Symbol><CUSIP>25401T603</CUSIP><Open_Price>15.3</Open_Price><High_Price>15.38</High_Price><Low_Price>15.26</Low_Price><Last_Price>15.37</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>824643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBRG PRH</Symbol><CUSIP>25401T504</CUSIP><Open_Price>22.27</Open_Price><High_Price>22.27</High_Price><Low_Price>21.48</Low_Price><Last_Price>21.48</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>13620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBRG PRI</Symbol><CUSIP>25401T405</CUSIP><Open_Price>22.31</Open_Price><High_Price>22.31</High_Price><Low_Price>21.51</Low_Price><Last_Price>21.63</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>7934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBRG PRJ</Symbol><CUSIP>25401T306</CUSIP><Open_Price>22.26</Open_Price><High_Price>22.26</High_Price><Low_Price>21.47</Low_Price><Last_Price>21.5</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>16633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBSC</Symbol><CUSIP>56170L562</CUSIP><Open_Price>0</Open_Price><High_Price>24.67</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.6</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>24.75</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBVT</Symbol><CUSIP>23306J309</CUSIP><Open_Price>19.01</Open_Price><High_Price>19.62</High_Price><Low_Price>18.9</Low_Price><Last_Price>19.05</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>50020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DBX</Symbol><CUSIP>26210C104</CUSIP><Open_Price>27.64</Open_Price><High_Price>27.64</High_Price><Low_Price>26.24</Low_Price><Last_Price>26.94</Last_Price><Net_Change_in_Price>-.87</Net_Change_in_Price><Trade_Volume>267034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DC</Symbol><CUSIP>46655E100</CUSIP><Open_Price>5.71</Open_Price><High_Price>5.71</High_Price><Low_Price>5.33</Low_Price><Last_Price>5.48</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>76637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DC WS</Symbol><CUSIP>46655E118</CUSIP><Open_Price>3.57</Open_Price><High_Price>3.57</High_Price><Low_Price>3.26</Low_Price><Last_Price>3.35</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>1840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCBO</Symbol><CUSIP>25609L105</CUSIP><Open_Price>22.23</Open_Price><High_Price>22.43</High_Price><Low_Price>21.94</Low_Price><Last_Price>22.42</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>10045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.3</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>22.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCGO</Symbol><CUSIP>256086109</CUSIP><Open_Price>.9</Open_Price><High_Price>.92</High_Price><Low_Price>.88</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>31931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCI</Symbol><CUSIP>257651109</CUSIP><Open_Price>88.75</Open_Price><High_Price>89.97</High_Price><Low_Price>88.75</Low_Price><Last_Price>89.92</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>15985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCMT</Symbol><CUSIP>25861R501</CUSIP><Open_Price>26.13</Open_Price><High_Price>26.16</High_Price><Low_Price>26.13</Low_Price><Last_Price>26.16</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCO</Symbol><CUSIP>264147109</CUSIP><Open_Price>95.99</Open_Price><High_Price>96.94</High_Price><Low_Price>95.05</Low_Price><Last_Price>96.94</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>3338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCOM</Symbol><CUSIP>25432X102</CUSIP><Open_Price>30.29</Open_Price><High_Price>30.29</High_Price><Low_Price>29.73</Low_Price><Last_Price>29.91</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>22499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.13</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCOMG</Symbol><CUSIP>25432X300</CUSIP><Open_Price>26.02</Open_Price><High_Price>26.04</High_Price><Low_Price>25.95</Low_Price><Last_Price>26.04</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCOMP</Symbol><CUSIP>25432X201</CUSIP><Open_Price>17.89</Open_Price><High_Price>18.24</High_Price><Low_Price>17.89</Low_Price><Last_Price>18.24</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCOR</Symbol><CUSIP>25434V625</CUSIP><Open_Price>73.95</Open_Price><High_Price>74.01</High_Price><Low_Price>73.76</Low_Price><Last_Price>73.99</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>3366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCRE</Symbol><CUSIP>25861R303</CUSIP><Open_Price>51.9</Open_Price><High_Price>51.96</High_Price><Low_Price>51.89</Low_Price><Last_Price>51.93</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCTH</Symbol><CUSIP>24661P807</CUSIP><Open_Price>10.13</Open_Price><High_Price>10.15</High_Price><Low_Price>9.74</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>20479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.86</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>10.03</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DCX</Symbol><CUSIP>G4465R129</CUSIP><Open_Price>.38</Open_Price><High_Price>.41</High_Price><Low_Price>.38</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>39207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DD</Symbol><CUSIP>26614N102</CUSIP><Open_Price>40.46</Open_Price><High_Price>40.88</High_Price><Low_Price>40.2</Low_Price><Last_Price>40.88</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>164557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDC</Symbol><CUSIP>G276AC119</CUSIP><Open_Price>2.05</Open_Price><High_Price>2.15</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDD</Symbol><CUSIP>88554D205</CUSIP><Open_Price>1.84</Open_Price><High_Price>1.87</High_Price><Low_Price>1.8</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>176553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDEC</Symbol><CUSIP>33740U406</CUSIP><Open_Price>45.19</Open_Price><High_Price>45.19</High_Price><Low_Price>44.99</Low_Price><Last_Price>45.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFD</Symbol><CUSIP>45784N437</CUSIP><Open_Price>19.18</Open_Price><High_Price>19.18</High_Price><Low_Price>19.14</Low_Price><Last_Price>19.16</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFJ</Symbol><CUSIP>45784N544</CUSIP><Open_Price>19.02</Open_Price><High_Price>19.02</High_Price><Low_Price>18.97</Low_Price><Last_Price>19</Last_Price><Net_Change_in_Price>19</Net_Change_in_Price><Trade_Volume>72620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFL</Symbol><CUSIP>45784N536</CUSIP><Open_Price>20.52</Open_Price><High_Price>20.52</High_Price><Low_Price>20.52</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFN</Symbol><CUSIP>45784N452</CUSIP><Open_Price>0</Open_Price><High_Price>19.22</High_Price><Low_Price>19.22</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFO</Symbol><CUSIP>45784N528</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.65</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.61</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDFS</Symbol><CUSIP>45784N486</CUSIP><Open_Price>21.18</Open_Price><High_Price>21.18</High_Price><Low_Price>21.17</Low_Price><Last_Price>21.17</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDI</Symbol><CUSIP>25862B109</CUSIP><Open_Price>8.66</Open_Price><High_Price>8.94</High_Price><Low_Price>8.66</Low_Price><Last_Price>8.77</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDIV</Symbol><CUSIP>33738R696</CUSIP><Open_Price>41.75</Open_Price><High_Price>42.13</High_Price><Low_Price>41.75</Low_Price><Last_Price>42.13</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.13</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.17</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDL</Symbol><CUSIP>25445D101</CUSIP><Open_Price>2.49</Open_Price><High_Price>2.72</High_Price><Low_Price>2.49</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>155599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDLS</Symbol><CUSIP>97717X271</CUSIP><Open_Price>43.19</Open_Price><High_Price>43.19</High_Price><Low_Price>43.16</Low_Price><Last_Price>43.19</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDM</Symbol><CUSIP>74347R305</CUSIP><Open_Price>57.15</Open_Price><High_Price>57.62</High_Price><Low_Price>56.33</Low_Price><Last_Price>57.53</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>56319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDNQ</Symbol><CUSIP>45784N312</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.67</High_Price><Low_Price>19.63</Low_Price><Last_Price>19.67</Last_Price><Net_Change_in_Price>19.67</Net_Change_in_Price><Trade_Volume>3656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDOG</Symbol><CUSIP>23804L103</CUSIP><Open_Price>137</Open_Price><High_Price>137.09</High_Price><Low_Price>132.4</Low_Price><Last_Price>133.77</Last_Price><Net_Change_in_Price>-2.21</Net_Change_in_Price><Trade_Volume>99838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>133.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>133.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDS</Symbol><CUSIP>254067101</CUSIP><Open_Price>607.55</Open_Price><High_Price>635.58</High_Price><Low_Price>607.2</Low_Price><Last_Price>634.8</Last_Price><Net_Change_in_Price>29.53</Net_Change_in_Price><Trade_Volume>5731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDSQ</Symbol><CUSIP>45784N320</CUSIP><Open_Price>19.14</Open_Price><High_Price>19.15</High_Price><Low_Price>19.13</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>19.14</Net_Change_in_Price><Trade_Volume>6300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDT</Symbol><CUSIP>25406P200</CUSIP><Open_Price>0</Open_Price><High_Price>26.27</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.27</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTD</Symbol><CUSIP>45784N445</CUSIP><Open_Price>0</Open_Price><High_Price>19.15</High_Price><Low_Price>19.15</Low_Price><Last_Price>19.15</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTJ</Symbol><CUSIP>45784N429</CUSIP><Open_Price>19.03</Open_Price><High_Price>19.03</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.01</Last_Price><Net_Change_in_Price>19.01</Net_Change_in_Price><Trade_Volume>31114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTL</Symbol><CUSIP>45784N510</CUSIP><Open_Price>20.91</Open_Price><High_Price>20.98</High_Price><Low_Price>20.91</Low_Price><Last_Price>20.98</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTN</Symbol><CUSIP>45784N460</CUSIP><Open_Price>19.18</Open_Price><High_Price>19.18</High_Price><Low_Price>19.15</Low_Price><Last_Price>19.15</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTO</Symbol><CUSIP>45784N494</CUSIP><Open_Price>0</Open_Price><High_Price>21.67</High_Price><Low_Price>21.67</Low_Price><Last_Price>21.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDTS</Symbol><CUSIP>45784N478</CUSIP><Open_Price>0</Open_Price><High_Price>21.35</High_Price><Low_Price>21.35</Low_Price><Last_Price>21.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDV</Symbol><CUSIP>02072Q333</CUSIP><Open_Price>0</Open_Price><High_Price>25.07</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDWM</Symbol><CUSIP>97717X263</CUSIP><Open_Price>44.03</Open_Price><High_Price>44.03</High_Price><Low_Price>43.75</Low_Price><Last_Price>43.89</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>5570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDX</Symbol><CUSIP>02072L748</CUSIP><Open_Price>24.25</Open_Price><High_Price>24.25</High_Price><Low_Price>24.23</Low_Price><Last_Price>24.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DDXX</Symbol><CUSIP>02072Q325</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.33</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DE</Symbol><CUSIP>244199105</CUSIP><Open_Price>466.05</Open_Price><High_Price>470.45</High_Price><Low_Price>459.31</Low_Price><Last_Price>466.96</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>73410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEA</Symbol><CUSIP>27616P301</CUSIP><Open_Price>21.2</Open_Price><High_Price>21.48</High_Price><Low_Price>21.04</Low_Price><Last_Price>21.33</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>13640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEC</Symbol><CUSIP>25520W107</CUSIP><Open_Price>14.55</Open_Price><High_Price>14.85</High_Price><Low_Price>14.43</Low_Price><Last_Price>14.82</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>11607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECK</Symbol><CUSIP>243537107</CUSIP><Open_Price>104.5</Open_Price><High_Price>107.08</High_Price><Low_Price>104.06</Low_Price><Last_Price>106.79</Last_Price><Net_Change_in_Price>3.14</Net_Change_in_Price><Trade_Volume>108456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECM</Symbol><CUSIP>33740U497</CUSIP><Open_Price>32.85</Open_Price><High_Price>32.86</High_Price><Low_Price>32.84</Low_Price><Last_Price>32.84</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECO</Symbol><CUSIP>78470P655</CUSIP><Open_Price>0</Open_Price><High_Price>48.8</High_Price><Low_Price>48.8</Low_Price><Last_Price>48.8</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECP</Symbol><CUSIP>69420N726</CUSIP><Open_Price>30.46</Open_Price><High_Price>30.46</High_Price><Low_Price>30.45</Low_Price><Last_Price>30.45</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECT</Symbol><CUSIP>00888H836</CUSIP><Open_Price>36.68</Open_Price><High_Price>36.68</High_Price><Low_Price>36.65</Low_Price><Last_Price>36.65</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECU</Symbol><CUSIP>00888H521</CUSIP><Open_Price>27.34</Open_Price><High_Price>27.37</High_Price><Low_Price>27.3</Low_Price><Last_Price>27.36</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECW</Symbol><CUSIP>00888H794</CUSIP><Open_Price>33.98</Open_Price><High_Price>33.98</High_Price><Low_Price>33.89</Low_Price><Last_Price>33.98</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DECZ</Symbol><CUSIP>210322764</CUSIP><Open_Price>40.27</Open_Price><High_Price>40.27</High_Price><Low_Price>40.25</Low_Price><Last_Price>40.25</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEED</Symbol><CUSIP>33740U109</CUSIP><Open_Price>21.61</Open_Price><High_Price>21.61</High_Price><Low_Price>21.6</Low_Price><Last_Price>21.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEEF</Symbol><CUSIP>233051515</CUSIP><Open_Price>36.05</Open_Price><High_Price>36.05</High_Price><Low_Price>35.47</Low_Price><Last_Price>35.94</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEEP</Symbol><CUSIP>26922A701</CUSIP><Open_Price>36.2</Open_Price><High_Price>36.2</High_Price><Low_Price>35.89</Low_Price><Last_Price>35.89</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEFI</Symbol><CUSIP>88634V100</CUSIP><Open_Price>100.95</Open_Price><High_Price>102.01</High_Price><Low_Price>100.95</Low_Price><Last_Price>101.98</Last_Price><Net_Change_in_Price>3.06</Net_Change_in_Price><Trade_Volume>4357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEFR</Symbol><CUSIP>26922B451</CUSIP><Open_Price>26.72</Open_Price><High_Price>26.72</High_Price><Low_Price>26.71</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEFT</Symbol><CUSIP>244916102</CUSIP><Open_Price>.83</Open_Price><High_Price>.89</High_Price><Low_Price>.78</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>387524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEHP</Symbol><CUSIP>25434V757</CUSIP><Open_Price>32.97</Open_Price><High_Price>33.05</High_Price><Low_Price>32.88</Low_Price><Last_Price>33.05</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>2761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEI</Symbol><CUSIP>25960P109</CUSIP><Open_Price>10.97</Open_Price><High_Price>11.21</High_Price><Low_Price>10.79</Low_Price><Last_Price>11.06</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>53327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DELL</Symbol><CUSIP>24703L202</CUSIP><Open_Price>128.4</Open_Price><High_Price>129.34</High_Price><Low_Price>125.88</Low_Price><Last_Price>127.77</Last_Price><Net_Change_in_Price>1.89</Net_Change_in_Price><Trade_Volume>194626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEM</Symbol><CUSIP>97717W315</CUSIP><Open_Price>47.21</Open_Price><High_Price>47.35</High_Price><Low_Price>47.18</Low_Price><Last_Price>47.28</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>46653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEMZ</Symbol><CUSIP>00774Q346</CUSIP><Open_Price>42.53</Open_Price><High_Price>42.7</High_Price><Low_Price>42.53</Low_Price><Last_Price>42.7</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.69</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>42.74</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DENN</Symbol><CUSIP>24869P104</CUSIP><Open_Price>6.22</Open_Price><High_Price>6.22</High_Price><Low_Price>6.2</Low_Price><Last_Price>6.21</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>92192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.16</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>6.22</Closing_Ask_Price><Closing_Ask_Size>25600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEO</Symbol><CUSIP>25243Q205</CUSIP><Open_Price>86.09</Open_Price><High_Price>87.28</High_Price><Low_Price>85.24</Low_Price><Last_Price>87.09</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>159180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DERM</Symbol><CUSIP>48115J109</CUSIP><Open_Price>7.7</Open_Price><High_Price>7.7</High_Price><Low_Price>7.35</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>3406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DES</Symbol><CUSIP>97717W604</CUSIP><Open_Price>33.52</Open_Price><High_Price>33.71</High_Price><Low_Price>33.32</Low_Price><Last_Price>33.61</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>10199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DESK</Symbol><CUSIP>92189H714</CUSIP><Open_Price>37.09</Open_Price><High_Price>37.09</High_Price><Low_Price>36.84</Low_Price><Last_Price>36.84</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEUS</Symbol><CUSIP>233051481</CUSIP><Open_Price>58.33</Open_Price><High_Price>58.58</High_Price><Low_Price>58.29</Low_Price><Last_Price>58.58</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEVS</Symbol><CUSIP>251936209</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.44</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEW</Symbol><CUSIP>97717W877</CUSIP><Open_Price>61.93</Open_Price><High_Price>62</High_Price><Low_Price>61.93</Low_Price><Last_Price>62</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>13070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DEXC</Symbol><CUSIP>25434V534</CUSIP><Open_Price>61.4</Open_Price><High_Price>61.75</High_Price><Low_Price>61.36</Low_Price><Last_Price>61.75</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>2462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAC</Symbol><CUSIP>25434V708</CUSIP><Open_Price>39.77</Open_Price><High_Price>39.83</High_Price><Low_Price>39.58</Low_Price><Last_Price>39.79</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>414916</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAE</Symbol><CUSIP>25434V302</CUSIP><Open_Price>33.24</Open_Price><High_Price>33.4</High_Price><Low_Price>33.18</Low_Price><Last_Price>33.39</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>69248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAI</Symbol><CUSIP>25434V203</CUSIP><Open_Price>38.5</Open_Price><High_Price>38.52</High_Price><Low_Price>38.3</Low_Price><Last_Price>38.52</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>126090</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAR</Symbol><CUSIP>25434V823</CUSIP><Open_Price>22.9</Open_Price><High_Price>23.01</High_Price><Low_Price>22.73</Low_Price><Last_Price>22.94</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>41313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAS</Symbol><CUSIP>25434V500</CUSIP><Open_Price>70</Open_Price><High_Price>70.52</High_Price><Low_Price>69.66</Low_Price><Last_Price>70.39</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>47838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAT</Symbol><CUSIP>25434V609</CUSIP><Open_Price>59.75</Open_Price><High_Price>60.24</High_Price><Low_Price>59.28</Low_Price><Last_Price>60.03</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>65865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAU</Symbol><CUSIP>25434V104</CUSIP><Open_Price>47.08</Open_Price><High_Price>47.14</High_Price><Low_Price>46.75</Low_Price><Last_Price>46.97</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>89497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAW</Symbol><CUSIP>25434V617</CUSIP><Open_Price>74.51</Open_Price><High_Price>74.53</High_Price><Low_Price>74.22</Low_Price><Last_Price>74.53</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>5181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFAX</Symbol><CUSIP>25434V880</CUSIP><Open_Price>33.14</Open_Price><High_Price>33.2</High_Price><Low_Price>33.02</Low_Price><Last_Price>33.2</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>111775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFCA</Symbol><CUSIP>25434V633</CUSIP><Open_Price>50.09</Open_Price><High_Price>50.14</High_Price><Low_Price>50.09</Low_Price><Last_Price>50.11</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFCF</Symbol><CUSIP>25434V872</CUSIP><Open_Price>42.59</Open_Price><High_Price>42.59</High_Price><Low_Price>42.53</Low_Price><Last_Price>42.55</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>39065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFDV</Symbol><CUSIP>47100L301</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.43</High_Price><Low_Price>5</Low_Price><Last_Price>5.34</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>79728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.3</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>5.39</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFDVW</Symbol><CUSIP>47100L111</CUSIP><Open_Price>1.34</Open_Price><High_Price>1.65</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFE</Symbol><CUSIP>97717W869</CUSIP><Open_Price>72.2</Open_Price><High_Price>72.2</High_Price><Low_Price>71.65</Low_Price><Last_Price>72.03</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>11854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFEB</Symbol><CUSIP>33740F771</CUSIP><Open_Price>47.72</Open_Price><High_Price>47.75</High_Price><Low_Price>47.72</Low_Price><Last_Price>47.75</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFEM</Symbol><CUSIP>25434V732</CUSIP><Open_Price>33.64</Open_Price><High_Price>33.83</High_Price><Low_Price>33.62</Low_Price><Last_Price>33.83</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>62150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFEN</Symbol><CUSIP>25460E661</CUSIP><Open_Price>64.59</Open_Price><High_Price>70.36</High_Price><Low_Price>63</Low_Price><Last_Price>70.36</Last_Price><Net_Change_in_Price>6.48</Net_Change_in_Price><Trade_Volume>44622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFEV</Symbol><CUSIP>25434V740</CUSIP><Open_Price>34.22</Open_Price><High_Price>34.39</High_Price><Low_Price>34.19</Low_Price><Last_Price>34.39</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>17226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFGP</Symbol><CUSIP>25434V583</CUSIP><Open_Price>54.06</Open_Price><High_Price>54.08</High_Price><Low_Price>54.03</Low_Price><Last_Price>54.03</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>10993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFGR</Symbol><CUSIP>25434V658</CUSIP><Open_Price>26.43</Open_Price><High_Price>26.52</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.47</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>59466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFGX</Symbol><CUSIP>25434V575</CUSIP><Open_Price>52.58</Open_Price><High_Price>52.58</High_Price><Low_Price>52.53</Low_Price><Last_Price>52.54</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>2617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFH</Symbol><CUSIP>26154D100</CUSIP><Open_Price>17.11</Open_Price><High_Price>17.33</High_Price><Low_Price>16.96</Low_Price><Last_Price>17.16</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>19294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFIC</Symbol><CUSIP>25434V799</CUSIP><Open_Price>34.77</Open_Price><High_Price>34.8</High_Price><Low_Price>34.63</Low_Price><Last_Price>34.8</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>47675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFII</Symbol><CUSIP>33733E724</CUSIP><Open_Price>17.78</Open_Price><High_Price>18.08</High_Price><Low_Price>17.74</Low_Price><Last_Price>17.92</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFIN</Symbol><CUSIP>25787G100</CUSIP><Open_Price>46.75</Open_Price><High_Price>46.75</High_Price><Low_Price>45.2</Low_Price><Last_Price>45.63</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>5482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFIP</Symbol><CUSIP>25434V856</CUSIP><Open_Price>41.58</Open_Price><High_Price>41.58</High_Price><Low_Price>41.53</Low_Price><Last_Price>41.55</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFIS</Symbol><CUSIP>25434V773</CUSIP><Open_Price>33.11</Open_Price><High_Price>33.15</High_Price><Low_Price>32.95</Low_Price><Last_Price>33.15</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>15657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFIV</Symbol><CUSIP>25434V807</CUSIP><Open_Price>50.32</Open_Price><High_Price>50.52</High_Price><Low_Price>50.23</Low_Price><Last_Price>50.52</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>198388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFJ</Symbol><CUSIP>97717W836</CUSIP><Open_Price>97.09</Open_Price><High_Price>97.09</High_Price><Low_Price>96.37</Low_Price><Last_Price>96.88</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFLI</Symbol><CUSIP>26145B403</CUSIP><Open_Price>3.25</Open_Price><High_Price>4</High_Price><Low_Price>3.12</Low_Price><Last_Price>3.87</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>141067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.99</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFLIW</Symbol><CUSIP>26145B114</CUSIP><Open_Price>.07</Open_Price><High_Price>.09</High_Price><Low_Price>.07</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFLV</Symbol><CUSIP>25434V666</CUSIP><Open_Price>34.29</Open_Price><High_Price>34.65</High_Price><Low_Price>34.15</Low_Price><Last_Price>34.63</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>67820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFNL</Symbol><CUSIP>23908L108</CUSIP><Open_Price>48.17</Open_Price><High_Price>48.63</High_Price><Low_Price>48.17</Low_Price><Last_Price>48.63</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>2957</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFNM</Symbol><CUSIP>25434V849</CUSIP><Open_Price>48.22</Open_Price><High_Price>48.22</High_Price><Low_Price>48.15</Low_Price><Last_Price>48.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>32495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFP</Symbol><CUSIP>33848W106</CUSIP><Open_Price>20.81</Open_Price><High_Price>20.89</High_Price><Low_Price>20.81</Low_Price><Last_Price>20.89</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>2448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSB</Symbol><CUSIP>25434V674</CUSIP><Open_Price>51.79</Open_Price><High_Price>51.79</High_Price><Low_Price>51.7</Low_Price><Last_Price>51.73</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSC</Symbol><CUSIP>244778106</CUSIP><Open_Price>1.73</Open_Price><High_Price>1.93</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>4017</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.93</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSCW</Symbol><CUSIP>501506133</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSD</Symbol><CUSIP>25434V864</CUSIP><Open_Price>47.98</Open_Price><High_Price>47.98</High_Price><Low_Price>47.94</Low_Price><Last_Price>47.98</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>21066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSE</Symbol><CUSIP>25434V682</CUSIP><Open_Price>43.18</Open_Price><High_Price>43.18</High_Price><Low_Price>42.16</Low_Price><Last_Price>42.4</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>1412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSI</Symbol><CUSIP>25434V690</CUSIP><Open_Price>43.21</Open_Price><High_Price>43.21</High_Price><Low_Price>43.09</Low_Price><Last_Price>43.15</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>6562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSU</Symbol><CUSIP>25434V716</CUSIP><Open_Price>43.64</Open_Price><High_Price>43.64</High_Price><Low_Price>43.41</Low_Price><Last_Price>43.54</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFSV</Symbol><CUSIP>25434V815</CUSIP><Open_Price>32.99</Open_Price><High_Price>33.33</High_Price><Low_Price>32.75</Low_Price><Last_Price>33.22</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>136497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFTT</Symbol><CUSIP>66538J258</CUSIP><Open_Price>0</Open_Price><High_Price>25.38</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFUS</Symbol><CUSIP>25434V401</CUSIP><Open_Price>74.55</Open_Price><High_Price>74.7</High_Price><Low_Price>73.99</Low_Price><Last_Price>74.35</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>45746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFUV</Symbol><CUSIP>25434V724</CUSIP><Open_Price>46.71</Open_Price><High_Price>47.19</High_Price><Low_Price>46.53</Low_Price><Last_Price>47.12</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>49410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFVE</Symbol><CUSIP>25861R600</CUSIP><Open_Price>31.95</Open_Price><High_Price>32.17</High_Price><Low_Price>31.95</Low_Price><Last_Price>32.17</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DFVX</Symbol><CUSIP>25434V641</CUSIP><Open_Price>74.56</Open_Price><High_Price>74.68</High_Price><Low_Price>74.56</Low_Price><Last_Price>74.68</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DG</Symbol><CUSIP>256677105</CUSIP><Open_Price>133.18</Open_Price><High_Price>137.64</High_Price><Low_Price>132.74</Low_Price><Last_Price>136.79</Last_Price><Net_Change_in_Price>4.03</Net_Change_in_Price><Trade_Volume>141517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGCB</Symbol><CUSIP>25434V567</CUSIP><Open_Price>54.22</Open_Price><High_Price>54.22</High_Price><Low_Price>54.18</Low_Price><Last_Price>54.19</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGICA</Symbol><CUSIP>257701201</CUSIP><Open_Price>20.14</Open_Price><High_Price>20.14</High_Price><Low_Price>19.39</Low_Price><Last_Price>19.43</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>5401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGICB</Symbol><CUSIP>257701300</CUSIP><Open_Price>17.2</Open_Price><High_Price>17.55</High_Price><Low_Price>17.2</Low_Price><Last_Price>17.55</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGII</Symbol><CUSIP>253798102</CUSIP><Open_Price>44</Open_Price><High_Price>44.56</High_Price><Low_Price>42.58</Low_Price><Last_Price>43.19</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>12225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.82</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>43.48</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGIN</Symbol><CUSIP>92189H789</CUSIP><Open_Price>41.37</Open_Price><High_Price>41.38</High_Price><Low_Price>41.16</Low_Price><Last_Price>41.38</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGLO</Symbol><CUSIP>33738R563</CUSIP><Open_Price>20.69</Open_Price><High_Price>20.69</High_Price><Low_Price>20.69</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-20.44</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.71</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>20.76</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGLY</Symbol><CUSIP>25382T408</CUSIP><Open_Price>.64</Open_Price><High_Price>.65</High_Price><Low_Price>.62</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>22166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGNX</Symbol><CUSIP>G28687104</CUSIP><Open_Price>5.01</Open_Price><High_Price>5.02</High_Price><Low_Price>4.51</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>734544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.5</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>4.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGOC</Symbol><CUSIP>33740U281</CUSIP><Open_Price>0</Open_Price><High_Price>31.18</High_Price><Low_Price>31.18</Low_Price><Last_Price>31.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGP</Symbol><CUSIP>25154H749</CUSIP><Open_Price>165.4</Open_Price><High_Price>165.4</High_Price><Low_Price>161.5</Low_Price><Last_Price>162.11</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>6391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGRE</Symbol><CUSIP>97717W323</CUSIP><Open_Price>31.94</Open_Price><High_Price>32.06</High_Price><Low_Price>31.94</Low_Price><Last_Price>32.06</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGRO</Symbol><CUSIP>46434V621</CUSIP><Open_Price>69.55</Open_Price><High_Price>69.87</High_Price><Low_Price>69.16</Low_Price><Last_Price>69.8</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>342564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGRS</Symbol><CUSIP>97717X651</CUSIP><Open_Price>49.62</Open_Price><High_Price>49.99</High_Price><Low_Price>49.62</Low_Price><Last_Price>49.99</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.95</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>50.1</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGRW</Symbol><CUSIP>97717X669</CUSIP><Open_Price>89.75</Open_Price><High_Price>89.81</High_Price><Low_Price>89.37</Low_Price><Last_Price>89.73</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>174402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.73</Closing_Bid_Price><Closing_Bid_Size>3300</Closing_Bid_Size><Closing_Ask_Price>89.75</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGS</Symbol><CUSIP>97717W281</CUSIP><Open_Price>57.63</Open_Price><High_Price>57.7</High_Price><Low_Price>57.47</Low_Price><Last_Price>57.69</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>15453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGT</Symbol><CUSIP>78464A706</CUSIP><Open_Price>168.29</Open_Price><High_Price>168.29</High_Price><Low_Price>167.44</Low_Price><Last_Price>167.45</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGX</Symbol><CUSIP>74834L100</CUSIP><Open_Price>172.63</Open_Price><High_Price>173.8</High_Price><Low_Price>172.35</Low_Price><Last_Price>173.8</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>12578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGXX</Symbol><CUSIP>25380B102</CUSIP><Open_Price>2.62</Open_Price><High_Price>2.8</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.8</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>261580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.77</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.82</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DGZ</Symbol><CUSIP>25154H731</CUSIP><Open_Price>5.58</Open_Price><High_Price>5.6</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DH</Symbol><CUSIP>24477E103</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.86</High_Price><Low_Price>2.35</Low_Price><Last_Price>2.38</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>91173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.4</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHC</Symbol><CUSIP>25525P107</CUSIP><Open_Price>4.92</Open_Price><High_Price>5.02</High_Price><Low_Price>4.84</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>69261</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.93</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>5.04</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHCNI</Symbol><CUSIP>25525P206</CUSIP><Open_Price>16.26</Open_Price><High_Price>16.68</High_Price><Low_Price>16.25</Low_Price><Last_Price>16.68</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>7333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHCNL</Symbol><CUSIP>25525P305</CUSIP><Open_Price>0</Open_Price><High_Price>17.84</High_Price><Low_Price>17.84</Low_Price><Last_Price>17.84</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHDG</Symbol><CUSIP>33740U547</CUSIP><Open_Price>34</Open_Price><High_Price>34.08</High_Price><Low_Price>34</Low_Price><Last_Price>34.08</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHF</Symbol><CUSIP>09660L105</CUSIP><Open_Price>2.49</Open_Price><High_Price>2.49</High_Price><Low_Price>2.48</Low_Price><Last_Price>2.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>21023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHI</Symbol><CUSIP>23331A109</CUSIP><Open_Price>144.77</Open_Price><High_Price>146.07</High_Price><Low_Price>143.3</Low_Price><Last_Price>145.69</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>109516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHIL</Symbol><CUSIP>25264R207</CUSIP><Open_Price>169.65</Open_Price><High_Price>169.85</High_Price><Low_Price>169.22</Low_Price><Last_Price>169.85</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>168.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>171.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHLX</Symbol><CUSIP>25264S320</CUSIP><Open_Price>13.24</Open_Price><High_Price>13.24</High_Price><Low_Price>13.2</Low_Price><Last_Price>13.21</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHR</Symbol><CUSIP>235851102</CUSIP><Open_Price>228.75</Open_Price><High_Price>231.81</High_Price><Low_Price>227.54</Low_Price><Last_Price>230.39</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>45990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHS</Symbol><CUSIP>97717W208</CUSIP><Open_Price>101.82</Open_Price><High_Price>102.85</High_Price><Low_Price>101.82</Low_Price><Last_Price>102.41</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>1380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHSB</Symbol><CUSIP>86280R795</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.03</High_Price><Low_Price>25.96</Low_Price><Last_Price>25.96</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHT</Symbol><CUSIP>Y2065G121</CUSIP><Open_Price>12.11</Open_Price><High_Price>12.11</High_Price><Low_Price>11.66</Low_Price><Last_Price>11.73</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>125250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHX</Symbol><CUSIP>23331S100</CUSIP><Open_Price>1.6</Open_Price><High_Price>1.65</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>56496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DHY</Symbol><CUSIP>22544F103</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.01</High_Price><Low_Price>2</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIA</Symbol><CUSIP>78467X109</CUSIP><Open_Price>481.83</Open_Price><High_Price>483.95</High_Price><Low_Price>478.4</Low_Price><Last_Price>483.63</Last_Price><Net_Change_in_Price>3.06</Net_Change_in_Price><Trade_Volume>2457075</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIAL</Symbol><CUSIP>19761L508</CUSIP><Open_Price>18.36</Open_Price><High_Price>18.36</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.35</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIAX</Symbol><CUSIP>67075F105</CUSIP><Open_Price>15.32</Open_Price><High_Price>15.37</High_Price><Low_Price>15.27</Low_Price><Last_Price>15.32</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIBS</Symbol><CUSIP>320551104</CUSIP><Open_Price>6</Open_Price><High_Price>6</High_Price><Low_Price>5.9</Low_Price><Last_Price>5.9</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.85</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.97</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIEM</Symbol><CUSIP>35473P207</CUSIP><Open_Price>34.19</Open_Price><High_Price>34.24</High_Price><Low_Price>34.11</Low_Price><Last_Price>34.24</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>3300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIG</Symbol><CUSIP>74347G705</CUSIP><Open_Price>36.14</Open_Price><High_Price>37.69</High_Price><Low_Price>36.09</Low_Price><Last_Price>37.47</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>8167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIHP</Symbol><CUSIP>25434V765</CUSIP><Open_Price>31.94</Open_Price><High_Price>32.01</High_Price><Low_Price>31.83</Low_Price><Last_Price>32.01</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>47234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIM</Symbol><CUSIP>97717W778</CUSIP><Open_Price>81.22</Open_Price><High_Price>81.22</High_Price><Low_Price>81.09</Low_Price><Last_Price>81.09</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIME</Symbol><CUSIP>91917A603</CUSIP><Open_Price>12.55</Open_Price><High_Price>13.13</High_Price><Low_Price>12.55</Low_Price><Last_Price>13.13</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIN</Symbol><CUSIP>254423106</CUSIP><Open_Price>32.21</Open_Price><High_Price>33.54</High_Price><Low_Price>32.01</Low_Price><Last_Price>33.24</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>12906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DINO</Symbol><CUSIP>403949100</CUSIP><Open_Price>46.08</Open_Price><High_Price>47.07</High_Price><Low_Price>46.08</Low_Price><Last_Price>46.86</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>61441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DINT</Symbol><CUSIP>23908L405</CUSIP><Open_Price>29.1</Open_Price><High_Price>29.26</High_Price><Low_Price>29.1</Low_Price><Last_Price>29.26</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIOD</Symbol><CUSIP>254543101</CUSIP><Open_Price>50.77</Open_Price><High_Price>51.49</High_Price><Low_Price>50.35</Low_Price><Last_Price>51.41</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>10639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.98</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>51.84</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIPS</Symbol><CUSIP>88636X500</CUSIP><Open_Price>50.79</Open_Price><High_Price>50.79</High_Price><Low_Price>49.94</Low_Price><Last_Price>50.6</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>1662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIS</Symbol><CUSIP>254687106</CUSIP><Open_Price>113.63</Open_Price><High_Price>113.63</High_Price><Low_Price>111.65</Low_Price><Last_Price>111.87</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>739419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DISO</Symbol><CUSIP>88634T444</CUSIP><Open_Price>12</Open_Price><High_Price>12</High_Price><Low_Price>11.87</Low_Price><Last_Price>11.87</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>2323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DISV</Symbol><CUSIP>25434V781</CUSIP><Open_Price>38.26</Open_Price><High_Price>38.33</High_Price><Low_Price>38.1</Low_Price><Last_Price>38.33</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>20408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIT</Symbol><CUSIP>02341Q205</CUSIP><Open_Price>105</Open_Price><High_Price>110.8</High_Price><Low_Price>106.5</Low_Price><Last_Price>110.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIV</Symbol><CUSIP>37950E291</CUSIP><Open_Price>17.34</Open_Price><High_Price>17.48</High_Price><Low_Price>17.23</Low_Price><Last_Price>17.45</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>60468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVB</Symbol><CUSIP>46435U861</CUSIP><Open_Price>53.21</Open_Price><High_Price>53.56</High_Price><Low_Price>52.91</Low_Price><Last_Price>53.45</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>11294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVD</Symbol><CUSIP>02072L656</CUSIP><Open_Price>0</Open_Price><High_Price>38.6</High_Price><Low_Price>38.6</Low_Price><Last_Price>38.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.68</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>39.1</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVE</Symbol><CUSIP>88634W207</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.62</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVG</Symbol><CUSIP>46138G458</CUSIP><Open_Price>32.79</Open_Price><High_Price>32.86</High_Price><Low_Price>32.79</Low_Price><Last_Price>32.86</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVI</Symbol><CUSIP>35473P108</CUSIP><Open_Price>39.42</Open_Price><High_Price>39.42</High_Price><Low_Price>39.18</Low_Price><Last_Price>39.39</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>11025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVL</Symbol><CUSIP>557441508</CUSIP><Open_Price>22.92</Open_Price><High_Price>23.08</High_Price><Low_Price>22.92</Low_Price><Last_Price>23.08</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVN</Symbol><CUSIP>44053A564</CUSIP><Open_Price>0</Open_Price><High_Price>26.68</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.68</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVO</Symbol><CUSIP>032108409</CUSIP><Open_Price>44.59</Open_Price><High_Price>44.7</High_Price><Low_Price>44.33</Low_Price><Last_Price>44.7</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>143424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVP</Symbol><CUSIP>00791R707</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.6</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVS</Symbol><CUSIP>402031835</CUSIP><Open_Price>31.06</Open_Price><High_Price>31.06</High_Price><Low_Price>30.94</Low_Price><Last_Price>30.94</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVY</Symbol><CUSIP>886364793</CUSIP><Open_Price>0</Open_Price><High_Price>26.58</High_Price><Low_Price>26.58</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DIVZ</Symbol><CUSIP>210322731</CUSIP><Open_Price>36.37</Open_Price><High_Price>36.64</High_Price><Low_Price>36.37</Low_Price><Last_Price>36.59</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>5839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJAN</Symbol><CUSIP>33740F631</CUSIP><Open_Price>43.45</Open_Price><High_Price>43.45</High_Price><Low_Price>43.44</Low_Price><Last_Price>43.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJCO</Symbol><CUSIP>233912104</CUSIP><Open_Price>498</Open_Price><High_Price>502.85</High_Price><Low_Price>487.65</Low_Price><Last_Price>502.85</Last_Price><Net_Change_in_Price>14.55</Net_Change_in_Price><Trade_Volume>7274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>495.68</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>506.22</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJD</Symbol><CUSIP>46137V605</CUSIP><Open_Price>57.18</Open_Price><High_Price>57.27</High_Price><Low_Price>56.76</Low_Price><Last_Price>57.25</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>16802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJIA</Symbol><CUSIP>37960A859</CUSIP><Open_Price>22.11</Open_Price><High_Price>22.11</High_Price><Low_Price>22.04</Low_Price><Last_Price>22.09</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>7981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJP</Symbol><CUSIP>06738C778</CUSIP><Open_Price>37.89</Open_Price><High_Price>37.89</High_Price><Low_Price>37.54</Low_Price><Last_Price>37.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>20289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJT</Symbol><CUSIP>25400Q105</CUSIP><Open_Price>13.36</Open_Price><High_Price>14.16</High_Price><Low_Price>13.25</Low_Price><Last_Price>13.78</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>781450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJTU</Symbol><CUSIP>26923N314</CUSIP><Open_Price>4.01</Open_Price><High_Price>4.47</High_Price><Low_Price>3.94</Low_Price><Last_Price>4.25</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>572413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJTWW</Symbol><CUSIP>25400Q113</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.69</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.47</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>3006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJUL</Symbol><CUSIP>33740F698</CUSIP><Open_Price>47.59</Open_Price><High_Price>47.61</High_Price><Low_Price>47.53</Low_Price><Last_Price>47.54</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DJUN</Symbol><CUSIP>33740F714</CUSIP><Open_Price>47.36</Open_Price><High_Price>47.36</High_Price><Low_Price>47.36</Low_Price><Last_Price>47.36</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DK</Symbol><CUSIP>24665A103</CUSIP><Open_Price>29.84</Open_Price><High_Price>30.08</High_Price><Low_Price>29.5</Low_Price><Last_Price>29.78</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>17242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKI</Symbol><CUSIP>G2657S103</CUSIP><Open_Price>.35</Open_Price><High_Price>.36</High_Price><Low_Price>.35</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>32599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>3300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKL</Symbol><CUSIP>24664T103</CUSIP><Open_Price>44.56</Open_Price><High_Price>46.88</High_Price><Low_Price>44.56</Low_Price><Last_Price>46.88</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>4481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKNG</Symbol><CUSIP>26142V105</CUSIP><Open_Price>34.69</Open_Price><High_Price>35.97</High_Price><Low_Price>34.43</Low_Price><Last_Price>35.67</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>758564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKNX</Symbol><CUSIP>88636R487</CUSIP><Open_Price>9.77</Open_Price><High_Price>10.33</High_Price><Low_Price>9.77</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>4371</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.19</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>10.22</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKS</Symbol><CUSIP>253393102</CUSIP><Open_Price>199.02</Open_Price><High_Price>200.96</High_Price><Low_Price>197.71</Low_Price><Last_Price>200.29</Last_Price><Net_Change_in_Price>2.3</Net_Change_in_Price><Trade_Volume>46662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DKUP</Symbol><CUSIP>26923Q630</CUSIP><Open_Price>12.51</Open_Price><High_Price>13.05</High_Price><Low_Price>12.51</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLAG</Symbol><CUSIP>33740U315</CUSIP><Open_Price>31.26</Open_Price><High_Price>31.26</High_Price><Low_Price>31.26</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLB</Symbol><CUSIP>25659T107</CUSIP><Open_Price>64.43</Open_Price><High_Price>64.43</High_Price><Low_Price>63.24</Low_Price><Last_Price>63.55</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>31421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLHC</Symbol><CUSIP>23335Q100</CUSIP><Open_Price>5.56</Open_Price><High_Price>5.57</High_Price><Low_Price>5.56</Low_Price><Last_Price>5.57</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLLL</Symbol><CUSIP>38747R561</CUSIP><Open_Price>23.99</Open_Price><High_Price>23.99</High_Price><Low_Price>22.98</Low_Price><Last_Price>23.55</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>1027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.52</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>23.62</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLN</Symbol><CUSIP>97717W307</CUSIP><Open_Price>88.28</Open_Price><High_Price>88.7</High_Price><Low_Price>87.95</Low_Price><Last_Price>88.58</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>53414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLNG</Symbol><CUSIP>Y2188B108</CUSIP><Open_Price>3.77</Open_Price><High_Price>3.77</High_Price><Low_Price>3.71</Low_Price><Last_Price>3.72</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLNG PRA</Symbol><CUSIP>Y2188B116</CUSIP><Open_Price>0</Open_Price><High_Price>26.3</High_Price><Low_Price>26.3</Low_Price><Last_Price>26.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLNV</Symbol><CUSIP>33744U402</CUSIP><Open_Price>0</Open_Price><High_Price>31.19</High_Price><Low_Price>31.19</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLO</Symbol><CUSIP>G29018101</CUSIP><Open_Price>14.28</Open_Price><High_Price>14.43</High_Price><Low_Price>13.97</Low_Price><Last_Price>14.06</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>77668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.97</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.22</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLPN</Symbol><CUSIP>25686H308</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.57</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLR</Symbol><CUSIP>253868103</CUSIP><Open_Price>154.8</Open_Price><High_Price>155.82</High_Price><Low_Price>154</Low_Price><Last_Price>155.03</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>34363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLR PRJ</Symbol><CUSIP>253868855</CUSIP><Open_Price>20.87</Open_Price><High_Price>20.87</High_Price><Low_Price>20.87</Low_Price><Last_Price>20.87</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLR PRK</Symbol><CUSIP>253868830</CUSIP><Open_Price>0</Open_Price><High_Price>23.97</High_Price><Low_Price>23.97</Low_Price><Last_Price>23.97</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLR PRL</Symbol><CUSIP>253868822</CUSIP><Open_Price>20.59</Open_Price><High_Price>20.72</High_Price><Low_Price>20.59</Low_Price><Last_Price>20.72</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLS</Symbol><CUSIP>97717W760</CUSIP><Open_Price>81.4</Open_Price><High_Price>81.55</High_Price><Low_Price>81.16</Low_Price><Last_Price>81.39</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>3250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLTH</Symbol><CUSIP>26443V101</CUSIP><Open_Price>2.05</Open_Price><High_Price>2.08</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.07</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLTR</Symbol><CUSIP>256746108</CUSIP><Open_Price>122.7</Open_Price><High_Price>128.91</High_Price><Low_Price>122.7</Low_Price><Last_Price>127.7</Last_Price><Net_Change_in_Price>4.7</Net_Change_in_Price><Trade_Volume>115858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>127.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>127.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLX</Symbol><CUSIP>248019101</CUSIP><Open_Price>22.33</Open_Price><High_Price>22.37</High_Price><Low_Price>22.13</Low_Price><Last_Price>22.17</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>8717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLXY</Symbol><CUSIP>G2703G103</CUSIP><Open_Price>.9</Open_Price><High_Price>.91</High_Price><Low_Price>.85</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DLY</Symbol><CUSIP>25862D105</CUSIP><Open_Price>14.63</Open_Price><High_Price>14.64</High_Price><Low_Price>14.56</Low_Price><Last_Price>14.61</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>17476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMA</Symbol><CUSIP>25065A502</CUSIP><Open_Price>8.98</Open_Price><High_Price>9</High_Price><Low_Price>8.98</Low_Price><Last_Price>9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAA</Symbol><CUSIP>G2847J104</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.38</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>10.38</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAAU</Symbol><CUSIP>G2847J120</CUSIP><Open_Price>0</Open_Price><High_Price>10.51</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAC</Symbol><CUSIP>25253X207</CUSIP><Open_Price>7.98</Open_Price><High_Price>7.98</High_Price><Low_Price>7.76</Low_Price><Last_Price>7.93</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>12308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.79</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>8.04</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAR</Symbol><CUSIP>33740F615</CUSIP><Open_Price>41.67</Open_Price><High_Price>41.68</High_Price><Low_Price>41.67</Low_Price><Last_Price>41.68</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAT</Symbol><CUSIP>37960A867</CUSIP><Open_Price>28.55</Open_Price><High_Price>28.55</High_Price><Low_Price>28.37</Low_Price><Last_Price>28.4</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAX</Symbol><CUSIP>46438G471</CUSIP><Open_Price>26.7</Open_Price><High_Price>26.7</High_Price><Low_Price>26.64</Low_Price><Last_Price>26.68</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>26332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMAY</Symbol><CUSIP>33740F730</CUSIP><Open_Price>45.23</Open_Price><High_Price>45.27</High_Price><Low_Price>45.23</Low_Price><Last_Price>45.27</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMB</Symbol><CUSIP>09662W109</CUSIP><Open_Price>11.02</Open_Price><High_Price>11.02</High_Price><Low_Price>10.91</Low_Price><Last_Price>10.91</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMBS</Symbol><CUSIP>25861R402</CUSIP><Open_Price>49.7</Open_Price><High_Price>49.7</High_Price><Low_Price>49.56</Low_Price><Last_Price>49.56</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMCY</Symbol><CUSIP>00774Q148</CUSIP><Open_Price>31.19</Open_Price><High_Price>31.36</High_Price><Low_Price>31.19</Low_Price><Last_Price>31.36</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMII</Symbol><CUSIP>G2851K104</CUSIP><Open_Price>9.9</Open_Price><High_Price>9.9</High_Price><Low_Price>9.9</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.86</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMIIR</Symbol><CUSIP>G2851K112</CUSIP><Open_Price>0</Open_Price><High_Price>.14</High_Price><Low_Price>.14</Low_Price><Last_Price>.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMIIU</Symbol><CUSIP>G2851K120</CUSIP><Open_Price>0</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMLP</Symbol><CUSIP>25820R105</CUSIP><Open_Price>22.36</Open_Price><High_Price>23.39</High_Price><Low_Price>22.36</Low_Price><Last_Price>23.29</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>7561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.97</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMO</Symbol><CUSIP>95790B109</CUSIP><Open_Price>11.06</Open_Price><High_Price>11.06</High_Price><Low_Price>10.93</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>2246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMRC</Symbol><CUSIP>25381B101</CUSIP><Open_Price>6.69</Open_Price><High_Price>6.69</High_Price><Low_Price>6.24</Low_Price><Last_Price>6.33</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>17567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.38</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMX</Symbol><CUSIP>25861R709</CUSIP><Open_Price>50.53</Open_Price><High_Price>50.55</High_Price><Low_Price>50.52</Low_Price><Last_Price>50.53</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DMXF</Symbol><CUSIP>46436E759</CUSIP><Open_Price>76.13</Open_Price><High_Price>76.13</High_Price><Low_Price>76.04</Low_Price><Last_Price>76.04</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNA</Symbol><CUSIP>37611X209</CUSIP><Open_Price>8.5</Open_Price><High_Price>8.79</High_Price><Low_Price>8.35</Low_Price><Last_Price>8.69</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>35341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNL</Symbol><CUSIP>97717W844</CUSIP><Open_Price>41.81</Open_Price><High_Price>41.99</High_Price><Low_Price>41.79</Low_Price><Last_Price>41.96</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>1860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNLI</Symbol><CUSIP>24823R105</CUSIP><Open_Price>16.69</Open_Price><High_Price>16.69</High_Price><Low_Price>15.72</Low_Price><Last_Price>16.29</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>120052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.11</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNMX</Symbol><CUSIP>G2949T109</CUSIP><Open_Price>0</Open_Price><High_Price>9.89</High_Price><Low_Price>9.89</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNMXU</Symbol><CUSIP>G2949T125</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNMXW</Symbol><CUSIP>G2949T117</CUSIP><Open_Price>0</Open_Price><High_Price>.36</High_Price><Low_Price>.36</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNN</Symbol><CUSIP>248356107</CUSIP><Open_Price>2.75</Open_Price><High_Price>3.07</High_Price><Low_Price>2.74</Low_Price><Last_Price>3.02</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>5740903</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNOV</Symbol><CUSIP>33740F839</CUSIP><Open_Price>48.92</Open_Price><High_Price>48.92</High_Price><Low_Price>48.76</Low_Price><Last_Price>48.85</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNOW</Symbol><CUSIP>67011P100</CUSIP><Open_Price>13.39</Open_Price><High_Price>13.45</High_Price><Low_Price>13.27</Low_Price><Last_Price>13.36</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>119824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNP</Symbol><CUSIP>23325P104</CUSIP><Open_Price>10</Open_Price><High_Price>10.05</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>20447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNTH</Symbol><CUSIP>252828108</CUSIP><Open_Price>41.36</Open_Price><High_Price>41.36</High_Price><Low_Price>38.83</Low_Price><Last_Price>39.66</Last_Price><Net_Change_in_Price>-1.55</Net_Change_in_Price><Trade_Volume>33182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.38</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DNUT</Symbol><CUSIP>50101L106</CUSIP><Open_Price>4.05</Open_Price><High_Price>4.13</High_Price><Low_Price>4.01</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>108354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.04</Closing_Bid_Price><Closing_Bid_Size>4700</Closing_Bid_Size><Closing_Ask_Price>4.08</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOC</Symbol><CUSIP>42250P103</CUSIP><Open_Price>16.08</Open_Price><High_Price>16.2</High_Price><Low_Price>15.86</Low_Price><Last_Price>16.2</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>244930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOCN</Symbol><CUSIP>25402D102</CUSIP><Open_Price>48.64</Open_Price><High_Price>49.63</High_Price><Low_Price>47.3</Low_Price><Last_Price>48.97</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>34549</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOCS</Symbol><CUSIP>26622P107</CUSIP><Open_Price>44.66</Open_Price><High_Price>44.75</High_Price><Low_Price>43.25</Low_Price><Last_Price>43.29</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>112905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOCT</Symbol><CUSIP>33740F672</CUSIP><Open_Price>44.3</Open_Price><High_Price>44.3</High_Price><Low_Price>44.26</Low_Price><Last_Price>44.26</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOCU</Symbol><CUSIP>256163106</CUSIP><Open_Price>68.52</Open_Price><High_Price>68.68</High_Price><Low_Price>64.25</Low_Price><Last_Price>64.87</Last_Price><Net_Change_in_Price>-3.54</Net_Change_in_Price><Trade_Volume>305978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOG</Symbol><CUSIP>74347B235</CUSIP><Open_Price>23.44</Open_Price><High_Price>23.6</High_Price><Low_Price>23.34</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>763730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOGD</Symbol><CUSIP>46092D699</CUSIP><Open_Price>24.71</Open_Price><High_Price>24.71</High_Price><Low_Price>23.46</Low_Price><Last_Price>23.6</Last_Price><Net_Change_in_Price>-.87</Net_Change_in_Price><Trade_Volume>289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOGG</Symbol><CUSIP>33738D846</CUSIP><Open_Price>20.74</Open_Price><High_Price>20.74</High_Price><Low_Price>20.67</Low_Price><Last_Price>20.7</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOGZ</Symbol><CUSIP>G2788T111</CUSIP><Open_Price>10.58</Open_Price><High_Price>10.83</High_Price><Low_Price>10.5</Low_Price><Last_Price>10.8</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>75303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOJE</Symbol><CUSIP>26923N215</CUSIP><Open_Price>12.23</Open_Price><High_Price>13.12</High_Price><Low_Price>12.23</Low_Price><Last_Price>13.1</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>19890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOL</Symbol><CUSIP>97717W794</CUSIP><Open_Price>66.49</Open_Price><High_Price>66.8</High_Price><Low_Price>66.42</Low_Price><Last_Price>66.74</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>3288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOLE</Symbol><CUSIP>G27907107</CUSIP><Open_Price>15.02</Open_Price><High_Price>15.02</High_Price><Low_Price>14.56</Low_Price><Last_Price>14.63</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>41849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOMH</Symbol><CUSIP>008875304</CUSIP><Open_Price>4.95</Open_Price><High_Price>5.1</High_Price><Low_Price>4.87</Low_Price><Last_Price>5.03</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>37201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.9</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOMO</Symbol><CUSIP>257554105</CUSIP><Open_Price>8.54</Open_Price><High_Price>8.54</High_Price><Low_Price>8.27</Low_Price><Last_Price>8.3</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>39772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DON</Symbol><CUSIP>97717W505</CUSIP><Open_Price>51.64</Open_Price><High_Price>52.21</High_Price><Low_Price>51.42</Low_Price><Last_Price>52.1</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>25455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOO</Symbol><CUSIP>05577W200</CUSIP><Open_Price>71.46</Open_Price><High_Price>71.8</High_Price><Low_Price>70.83</Low_Price><Last_Price>71.71</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>5568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>71.5</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>71.95</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DORM</Symbol><CUSIP>258278100</CUSIP><Open_Price>123.67</Open_Price><High_Price>124.27</High_Price><Low_Price>122.33</Low_Price><Last_Price>124.05</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>7467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>122.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>125.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOUG</Symbol><CUSIP>25961D105</CUSIP><Open_Price>2.41</Open_Price><High_Price>2.41</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>31380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOV</Symbol><CUSIP>260003108</CUSIP><Open_Price>194.85</Open_Price><High_Price>197.32</High_Price><Low_Price>194.01</Low_Price><Last_Price>195.67</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>34431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOW</Symbol><CUSIP>260557103</CUSIP><Open_Price>23.54</Open_Price><High_Price>24.41</High_Price><Low_Price>23.31</Low_Price><Last_Price>24.28</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>448077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOX</Symbol><CUSIP>G02602103</CUSIP><Open_Price>80.39</Open_Price><High_Price>80.41</High_Price><Low_Price>79.57</Low_Price><Last_Price>80.17</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>30678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>80.59</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DOYU</Symbol><CUSIP>25985W204</CUSIP><Open_Price>6.94</Open_Price><High_Price>6.99</High_Price><Low_Price>6.83</Low_Price><Last_Price>6.89</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>7385</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DPG</Symbol><CUSIP>26433C105</CUSIP><Open_Price>12.69</Open_Price><High_Price>12.94</High_Price><Low_Price>12.68</Low_Price><Last_Price>12.89</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DPRO</Symbol><CUSIP>26142Q304</CUSIP><Open_Price>7.08</Open_Price><High_Price>7.36</High_Price><Low_Price>6.8</Low_Price><Last_Price>7.36</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>74033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.26</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DPST</Symbol><CUSIP>25460G153</CUSIP><Open_Price>101.1</Open_Price><High_Price>104.39</High_Price><Low_Price>97.38</Low_Price><Last_Price>102.85</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>129248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DPZ</Symbol><CUSIP>25754A201</CUSIP><Open_Price>416.33</Open_Price><High_Price>425.27</High_Price><Low_Price>416.12</Low_Price><Last_Price>425.21</Last_Price><Net_Change_in_Price>8.62</Net_Change_in_Price><Trade_Volume>15343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>424.81</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>425.42</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DQ</Symbol><CUSIP>23703Q203</CUSIP><Open_Price>30</Open_Price><High_Price>31.53</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.66</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>25557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRAI</Symbol><CUSIP>02072L243</CUSIP><Open_Price>30.45</Open_Price><High_Price>30.46</High_Price><Low_Price>30.21</Low_Price><Last_Price>30.33</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRAY</Symbol><CUSIP>88636R305</CUSIP><Open_Price>31.06</Open_Price><High_Price>31.52</High_Price><Low_Price>31.06</Low_Price><Last_Price>31.52</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRCT</Symbol><CUSIP>25461T105</CUSIP><Open_Price>.06</Open_Price><High_Price>.06</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2178052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>.06</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRD</Symbol><CUSIP>26152H301</CUSIP><Open_Price>31.77</Open_Price><High_Price>31.77</High_Price><Low_Price>29.42</Low_Price><Last_Price>30.31</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>11787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRDB</Symbol><CUSIP>G7633M104</CUSIP><Open_Price>10.43</Open_Price><High_Price>10.43</High_Price><Low_Price>10.43</Low_Price><Last_Price>10.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.42</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>10.49</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRDBU</Symbol><CUSIP>G7633M120</CUSIP><Open_Price>0</Open_Price><High_Price>10.69</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/17/2025</Last_Trade_Date><Closing_Bid_Price>9.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRDBW</Symbol><CUSIP>G7633M112</CUSIP><Open_Price>0</Open_Price><High_Price>.58</High_Price><Low_Price>.58</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRES</Symbol><CUSIP>90139K860</CUSIP><Open_Price>25.76</Open_Price><High_Price>26.14</High_Price><Low_Price>25.76</Low_Price><Last_Price>26.14</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRGN</Symbol><CUSIP>882927296</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.89</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.67</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRH</Symbol><CUSIP>252784301</CUSIP><Open_Price>8.98</Open_Price><High_Price>9.2</High_Price><Low_Price>8.9</Low_Price><Last_Price>9.12</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>184482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.04</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>9.13</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRI</Symbol><CUSIP>237194105</CUSIP><Open_Price>184.02</Open_Price><High_Price>188.36</High_Price><Low_Price>183.51</Low_Price><Last_Price>187.19</Last_Price><Net_Change_in_Price>3.11</Net_Change_in_Price><Trade_Volume>32478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRIO</Symbol><CUSIP>23725P308</CUSIP><Open_Price>11.75</Open_Price><High_Price>11.75</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRIP</Symbol><CUSIP>25460G328</CUSIP><Open_Price>9.01</Open_Price><High_Price>9.13</High_Price><Low_Price>8.6</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>548899</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRIV</Symbol><CUSIP>37954Y624</CUSIP><Open_Price>30.1</Open_Price><High_Price>30.46</High_Price><Low_Price>30.1</Low_Price><Last_Price>30.46</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>1111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.29</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>30.58</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRKY</Symbol><CUSIP>45259A266</CUSIP><Open_Price>22.03</Open_Price><High_Price>22.03</High_Price><Low_Price>21.7</Low_Price><Last_Price>21.78</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRLL</Symbol><CUSIP>02072L722</CUSIP><Open_Price>28.46</Open_Price><High_Price>29.1</High_Price><Low_Price>28.46</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>2425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRMA</Symbol><CUSIP>249845504</CUSIP><Open_Price>2.16</Open_Price><High_Price>2.7</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>78965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.1</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRMAW</Symbol><CUSIP>249845116</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>15500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRN</Symbol><CUSIP>25459W755</CUSIP><Open_Price>8.52</Open_Price><High_Price>8.59</High_Price><Low_Price>8.31</Low_Price><Last_Price>8.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>118176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRNZ</Symbol><CUSIP>761562503</CUSIP><Open_Price>22.39</Open_Price><High_Price>23.34</High_Price><Low_Price>22.39</Low_Price><Last_Price>23.34</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>6595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.28</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>23.38</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRS</Symbol><CUSIP>52661A108</CUSIP><Open_Price>34.17</Open_Price><High_Price>34.78</High_Price><Low_Price>34</Low_Price><Last_Price>34.77</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>35168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRSK</Symbol><CUSIP>26922A388</CUSIP><Open_Price>0</Open_Price><High_Price>28.36</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.36</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRTS</Symbol><CUSIP>M0740A108</CUSIP><Open_Price>4.97</Open_Price><High_Price>5</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.82</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>20539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRTSW</Symbol><CUSIP>M0740A116</CUSIP><Open_Price>0</Open_Price><High_Price>.37</High_Price><Low_Price>.37</Low_Price><Last_Price>.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.39</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRUG</Symbol><CUSIP>10919W405</CUSIP><Open_Price>79.6</Open_Price><High_Price>84</High_Price><Low_Price>76.85</Low_Price><Last_Price>83.82</Last_Price><Net_Change_in_Price>5.41</Net_Change_in_Price><Trade_Volume>47855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>86.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRUP</Symbol><CUSIP>38747R603</CUSIP><Open_Price>67.13</Open_Price><High_Price>67.13</High_Price><Low_Price>65.75</Low_Price><Last_Price>65.78</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>1151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRV</Symbol><CUSIP>25460G419</CUSIP><Open_Price>26.53</Open_Price><High_Price>27.04</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>14420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DRVN</Symbol><CUSIP>26210V102</CUSIP><Open_Price>14.82</Open_Price><High_Price>14.82</High_Price><Low_Price>14.34</Low_Price><Last_Price>14.5</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>40169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.38</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.59</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSACU</Symbol><CUSIP>G2616C124</CUSIP><Open_Price>0</Open_Price><High_Price>10.05</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSEP</Symbol><CUSIP>33740F680</CUSIP><Open_Price>45</Open_Price><High_Price>45</High_Price><Low_Price>44.86</Low_Price><Last_Price>44.91</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSGN</Symbol><CUSIP>25056L103</CUSIP><Open_Price>9.41</Open_Price><High_Price>9.47</High_Price><Low_Price>8.96</Low_Price><Last_Price>9.09</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>18873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.98</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.27</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSGR</Symbol><CUSIP>520776105</CUSIP><Open_Price>27.59</Open_Price><High_Price>28.09</High_Price><Low_Price>27.59</Low_Price><Last_Price>28.09</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>3372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSGX</Symbol><CUSIP>249906108</CUSIP><Open_Price>87.94</Open_Price><High_Price>87.94</High_Price><Low_Price>84.85</Low_Price><Last_Price>85.15</Last_Price><Net_Change_in_Price>-2.51</Net_Change_in_Price><Trade_Volume>27937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>84.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>85.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSI</Symbol><CUSIP>464288570</CUSIP><Open_Price>129.6</Open_Price><High_Price>129.69</High_Price><Low_Price>128.51</Low_Price><Last_Price>128.91</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>37667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSL</Symbol><CUSIP>258622109</CUSIP><Open_Price>11.31</Open_Price><High_Price>11.32</High_Price><Low_Price>11.21</Low_Price><Last_Price>11.23</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>35639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSM</Symbol><CUSIP>09662E109</CUSIP><Open_Price>6.17</Open_Price><High_Price>6.18</High_Price><Low_Price>6.16</Low_Price><Last_Price>6.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSMC</Symbol><CUSIP>26922B667</CUSIP><Open_Price>35.45</Open_Price><High_Price>35.78</High_Price><Low_Price>35.45</Low_Price><Last_Price>35.78</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSP</Symbol><CUSIP>92557A101</CUSIP><Open_Price>12.06</Open_Price><High_Price>12.06</High_Price><Low_Price>11.43</Low_Price><Last_Price>11.6</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>13668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSPY</Symbol><CUSIP>87975E826</CUSIP><Open_Price>58.53</Open_Price><High_Price>58.53</High_Price><Low_Price>58.33</Low_Price><Last_Price>58.42</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSS</Symbol><CUSIP>26253C201</CUSIP><Open_Price>.97</Open_Price><High_Price>.97</High_Price><Low_Price>.97</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>36</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSTL</Symbol><CUSIP>26922A321</CUSIP><Open_Price>59.02</Open_Price><High_Price>59.11</High_Price><Low_Price>58.73</Low_Price><Last_Price>58.95</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>7927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSTX</Symbol><CUSIP>26922B501</CUSIP><Open_Price>31.87</Open_Price><High_Price>31.97</High_Price><Low_Price>31.95</Low_Price><Last_Price>31.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSU</Symbol><CUSIP>09255R202</CUSIP><Open_Price>10.21</Open_Price><High_Price>10.21</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSWL</Symbol><CUSIP>250639101</CUSIP><Open_Price>3.38</Open_Price><High_Price>3.4</High_Price><Low_Price>3.36</Low_Price><Last_Price>3.4</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSX</Symbol><CUSIP>Y2066G104</CUSIP><Open_Price>1.69</Open_Price><High_Price>1.71</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>22787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSX PRB</Symbol><CUSIP>Y2066G112</CUSIP><Open_Price>0</Open_Price><High_Price>25.88</High_Price><Low_Price>25.88</Low_Price><Last_Price>25.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSX WS</Symbol><CUSIP>Y2066G138</CUSIP><Open_Price>0</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSY</Symbol><CUSIP>G1263B108</CUSIP><Open_Price>.29</Open_Price><High_Price>.3</High_Price><Low_Price>.28</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DSYWW</Symbol><CUSIP>G1263B116</CUSIP><Open_Price>.02</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DT</Symbol><CUSIP>268150109</CUSIP><Open_Price>43.5</Open_Price><High_Price>43.5</High_Price><Low_Price>41.59</Low_Price><Last_Price>42.34</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>116671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTAN</Symbol><CUSIP>02072L219</CUSIP><Open_Price>31.62</Open_Price><High_Price>31.62</High_Price><Low_Price>31.48</Low_Price><Last_Price>31.57</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTB</Symbol><CUSIP>233331826</CUSIP><Open_Price>17.21</Open_Price><High_Price>17.25</High_Price><Low_Price>17.21</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTCK</Symbol><CUSIP>G2677P105</CUSIP><Open_Price>.34</Open_Price><High_Price>.35</High_Price><Low_Price>.31</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>122062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>19600</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTCR</Symbol><CUSIP>37954Y236</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.98</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>42305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.96</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTCX</Symbol><CUSIP>256918103</CUSIP><Open_Price>2.8</Open_Price><High_Price>2.8</High_Price><Low_Price>2.64</Low_Price><Last_Price>2.7</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>10197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.75</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTD</Symbol><CUSIP>97717W109</CUSIP><Open_Price>85.14</Open_Price><High_Price>85.42</High_Price><Low_Price>85.14</Low_Price><Last_Price>85.42</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>11504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTE</Symbol><CUSIP>233331107</CUSIP><Open_Price>129.5</Open_Price><High_Price>130.93</High_Price><Low_Price>128.35</Low_Price><Last_Price>130.37</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>32629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTEC</Symbol><CUSIP>00162Q478</CUSIP><Open_Price>48.92</Open_Price><High_Price>48.92</High_Price><Low_Price>48.38</Low_Price><Last_Price>48.43</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTF</Symbol><CUSIP>23334J107</CUSIP><Open_Price>11.38</Open_Price><High_Price>11.4</High_Price><Low_Price>11.38</Low_Price><Last_Price>11.4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTG</Symbol><CUSIP>233331818</CUSIP><Open_Price>17.29</Open_Price><High_Price>17.38</High_Price><Low_Price>17.29</Low_Price><Last_Price>17.38</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTH</Symbol><CUSIP>97717W802</CUSIP><Open_Price>51.87</Open_Price><High_Price>51.96</High_Price><Low_Price>51.74</Low_Price><Last_Price>51.94</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>3326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTI</Symbol><CUSIP>26205E107</CUSIP><Open_Price>2.48</Open_Price><High_Price>2.58</High_Price><Low_Price>2.42</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>2326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTIL</Symbol><CUSIP>74019P207</CUSIP><Open_Price>4.12</Open_Price><High_Price>4.12</High_Price><Low_Price>3.95</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>21395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.98</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTK</Symbol><CUSIP>233331792</CUSIP><Open_Price>24.88</Open_Price><High_Price>24.88</High_Price><Low_Price>24.85</Low_Price><Last_Price>24.85</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTM</Symbol><CUSIP>23345M107</CUSIP><Open_Price>118.77</Open_Price><High_Price>121.14</High_Price><Low_Price>118.76</Low_Price><Last_Price>120.96</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>13495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTRE</Symbol><CUSIP>33736N101</CUSIP><Open_Price>39.55</Open_Price><High_Price>39.55</High_Price><Low_Price>39.42</Low_Price><Last_Price>39.42</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTSQ</Symbol><CUSIP>G2853N106</CUSIP><Open_Price>0</Open_Price><High_Price>10.82</High_Price><Low_Price>10.82</Low_Price><Last_Price>10.82</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTSS</Symbol><CUSIP>238116305</CUSIP><Open_Price>.67</Open_Price><High_Price>.7</High_Price><Low_Price>.66</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTST</Symbol><CUSIP>23786R201</CUSIP><Open_Price>5.11</Open_Price><High_Price>5.11</High_Price><Low_Price>5.08</Low_Price><Last_Price>5.11</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>9906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DTW</Symbol><CUSIP>233331859</CUSIP><Open_Price>21.26</Open_Price><High_Price>21.43</High_Price><Low_Price>21.15</Low_Price><Last_Price>21.43</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>1202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUBS</Symbol><CUSIP>26922B535</CUSIP><Open_Price>37.62</Open_Price><High_Price>37.74</High_Price><Low_Price>37.62</Low_Price><Last_Price>37.74</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUG</Symbol><CUSIP>74347G176</CUSIP><Open_Price>32.61</Open_Price><High_Price>32.61</High_Price><Low_Price>31.03</Low_Price><Last_Price>31.2</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>8795</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUHP</Symbol><CUSIP>25434V831</CUSIP><Open_Price>38.17</Open_Price><High_Price>38.18</High_Price><Low_Price>37.91</Low_Price><Last_Price>38.07</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>80013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUK</Symbol><CUSIP>26441C204</CUSIP><Open_Price>117.12</Open_Price><High_Price>118.06</High_Price><Low_Price>116.41</Low_Price><Last_Price>117.45</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>71569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUK PRA</Symbol><CUSIP>26441C501</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.2</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>2693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUKB</Symbol><CUSIP>26441C402</CUSIP><Open_Price>24.64</Open_Price><High_Price>24.77</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.77</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUKH</Symbol><CUSIP>66538J290</CUSIP><Open_Price>24.4</Open_Price><High_Price>24.4</High_Price><Low_Price>24.4</Low_Price><Last_Price>24.4</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.4</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>24.46</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUKQ</Symbol><CUSIP>66538J332</CUSIP><Open_Price>27.97</Open_Price><High_Price>27.98</High_Price><Low_Price>27.97</Low_Price><Last_Price>27.98</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUKX</Symbol><CUSIP>66538J324</CUSIP><Open_Price>0</Open_Price><High_Price>26.34</High_Price><Low_Price>26.34</Low_Price><Last_Price>26.34</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.35</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>26.4</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUKZ</Symbol><CUSIP>66538J282</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.37</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>3389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DULL</Symbol><CUSIP>063679518</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.68</High_Price><Low_Price>1.62</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>11113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUNK</Symbol><CUSIP>88634W108</CUSIP><Open_Price>24.74</Open_Price><High_Price>24.74</High_Price><Low_Price>24.19</Low_Price><Last_Price>24.27</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUO</Symbol><CUSIP>G33147128</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.6</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.58</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>17367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUOG</Symbol><CUSIP>88340F738</CUSIP><Open_Price>11.69</Open_Price><High_Price>11.92</High_Price><Low_Price>11.69</Low_Price><Last_Price>11.91</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.68</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>12.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUOL</Symbol><CUSIP>26603R106</CUSIP><Open_Price>177</Open_Price><High_Price>179.25</High_Price><Low_Price>174.2</Low_Price><Last_Price>176.48</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>55498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>175.31</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>177.51</Closing_Ask_Price><Closing_Ask_Size>80</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUOT</Symbol><CUSIP>266042407</CUSIP><Open_Price>11.5</Open_Price><High_Price>11.5</High_Price><Low_Price>10.8</Low_Price><Last_Price>10.81</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>19150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DURA</Symbol><CUSIP>92189H102</CUSIP><Open_Price>33.63</Open_Price><High_Price>33.92</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.92</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUSA</Symbol><CUSIP>23908L207</CUSIP><Open_Price>51.15</Open_Price><High_Price>51.4</High_Price><Low_Price>51</Low_Price><Last_Price>51.39</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUSB</Symbol><CUSIP>25434V591</CUSIP><Open_Price>50.67</Open_Price><High_Price>50.68</High_Price><Low_Price>50.67</Low_Price><Last_Price>50.68</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUSL</Symbol><CUSIP>25460E737</CUSIP><Open_Price>68.21</Open_Price><High_Price>71.24</High_Price><Low_Price>68.21</Low_Price><Last_Price>71.24</Last_Price><Net_Change_in_Price>3.72</Net_Change_in_Price><Trade_Volume>2246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DUST</Symbol><CUSIP>25461A478</CUSIP><Open_Price>7.24</Open_Price><High_Price>7.91</High_Price><Low_Price>7.22</Low_Price><Last_Price>7.47</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5579394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DV</Symbol><CUSIP>25862V105</CUSIP><Open_Price>11.47</Open_Price><High_Price>11.47</High_Price><Low_Price>10.85</Low_Price><Last_Price>10.85</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>69733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVA</Symbol><CUSIP>23918K108</CUSIP><Open_Price>113.59</Open_Price><High_Price>115.18</High_Price><Low_Price>113.38</Low_Price><Last_Price>114.47</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>22575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVAL</Symbol><CUSIP>35473P462</CUSIP><Open_Price>14.49</Open_Price><High_Price>14.49</High_Price><Low_Price>14.44</Low_Price><Last_Price>14.44</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.47</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>14.49</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVAX</Symbol><CUSIP>268158201</CUSIP><Open_Price>15.38</Open_Price><High_Price>15.39</High_Price><Low_Price>15.37</Low_Price><Last_Price>15.37</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>287583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.32</Closing_Bid_Price><Closing_Bid_Size>4100</Closing_Bid_Size><Closing_Ask_Price>15.38</Closing_Ask_Price><Closing_Ask_Size>7800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVDN</Symbol><CUSIP>26923N868</CUSIP><Open_Price>18.92</Open_Price><High_Price>19.03</High_Price><Low_Price>18.92</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVGR</Symbol><CUSIP>02072Q283</CUSIP><Open_Price>24.88</Open_Price><High_Price>24.95</High_Price><Low_Price>24.88</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>25.03</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVIN</Symbol><CUSIP>87166N841</CUSIP><Open_Price>25.63</Open_Price><High_Price>25.63</High_Price><Low_Price>25.63</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.47</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>26.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVLT</Symbol><CUSIP>86633R609</CUSIP><Open_Price>.79</Open_Price><High_Price>1.12</High_Price><Low_Price>.76</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>34937815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>44000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVLU</Symbol><CUSIP>33741L207</CUSIP><Open_Price>36.21</Open_Price><High_Price>36.21</High_Price><Low_Price>36.19</Low_Price><Last_Price>36.19</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.2</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>36.25</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVN</Symbol><CUSIP>25179M103</CUSIP><Open_Price>36.68</Open_Price><High_Price>38.18</High_Price><Low_Price>36.5</Low_Price><Last_Price>37.87</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>395706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVND</Symbol><CUSIP>89157W103</CUSIP><Open_Price>35.29</Open_Price><High_Price>35.32</High_Price><Low_Price>35.29</Low_Price><Last_Price>35.32</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVOL</Symbol><CUSIP>33741L108</CUSIP><Open_Price>35.13</Open_Price><High_Price>35.26</High_Price><Low_Price>35.13</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.28</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>35.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVQQ</Symbol><CUSIP>87166N882</CUSIP><Open_Price>0</Open_Price><High_Price>27.45</High_Price><Low_Price>27.45</Low_Price><Last_Price>27.45</Last_Price><Net_Change_in_Price>27.45</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVRE</Symbol><CUSIP>87166N759</CUSIP><Open_Price>0</Open_Price><High_Price>22.03</High_Price><Low_Price>22.03</Low_Price><Last_Price>22.03</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>22.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVS</Symbol><CUSIP>256827783</CUSIP><Open_Price>4.57</Open_Price><High_Price>4.57</High_Price><Low_Price>4.38</Low_Price><Last_Price>4.52</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>105499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVSP</Symbol><CUSIP>87166N874</CUSIP><Open_Price>27.49</Open_Price><High_Price>27.49</High_Price><Low_Price>27.49</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>26.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVUT</Symbol><CUSIP>87166N767</CUSIP><Open_Price>0</Open_Price><High_Price>25.33</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>25.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.8</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXB</Symbol><CUSIP>87166N858</CUSIP><Open_Price>0</Open_Price><High_Price>24</High_Price><Low_Price>24</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>24.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>24.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXC</Symbol><CUSIP>87166N775</CUSIP><Open_Price>0</Open_Price><High_Price>29.17</High_Price><Low_Price>29.17</Low_Price><Last_Price>29.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>28.51</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.58</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXE</Symbol><CUSIP>87166N866</CUSIP><Open_Price>0</Open_Price><High_Price>27.55</High_Price><Low_Price>27.55</Low_Price><Last_Price>27.55</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.55</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>27.61</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXF</Symbol><CUSIP>87166N791</CUSIP><Open_Price>26.46</Open_Price><High_Price>26.46</High_Price><Low_Price>26.46</Low_Price><Last_Price>26.46</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.43</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>26.49</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXK</Symbol><CUSIP>87166N783</CUSIP><Open_Price>0</Open_Price><High_Price>30.05</High_Price><Low_Price>30.05</Low_Price><Last_Price>30.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>28.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXP</Symbol><CUSIP>87166N825</CUSIP><Open_Price>0</Open_Price><High_Price>22.44</High_Price><Low_Price>22.44</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>22.41</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>22.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXV</Symbol><CUSIP>87166N817</CUSIP><Open_Price>0</Open_Price><High_Price>31.38</High_Price><Low_Price>31.38</Low_Price><Last_Price>31.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>31.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>31.36</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVXY</Symbol><CUSIP>87166N833</CUSIP><Open_Price>0</Open_Price><High_Price>26.11</High_Price><Low_Price>26.11</Low_Price><Last_Price>26.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>25.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVY</Symbol><CUSIP>464287168</CUSIP><Open_Price>141.15</Open_Price><High_Price>143.05</High_Price><Low_Price>140.48</Low_Price><Last_Price>142.61</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>50983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>142.61</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>142.66</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVYA</Symbol><CUSIP>464286293</CUSIP><Open_Price>44.89</Open_Price><High_Price>44.89</High_Price><Low_Price>44.87</Low_Price><Last_Price>44.87</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DVYE</Symbol><CUSIP>464286319</CUSIP><Open_Price>31.46</Open_Price><High_Price>31.61</High_Price><Low_Price>31.45</Low_Price><Last_Price>31.61</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>16516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWAS</Symbol><CUSIP>46138E842</CUSIP><Open_Price>97.29</Open_Price><High_Price>97.29</High_Price><Low_Price>96.23</Low_Price><Last_Price>96.23</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.19</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>96.35</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWAW</Symbol><CUSIP>00768Y479</CUSIP><Open_Price>44.39</Open_Price><High_Price>44.52</High_Price><Low_Price>44.36</Low_Price><Last_Price>44.52</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>44.64</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWLD</Symbol><CUSIP>23908L306</CUSIP><Open_Price>47.07</Open_Price><High_Price>47.27</High_Price><Low_Price>47</Low_Price><Last_Price>47.27</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWM</Symbol><CUSIP>97717W703</CUSIP><Open_Price>69.49</Open_Price><High_Price>69.75</High_Price><Low_Price>69.1</Low_Price><Last_Price>69.36</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>3610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWMF</Symbol><CUSIP>97717Y774</CUSIP><Open_Price>32.94</Open_Price><High_Price>32.94</High_Price><Low_Price>32.69</Low_Price><Last_Price>32.84</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWSH</Symbol><CUSIP>00768Y529</CUSIP><Open_Price>6.44</Open_Price><High_Price>6.44</High_Price><Low_Price>6.42</Low_Price><Last_Price>6.42</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.39</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>6.48</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWSN</Symbol><CUSIP>239360100</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.62</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWTX</Symbol><CUSIP>92829J203</CUSIP><Open_Price>4.19</Open_Price><High_Price>4.28</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.12</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>2108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWUS</Symbol><CUSIP>00768Y487</CUSIP><Open_Price>54.32</Open_Price><High_Price>54.37</High_Price><Low_Price>54.32</Low_Price><Last_Price>54.37</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.9</Closing_Bid_Price><Closing_Bid_Size>4600</Closing_Bid_Size><Closing_Ask_Price>54.53</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DWX</Symbol><CUSIP>78463X772</CUSIP><Open_Price>44.07</Open_Price><High_Price>44.07</High_Price><Low_Price>43.96</Low_Price><Last_Price>44.05</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DX</Symbol><CUSIP>26817Q886</CUSIP><Open_Price>13.85</Open_Price><High_Price>14.13</High_Price><Low_Price>13.73</Low_Price><Last_Price>14.08</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>486066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DX PRC</Symbol><CUSIP>26817Q878</CUSIP><Open_Price>0</Open_Price><High_Price>25.77</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXC</Symbol><CUSIP>23355L106</CUSIP><Open_Price>14.84</Open_Price><High_Price>14.84</High_Price><Low_Price>14.06</Low_Price><Last_Price>14.09</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>80124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXCM</Symbol><CUSIP>252131107</CUSIP><Open_Price>66.67</Open_Price><High_Price>67.49</High_Price><Low_Price>66.15</Low_Price><Last_Price>66.53</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>153563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>66.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXD</Symbol><CUSIP>74347G374</CUSIP><Open_Price>20.41</Open_Price><High_Price>20.69</High_Price><Low_Price>20.23</Low_Price><Last_Price>20.26</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>603602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXF</Symbol><CUSIP>26605Q304</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.33</High_Price><Low_Price>1.82</Low_Price><Last_Price>2.12</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>2008985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXIV</Symbol><CUSIP>25434V542</CUSIP><Open_Price>65.48</Open_Price><High_Price>66.79</High_Price><Low_Price>65.26</Low_Price><Last_Price>65.54</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>5650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXJ</Symbol><CUSIP>97717W851</CUSIP><Open_Price>145.39</Open_Price><High_Price>145.47</High_Price><Low_Price>144.32</Low_Price><Last_Price>144.99</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>67889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXLG</Symbol><CUSIP>25065K104</CUSIP><Open_Price>.94</Open_Price><High_Price>.95</High_Price><Low_Price>.9</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXPE</Symbol><CUSIP>233377407</CUSIP><Open_Price>109.84</Open_Price><High_Price>109.84</High_Price><Low_Price>106.22</Low_Price><Last_Price>107.7</Last_Price><Net_Change_in_Price>-1.88</Net_Change_in_Price><Trade_Volume>6469</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>106.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>108.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXR</Symbol><CUSIP>239467103</CUSIP><Open_Price>14.75</Open_Price><High_Price>14.75</High_Price><Low_Price>13.74</Low_Price><Last_Price>13.74</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.75</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXST</Symbol><CUSIP>G2748R106</CUSIP><Open_Price>1.4</Open_Price><High_Price>1.4</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>222189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXUV</Symbol><CUSIP>25434V559</CUSIP><Open_Price>60.06</Open_Price><High_Price>60.14</High_Price><Low_Price>59.82</Low_Price><Last_Price>60.11</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DXYZ</Symbol><CUSIP>25063F107</CUSIP><Open_Price>30.83</Open_Price><High_Price>31.18</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.94</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>71917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DY</Symbol><CUSIP>267475101</CUSIP><Open_Price>342.42</Open_Price><High_Price>348.48</High_Price><Low_Price>342.12</Low_Price><Last_Price>347.59</Last_Price><Net_Change_in_Price>9.37</Net_Change_in_Price><Trade_Volume>9024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYAI</Symbol><CUSIP>26745T101</CUSIP><Open_Price>.98</Open_Price><High_Price>.98</High_Price><Low_Price>.92</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.94</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYFI</Symbol><CUSIP>26923N660</CUSIP><Open_Price>23.08</Open_Price><High_Price>23.08</High_Price><Low_Price>23.07</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.05</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>23.09</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYLD</Symbol><CUSIP>90214Q675</CUSIP><Open_Price>22.63</Open_Price><High_Price>22.63</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.61</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYLG</Symbol><CUSIP>37960A511</CUSIP><Open_Price>26.69</Open_Price><High_Price>27</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYN</Symbol><CUSIP>26818M108</CUSIP><Open_Price>19.6</Open_Price><High_Price>19.73</High_Price><Low_Price>18.02</Low_Price><Last_Price>18.5</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>166153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.29</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYNB</Symbol><CUSIP>41653L842</CUSIP><Open_Price>0</Open_Price><High_Price>39.75</High_Price><Low_Price>39.75</Low_Price><Last_Price>39.75</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYNF</Symbol><CUSIP>09290C103</CUSIP><Open_Price>61.2</Open_Price><High_Price>61.31</High_Price><Low_Price>60.57</Low_Price><Last_Price>60.89</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>856494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYOR</Symbol><CUSIP>G4814G105</CUSIP><Open_Price>0</Open_Price><High_Price>9.91</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.91</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYORU</Symbol><CUSIP>G4814G121</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DYTA</Symbol><CUSIP>74933W577</CUSIP><Open_Price>0</Open_Price><High_Price>29.16</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.16</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.11</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>29.2</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>DZZ</Symbol><CUSIP>25154H756</CUSIP><Open_Price>3.7</Open_Price><High_Price>3.7</High_Price><Low_Price>3.6</Low_Price><Last_Price>3.6</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>5221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>E</Symbol><CUSIP>26874R108</CUSIP><Open_Price>38.31</Open_Price><High_Price>39.07</High_Price><Low_Price>38.31</Low_Price><Last_Price>39.07</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>28931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EA</Symbol><CUSIP>285512109</CUSIP><Open_Price>204.42</Open_Price><High_Price>204.63</High_Price><Low_Price>204.33</Low_Price><Last_Price>204.43</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>104707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>204.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>204.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAD</Symbol><CUSIP>94987B105</CUSIP><Open_Price>6.8</Open_Price><High_Price>6.8</High_Price><Low_Price>6.76</Low_Price><Last_Price>6.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>22758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAF</Symbol><CUSIP>384313607</CUSIP><Open_Price>15.79</Open_Price><High_Price>16.57</High_Price><Low_Price>15.68</Low_Price><Last_Price>16.4</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>3626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAFG</Symbol><CUSIP>69374H345</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.65</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAGG</Symbol><CUSIP>46435U549</CUSIP><Open_Price>47.89</Open_Price><High_Price>47.89</High_Price><Low_Price>47.82</Low_Price><Last_Price>47.83</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>20679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAGL</Symbol><CUSIP>88339Y102</CUSIP><Open_Price>32.75</Open_Price><High_Price>32.75</High_Price><Low_Price>32.47</Low_Price><Last_Price>32.68</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>36426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAI</Symbol><CUSIP>29364D100</CUSIP><Open_Price>20.83</Open_Price><High_Price>21</High_Price><Low_Price>20.83</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EALT</Symbol><CUSIP>45783Y475</CUSIP><Open_Price>35.36</Open_Price><High_Price>35.4</High_Price><Low_Price>35.34</Low_Price><Last_Price>35.37</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAOA</Symbol><CUSIP>46436E668</CUSIP><Open_Price>41.45</Open_Price><High_Price>41.53</High_Price><Low_Price>41.45</Low_Price><Last_Price>41.53</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAOK</Symbol><CUSIP>46436E692</CUSIP><Open_Price>27.58</Open_Price><High_Price>27.58</High_Price><Low_Price>27.56</Low_Price><Last_Price>27.56</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAOM</Symbol><CUSIP>46436E684</CUSIP><Open_Price>30.09</Open_Price><High_Price>30.09</High_Price><Low_Price>30.06</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAOR</Symbol><CUSIP>46436E676</CUSIP><Open_Price>35.41</Open_Price><High_Price>35.41</High_Price><Low_Price>35.39</Low_Price><Last_Price>35.39</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAPR</Symbol><CUSIP>45782C359</CUSIP><Open_Price>29.86</Open_Price><High_Price>29.86</High_Price><Low_Price>29.78</Low_Price><Last_Price>29.78</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EARN</Symbol><CUSIP>288578107</CUSIP><Open_Price>5.27</Open_Price><High_Price>5.35</High_Price><Low_Price>5.26</Low_Price><Last_Price>5.3</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>9527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EASG</Symbol><CUSIP>233051218</CUSIP><Open_Price>35.59</Open_Price><High_Price>35.62</High_Price><Low_Price>35.32</Low_Price><Last_Price>35.5</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>1650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EASY</Symbol><CUSIP>90214Q469</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.4</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.38</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>25.41</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EAT</Symbol><CUSIP>109641100</CUSIP><Open_Price>144.94</Open_Price><High_Price>151.88</High_Price><Low_Price>144.89</Low_Price><Last_Price>151.36</Last_Price><Net_Change_in_Price>7.84</Net_Change_in_Price><Trade_Volume>37552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EATZ</Symbol><CUSIP>00768Y388</CUSIP><Open_Price>26.3</Open_Price><High_Price>26.43</High_Price><Low_Price>26.3</Low_Price><Last_Price>26.43</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EB</Symbol><CUSIP>29975E109</CUSIP><Open_Price>4.45</Open_Price><High_Price>4.46</High_Price><Low_Price>4.44</Low_Price><Last_Price>4.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>130105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBAY</Symbol><CUSIP>278642103</CUSIP><Open_Price>86.77</Open_Price><High_Price>88.4</High_Price><Low_Price>86.6</Low_Price><Last_Price>87.03</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>175474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.97</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>87.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBC</Symbol><CUSIP>27627N105</CUSIP><Open_Price>18.36</Open_Price><High_Price>18.61</High_Price><Low_Price>18.16</Low_Price><Last_Price>18.54</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>121328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.39</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>18.68</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBF</Symbol><CUSIP>293389102</CUSIP><Open_Price>18.02</Open_Price><High_Price>18.02</High_Price><Low_Price>17.8</Low_Price><Last_Price>18.02</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBI</Symbol><CUSIP>75526L852</CUSIP><Open_Price>57.11</Open_Price><High_Price>57.11</High_Price><Low_Price>57</Low_Price><Last_Price>57.04</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.09</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>57.12</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBIT</Symbol><CUSIP>41151J786</CUSIP><Open_Price>33.62</Open_Price><High_Price>33.73</High_Price><Low_Price>33.62</Low_Price><Last_Price>33.73</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBIZ</Symbol><CUSIP>37954Y467</CUSIP><Open_Price>32.69</Open_Price><High_Price>32.8</High_Price><Low_Price>32.69</Low_Price><Last_Price>32.8</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBMT</Symbol><CUSIP>26942G100</CUSIP><Open_Price>19.7</Open_Price><High_Price>19.76</High_Price><Low_Price>19.55</Low_Price><Last_Price>19.59</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>2544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBND</Symbol><CUSIP>78464A391</CUSIP><Open_Price>21.41</Open_Price><High_Price>21.42</High_Price><Low_Price>21.36</Low_Price><Last_Price>21.39</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>247500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBON</Symbol><CUSIP>G3R33A205</CUSIP><Open_Price>3.21</Open_Price><High_Price>3.21</High_Price><Low_Price>3.2</Low_Price><Last_Price>3.2</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBS</Symbol><CUSIP>29089Q105</CUSIP><Open_Price>12.38</Open_Price><High_Price>12.59</High_Price><Low_Price>12.15</Low_Price><Last_Price>12.52</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>39620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EBUF</Symbol><CUSIP>45783Y210</CUSIP><Open_Price>28.88</Open_Price><High_Price>28.91</High_Price><Low_Price>28.88</Low_Price><Last_Price>28.91</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EC</Symbol><CUSIP>279158109</CUSIP><Open_Price>10.07</Open_Price><High_Price>10.24</High_Price><Low_Price>9.89</Low_Price><Last_Price>10.21</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>117379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECAT</Symbol><CUSIP>09262F100</CUSIP><Open_Price>15.51</Open_Price><High_Price>15.6</High_Price><Low_Price>15.34</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>27641</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECBK</Symbol><CUSIP>26828M106</CUSIP><Open_Price>17.5</Open_Price><High_Price>17.5</High_Price><Low_Price>17.26</Low_Price><Last_Price>17.26</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECC</Symbol><CUSIP>269808101</CUSIP><Open_Price>5.79</Open_Price><High_Price>5.94</High_Price><Low_Price>5.79</Low_Price><Last_Price>5.91</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>61801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECC PRD</Symbol><CUSIP>269809802</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.92</High_Price><Low_Price>19.87</Low_Price><Last_Price>19.92</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCC</Symbol><CUSIP>269809703</CUSIP><Open_Price>0</Open_Price><High_Price>24.61</High_Price><Low_Price>24.61</Low_Price><Last_Price>24.61</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCF</Symbol><CUSIP>269809877</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.04</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCU</Symbol><CUSIP>269809414</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.2</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCV</Symbol><CUSIP>269809885</CUSIP><Open_Price>0</Open_Price><High_Price>23.73</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.73</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCW</Symbol><CUSIP>269809604</CUSIP><Open_Price>24.8</Open_Price><High_Price>24.8</High_Price><Low_Price>24.6</Low_Price><Last_Price>24.6</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECCX</Symbol><CUSIP>269809505</CUSIP><Open_Price>0</Open_Price><High_Price>24.95</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECDA</Symbol><CUSIP>27877D302</CUSIP><Open_Price>.43</Open_Price><High_Price>.46</High_Price><Low_Price>.39</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>129342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECDAW</Symbol><CUSIP>27877D112</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>40000</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECF</Symbol><CUSIP>289074106</CUSIP><Open_Price>11.68</Open_Price><High_Price>11.73</High_Price><Low_Price>11.65</Low_Price><Last_Price>11.67</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECF PRA</Symbol><CUSIP>289074205</CUSIP><Open_Price>21.45</Open_Price><High_Price>21.45</High_Price><Low_Price>21.39</Low_Price><Last_Price>21.39</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECG</Symbol><CUSIP>300426103</CUSIP><Open_Price>86.89</Open_Price><High_Price>89.71</High_Price><Low_Price>86.89</Low_Price><Last_Price>89.23</Last_Price><Net_Change_in_Price>3.71</Net_Change_in_Price><Trade_Volume>14883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECH</Symbol><CUSIP>464286640</CUSIP><Open_Price>40.54</Open_Price><High_Price>40.54</High_Price><Low_Price>39.98</Low_Price><Last_Price>40.35</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>45601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECL</Symbol><CUSIP>278865100</CUSIP><Open_Price>261.71</Open_Price><High_Price>263.33</High_Price><Low_Price>259.97</Low_Price><Last_Price>262.74</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>40374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECML</Symbol><CUSIP>02072L466</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.84</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.84</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECNS</Symbol><CUSIP>46429B200</CUSIP><Open_Price>33.12</Open_Price><High_Price>33.38</High_Price><Low_Price>33.12</Low_Price><Last_Price>33.38</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>2441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECO</Symbol><CUSIP>Y64177101</CUSIP><Open_Price>32.85</Open_Price><High_Price>32.88</High_Price><Low_Price>31.86</Low_Price><Last_Price>31.93</Last_Price><Net_Change_in_Price>-1.88</Net_Change_in_Price><Trade_Volume>14315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECON</Symbol><CUSIP>19762B509</CUSIP><Open_Price>27.9</Open_Price><High_Price>27.97</High_Price><Low_Price>27.88</Low_Price><Last_Price>27.97</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>4622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECOR</Symbol><CUSIP>28531P202</CUSIP><Open_Price>4.49</Open_Price><High_Price>4.53</High_Price><Low_Price>4.48</Low_Price><Last_Price>4.53</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.45</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECOW</Symbol><CUSIP>69374H865</CUSIP><Open_Price>24.6</Open_Price><High_Price>24.65</High_Price><Low_Price>24.59</Low_Price><Last_Price>24.62</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECPG</Symbol><CUSIP>292554102</CUSIP><Open_Price>54.4</Open_Price><High_Price>55.92</High_Price><Low_Price>54.36</Low_Price><Last_Price>55.92</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>26871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>56.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECVT</Symbol><CUSIP>27923Q109</CUSIP><Open_Price>9.75</Open_Price><High_Price>9.92</High_Price><Low_Price>9.7</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>53365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECX</Symbol><CUSIP>G29201103</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.73</High_Price><Low_Price>1.63</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>70207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ECXWW</Symbol><CUSIP>G29201111</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ED</Symbol><CUSIP>209115104</CUSIP><Open_Price>99.32</Open_Price><High_Price>100.58</High_Price><Low_Price>98.55</Low_Price><Last_Price>99.98</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>35857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDAP</Symbol><CUSIP>268311107</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.42</High_Price><Low_Price>3.06</Low_Price><Last_Price>3.42</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDBL</Symbol><CUSIP>28059P402</CUSIP><Open_Price>.62</Open_Price><High_Price>.71</High_Price><Low_Price>.62</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDBLW</Symbol><CUSIP>28059P113</CUSIP><Open_Price>.05</Open_Price><High_Price>.08</High_Price><Low_Price>.05</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDC</Symbol><CUSIP>25490K281</CUSIP><Open_Price>57.97</Open_Price><High_Price>59.03</High_Price><Low_Price>57.86</Low_Price><Last_Price>58.99</Last_Price><Net_Change_in_Price>4.43</Net_Change_in_Price><Trade_Volume>9439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDD</Symbol><CUSIP>617477104</CUSIP><Open_Price>5.46</Open_Price><High_Price>5.51</High_Price><Low_Price>5.46</Low_Price><Last_Price>5.51</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>15574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDEN</Symbol><CUSIP>46429B523</CUSIP><Open_Price>114.74</Open_Price><High_Price>115.77</High_Price><Low_Price>114.74</Low_Price><Last_Price>115.77</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDF</Symbol><CUSIP>86164T107</CUSIP><Open_Price>4.96</Open_Price><High_Price>4.99</High_Price><Low_Price>4.96</Low_Price><Last_Price>4.99</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDGE</Symbol><CUSIP>02072Q705</CUSIP><Open_Price>45.46</Open_Price><High_Price>45.46</High_Price><Low_Price>45.38</Low_Price><Last_Price>45.38</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDGF</Symbol><CUSIP>00791R830</CUSIP><Open_Price>24.71</Open_Price><High_Price>24.71</High_Price><Low_Price>24.63</Low_Price><Last_Price>24.63</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDGH</Symbol><CUSIP>00791R822</CUSIP><Open_Price>30.71</Open_Price><High_Price>30.71</High_Price><Low_Price>30.39</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDGI</Symbol><CUSIP>00791R814</CUSIP><Open_Price>28.73</Open_Price><High_Price>28.73</High_Price><Low_Price>28.57</Low_Price><Last_Price>28.68</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDGU</Symbol><CUSIP>00791R798</CUSIP><Open_Price>28.65</Open_Price><High_Price>28.65</High_Price><Low_Price>28.52</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDHL</Symbol><CUSIP>G32212105</CUSIP><Open_Price>.39</Open_Price><High_Price>.41</High_Price><Low_Price>.38</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.42</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDIT</Symbol><CUSIP>28106W103</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.08</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>151252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.05</Closing_Bid_Price><Closing_Bid_Size>3100</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDIV</Symbol><CUSIP>78463X533</CUSIP><Open_Price>39.32</Open_Price><High_Price>39.35</High_Price><Low_Price>39.19</Low_Price><Last_Price>39.19</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>21825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDN</Symbol><CUSIP>29244A102</CUSIP><Open_Price>30.26</Open_Price><High_Price>30.52</High_Price><Low_Price>29.81</Low_Price><Last_Price>29.82</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>7536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDOG</Symbol><CUSIP>00162Q668</CUSIP><Open_Price>24.38</Open_Price><High_Price>24.38</High_Price><Low_Price>24.26</Low_Price><Last_Price>24.3</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDOW</Symbol><CUSIP>33733A201</CUSIP><Open_Price>41.41</Open_Price><High_Price>41.49</High_Price><Low_Price>41.15</Low_Price><Last_Price>41.49</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDRY</Symbol><CUSIP>Y23508107</CUSIP><Open_Price>12.55</Open_Price><High_Price>12.81</High_Price><Low_Price>12.55</Low_Price><Last_Price>12.81</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.8</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDSA</Symbol><CUSIP>27966L306</CUSIP><Open_Price>1.49</Open_Price><High_Price>1.5</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.49</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>18922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDTK</Symbol><CUSIP>G8211A108</CUSIP><Open_Price>.88</Open_Price><High_Price>.9</High_Price><Low_Price>.87</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDU</Symbol><CUSIP>647581206</CUSIP><Open_Price>57.49</Open_Price><High_Price>58.32</High_Price><Low_Price>57.4</Low_Price><Last_Price>57.84</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>22580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDUC</Symbol><CUSIP>281479105</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.33</High_Price><Low_Price>1.28</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDV</Symbol><CUSIP>921910709</CUSIP><Open_Price>65.2</Open_Price><High_Price>65.2</High_Price><Low_Price>64.78</Low_Price><Last_Price>64.84</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>109996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EDZ</Symbol><CUSIP>25461H861</CUSIP><Open_Price>33.45</Open_Price><High_Price>33.45</High_Price><Low_Price>32.73</Low_Price><Last_Price>32.82</Last_Price><Net_Change_in_Price>-2.82</Net_Change_in_Price><Trade_Volume>9280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EE</Symbol><CUSIP>30069T101</CUSIP><Open_Price>27.8</Open_Price><High_Price>28.41</High_Price><Low_Price>27.71</Low_Price><Last_Price>28.36</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>8203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEA</Symbol><CUSIP>298768102</CUSIP><Open_Price>10.52</Open_Price><High_Price>10.52</High_Price><Low_Price>10.38</Low_Price><Last_Price>10.47</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEFT</Symbol><CUSIP>298736109</CUSIP><Open_Price>76.31</Open_Price><High_Price>76.31</High_Price><Low_Price>73.73</Low_Price><Last_Price>74.11</Last_Price><Net_Change_in_Price>-2.02</Net_Change_in_Price><Trade_Volume>25813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>73.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>74.56</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEIQ</Symbol><CUSIP>G3104J100</CUSIP><Open_Price>.21</Open_Price><High_Price>.28</High_Price><Low_Price>.21</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>63414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EELV</Symbol><CUSIP>46138E297</CUSIP><Open_Price>27.62</Open_Price><High_Price>27.72</High_Price><Low_Price>27.55</Low_Price><Last_Price>27.6</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>6946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEM</Symbol><CUSIP>464287234</CUSIP><Open_Price>55.89</Open_Price><High_Price>56.25</High_Price><Low_Price>55.82</Low_Price><Last_Price>56.24</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>11169545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEMA</Symbol><CUSIP>464286426</CUSIP><Open_Price>96.01</Open_Price><High_Price>96.83</High_Price><Low_Price>96.01</Low_Price><Last_Price>96.83</Last_Price><Net_Change_in_Price>2.79</Net_Change_in_Price><Trade_Volume>3426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>96.89</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEMO</Symbol><CUSIP>46138E289</CUSIP><Open_Price>17.75</Open_Price><High_Price>17.91</High_Price><Low_Price>17.75</Low_Price><Last_Price>17.91</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEMS</Symbol><CUSIP>464286475</CUSIP><Open_Price>68.07</Open_Price><High_Price>68.23</High_Price><Low_Price>67.97</Low_Price><Last_Price>68.23</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>5156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEMV</Symbol><CUSIP>464286533</CUSIP><Open_Price>64.73</Open_Price><High_Price>64.79</High_Price><Low_Price>64.59</Low_Price><Last_Price>64.79</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>6485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEMX</Symbol><CUSIP>78470E205</CUSIP><Open_Price>43.56</Open_Price><High_Price>43.71</High_Price><Low_Price>43.54</Low_Price><Last_Price>43.69</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EES</Symbol><CUSIP>97717W562</CUSIP><Open_Price>57.18</Open_Price><High_Price>57.18</High_Price><Low_Price>56.74</Low_Price><Last_Price>56.74</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EET</Symbol><CUSIP>74347X302</CUSIP><Open_Price>83.05</Open_Price><High_Price>84.86</High_Price><Low_Price>83.05</Low_Price><Last_Price>84.85</Last_Price><Net_Change_in_Price>4.22</Net_Change_in_Price><Trade_Volume>1058</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EETH</Symbol><CUSIP>74349Y100</CUSIP><Open_Price>37.99</Open_Price><High_Price>39.38</High_Price><Low_Price>37.94</Low_Price><Last_Price>39.14</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>212666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEV</Symbol><CUSIP>74350P634</CUSIP><Open_Price>18.14</Open_Price><High_Price>18.14</High_Price><Low_Price>17.77</Low_Price><Last_Price>17.77</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EEX</Symbol><CUSIP>29103W104</CUSIP><Open_Price>4.53</Open_Price><High_Price>4.55</High_Price><Low_Price>4.42</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFA</Symbol><CUSIP>464287465</CUSIP><Open_Price>97.02</Open_Price><High_Price>97.11</High_Price><Low_Price>96.51</Low_Price><Last_Price>97.04</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>10722099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFAA</Symbol><CUSIP>46090A713</CUSIP><Open_Price>54.23</Open_Price><High_Price>54.44</High_Price><Low_Price>54.18</Low_Price><Last_Price>54.43</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>16240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFAD</Symbol><CUSIP>74347B839</CUSIP><Open_Price>41.68</Open_Price><High_Price>41.74</High_Price><Low_Price>41.68</Low_Price><Last_Price>41.74</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFAS</Symbol><CUSIP>37954Y699</CUSIP><Open_Price>19.56</Open_Price><High_Price>19.62</High_Price><Low_Price>19.56</Low_Price><Last_Price>19.62</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.75</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFAV</Symbol><CUSIP>46429B689</CUSIP><Open_Price>86.69</Open_Price><High_Price>86.69</High_Price><Low_Price>86.4</Low_Price><Last_Price>86.69</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>56784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFAX</Symbol><CUSIP>78470E106</CUSIP><Open_Price>50.94</Open_Price><High_Price>50.94</High_Price><Low_Price>50.8</Low_Price><Last_Price>50.92</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>1282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFC</Symbol><CUSIP>28852N109</CUSIP><Open_Price>13.6</Open_Price><High_Price>13.78</High_Price><Low_Price>13.53</Low_Price><Last_Price>13.69</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>107362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFC PRA</Symbol><CUSIP>28852N208</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.2</High_Price><Low_Price>25.13</Low_Price><Last_Price>25.13</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>446</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFC PRB</Symbol><CUSIP>28852N307</CUSIP><Open_Price>23.48</Open_Price><High_Price>23.55</High_Price><Low_Price>23.42</Low_Price><Last_Price>23.55</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFC PRC</Symbol><CUSIP>28852N406</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFC PRD</Symbol><CUSIP>28852N505</CUSIP><Open_Price>23.9</Open_Price><High_Price>24.1</High_Price><Low_Price>23.9</Low_Price><Last_Price>24.1</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFFE</Symbol><CUSIP>41151J737</CUSIP><Open_Price>0</Open_Price><High_Price>23.52</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.52</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFFI</Symbol><CUSIP>41151J729</CUSIP><Open_Price>24.27</Open_Price><High_Price>24.3</High_Price><Low_Price>24.27</Low_Price><Last_Price>24.3</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFG</Symbol><CUSIP>464288885</CUSIP><Open_Price>115.38</Open_Price><High_Price>115.38</High_Price><Low_Price>114.65</Low_Price><Last_Price>115.22</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>67033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFIV</Symbol><CUSIP>78468R531</CUSIP><Open_Price>66.51</Open_Price><High_Price>66.68</High_Price><Low_Price>66.14</Low_Price><Last_Price>66.39</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>5513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFNL</Symbol><CUSIP>46429B515</CUSIP><Open_Price>48.5</Open_Price><High_Price>48.5</High_Price><Low_Price>48.45</Low_Price><Last_Price>48.45</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFO</Symbol><CUSIP>74347X500</CUSIP><Open_Price>65.05</Open_Price><High_Price>65.08</High_Price><Low_Price>64.65</Low_Price><Last_Price>64.97</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>4290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFOI</Symbol><CUSIP>29268T508</CUSIP><Open_Price>2.26</Open_Price><High_Price>2.31</High_Price><Low_Price>2.22</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFR</Symbol><CUSIP>27828Q105</CUSIP><Open_Price>11.08</Open_Price><High_Price>11.1</High_Price><Low_Price>11.08</Low_Price><Last_Price>11.08</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFRA</Symbol><CUSIP>46436E254</CUSIP><Open_Price>0</Open_Price><High_Price>33.64</High_Price><Low_Price>33.64</Low_Price><Last_Price>33.64</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.57</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>33.65</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFSC</Symbol><CUSIP>293712105</CUSIP><Open_Price>53.93</Open_Price><High_Price>54.32</High_Price><Low_Price>53.38</Low_Price><Last_Price>54.07</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>7024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFSCP</Symbol><CUSIP>293712303</CUSIP><Open_Price>0</Open_Price><High_Price>19.8</High_Price><Low_Price>19.8</Low_Price><Last_Price>19.8</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFSI</Symbol><CUSIP>26951R104</CUSIP><Open_Price>40.29</Open_Price><High_Price>40.29</High_Price><Low_Price>39.44</Low_Price><Last_Price>39.44</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>1333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFT</Symbol><CUSIP>278279104</CUSIP><Open_Price>11.3</Open_Price><High_Price>11.3</High_Price><Low_Price>11.22</Low_Price><Last_Price>11.22</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>4274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFU</Symbol><CUSIP>74349Y738</CUSIP><Open_Price>8.79</Open_Price><High_Price>8.87</High_Price><Low_Price>8.79</Low_Price><Last_Price>8.86</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFV</Symbol><CUSIP>464288877</CUSIP><Open_Price>72.11</Open_Price><High_Price>72.19</High_Price><Low_Price>71.83</Low_Price><Last_Price>72.19</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>243026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFX</Symbol><CUSIP>294429105</CUSIP><Open_Price>217.07</Open_Price><High_Price>217.07</High_Price><Low_Price>210.87</Low_Price><Last_Price>214.02</Last_Price><Net_Change_in_Price>-3.01</Net_Change_in_Price><Trade_Volume>52566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFXT</Symbol><CUSIP>29269R105</CUSIP><Open_Price>15.5</Open_Price><High_Price>15.96</High_Price><Low_Price>15.36</Low_Price><Last_Price>15.95</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>30291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EFZ</Symbol><CUSIP>74347R370</CUSIP><Open_Price>12.58</Open_Price><High_Price>12.61</High_Price><Low_Price>12.58</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EG</Symbol><CUSIP>G3223R108</CUSIP><Open_Price>339.13</Open_Price><High_Price>339.13</High_Price><Low_Price>333.68</Low_Price><Last_Price>334.38</Last_Price><Net_Change_in_Price>-5.2</Net_Change_in_Price><Trade_Volume>7749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGAN</Symbol><CUSIP>28225C806</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.6</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.34</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.21</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.43</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGBN</Symbol><CUSIP>268948106</CUSIP><Open_Price>21.32</Open_Price><High_Price>21.32</High_Price><Low_Price>20.68</Low_Price><Last_Price>20.88</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>14679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.69</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>21.03</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGG</Symbol><CUSIP>G3066T104</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.5</High_Price><Low_Price>5.1</Low_Price><Last_Price>5.45</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGGQ</Symbol><CUSIP>45259A696</CUSIP><Open_Price>46.58</Open_Price><High_Price>46.62</High_Price><Low_Price>46.58</Low_Price><Last_Price>46.62</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGGS</Symbol><CUSIP>45259A795</CUSIP><Open_Price>38.94</Open_Price><High_Price>38.94</High_Price><Low_Price>38.16</Low_Price><Last_Price>38.16</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGGY</Symbol><CUSIP>45259A787</CUSIP><Open_Price>35.48</Open_Price><High_Price>35.85</High_Price><Low_Price>35</Low_Price><Last_Price>35.16</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>19636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGHA</Symbol><CUSIP>G2946P100</CUSIP><Open_Price>0</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.14</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGHAR</Symbol><CUSIP>G2946P118</CUSIP><Open_Price>.24</Open_Price><High_Price>.25</High_Price><Low_Price>.24</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGHAU</Symbol><CUSIP>G2946P126</CUSIP><Open_Price>10.55</Open_Price><High_Price>10.55</High_Price><Low_Price>10.55</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/10/2025</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGHT</Symbol><CUSIP>282914100</CUSIP><Open_Price>2</Open_Price><High_Price>2</High_Price><Low_Price>1.89</Low_Price><Last_Price>1.89</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>71624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGLE</Symbol><CUSIP>37960A362</CUSIP><Open_Price>0</Open_Price><High_Price>28.97</High_Price><Low_Price>28.97</Low_Price><Last_Price>28.97</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGO</Symbol><CUSIP>284902509</CUSIP><Open_Price>36.51</Open_Price><High_Price>36.51</High_Price><Low_Price>34.39</Low_Price><Last_Price>35.41</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>78188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGP</Symbol><CUSIP>277276101</CUSIP><Open_Price>177.16</Open_Price><High_Price>179.89</High_Price><Low_Price>176.8</Low_Price><Last_Price>179.78</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>5309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGUS</Symbol><CUSIP>46436E239</CUSIP><Open_Price>52.73</Open_Price><High_Price>52.73</High_Price><Low_Price>52.7</Low_Price><Last_Price>52.7</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EGY</Symbol><CUSIP>91851C201</CUSIP><Open_Price>3.64</Open_Price><High_Price>3.69</High_Price><Low_Price>3.61</Low_Price><Last_Price>3.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>43004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EH</Symbol><CUSIP>26853E102</CUSIP><Open_Price>13.63</Open_Price><High_Price>14.49</High_Price><Low_Price>13.61</Low_Price><Last_Price>14.44</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>92463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.33</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>14.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHAB</Symbol><CUSIP>29332G102</CUSIP><Open_Price>9.25</Open_Price><High_Price>9.25</High_Price><Low_Price>8.94</Low_Price><Last_Price>9.1</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>11317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHC</Symbol><CUSIP>29261A100</CUSIP><Open_Price>105</Open_Price><High_Price>106.41</High_Price><Low_Price>104.02</Low_Price><Last_Price>106.39</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>27814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHGO</Symbol><CUSIP>G3121H103</CUSIP><Open_Price>.22</Open_Price><High_Price>.23</High_Price><Low_Price>.22</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHI</Symbol><CUSIP>95766B109</CUSIP><Open_Price>6.38</Open_Price><High_Price>6.38</High_Price><Low_Price>6.36</Low_Price><Last_Price>6.38</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHLD</Symbol><CUSIP>Y234DY109</CUSIP><Open_Price>6.8</Open_Price><High_Price>6.82</High_Price><Low_Price>6.8</Low_Price><Last_Price>6.82</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHLS</Symbol><CUSIP>88636J543</CUSIP><Open_Price>0</Open_Price><High_Price>23.7</High_Price><Low_Price>23.7</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>23.7</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.52</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>24.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHTH</Symbol><CUSIP>28238P109</CUSIP><Open_Price>4.64</Open_Price><High_Price>4.66</High_Price><Low_Price>4.24</Low_Price><Last_Price>4.26</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>28689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EHY</Symbol><CUSIP>032108417</CUSIP><Open_Price>0</Open_Price><High_Price>16.93</High_Price><Low_Price>16.93</Low_Price><Last_Price>16.93</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIC</Symbol><CUSIP>269817102</CUSIP><Open_Price>11.46</Open_Price><High_Price>11.51</High_Price><Low_Price>11.37</Low_Price><Last_Price>11.37</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>9324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EICA</Symbol><CUSIP>269817201</CUSIP><Open_Price>0</Open_Price><High_Price>24.67</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EICC</Symbol><CUSIP>269817409</CUSIP><Open_Price>25.19</Open_Price><High_Price>25.22</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIDO</Symbol><CUSIP>46429B309</CUSIP><Open_Price>18.83</Open_Price><High_Price>18.84</High_Price><Low_Price>18.79</Low_Price><Last_Price>18.81</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>71213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIG</Symbol><CUSIP>292218104</CUSIP><Open_Price>42.87</Open_Price><High_Price>43.03</High_Price><Low_Price>42.69</Low_Price><Last_Price>42.84</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>7984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIIA</Symbol><CUSIP>269819207</CUSIP><Open_Price>0</Open_Price><High_Price>25.23</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIM</Symbol><CUSIP>27827X101</CUSIP><Open_Price>9.7</Open_Price><High_Price>9.72</High_Price><Low_Price>9.7</Low_Price><Last_Price>9.7</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EINC</Symbol><CUSIP>92189H870</CUSIP><Open_Price>96.46</Open_Price><High_Price>97.7</High_Price><Low_Price>96.46</Low_Price><Last_Price>97.17</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIPI</Symbol><CUSIP>33740F276</CUSIP><Open_Price>19.99</Open_Price><High_Price>20.08</High_Price><Low_Price>19.91</Low_Price><Last_Price>20.08</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>6474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIPX</Symbol><CUSIP>33739Q804</CUSIP><Open_Price>26.52</Open_Price><High_Price>26.89</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.8</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIRL</Symbol><CUSIP>46429B507</CUSIP><Open_Price>73.58</Open_Price><High_Price>74.28</High_Price><Low_Price>73.52</Low_Price><Last_Price>74.11</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>3293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIS</Symbol><CUSIP>464286632</CUSIP><Open_Price>112.72</Open_Price><High_Price>112.72</High_Price><Low_Price>111.38</Low_Price><Last_Price>112</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>18829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EIX</Symbol><CUSIP>281020107</CUSIP><Open_Price>60.28</Open_Price><High_Price>61.36</High_Price><Low_Price>59.57</Low_Price><Last_Price>60.94</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>116333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EJAN</Symbol><CUSIP>45782C516</CUSIP><Open_Price>34.15</Open_Price><High_Price>34.18</High_Price><Low_Price>34</Low_Price><Last_Price>34.18</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>6958</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EJH</Symbol><CUSIP>G2952X153</CUSIP><Open_Price>.81</Open_Price><High_Price>.81</High_Price><Low_Price>.79</Low_Price><Last_Price>.8</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>33576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.78</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.82</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EJUL</Symbol><CUSIP>45782C714</CUSIP><Open_Price>29.93</Open_Price><High_Price>29.93</High_Price><Low_Price>29.82</Low_Price><Last_Price>29.82</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EKG</Symbol><CUSIP>33719L106</CUSIP><Open_Price>0</Open_Price><High_Price>19.04</High_Price><Low_Price>19.04</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>18.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EKSO</Symbol><CUSIP>282644400</CUSIP><Open_Price>8.56</Open_Price><High_Price>8.8</High_Price><Low_Price>7.56</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>134462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.6</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EL</Symbol><CUSIP>518439104</CUSIP><Open_Price>105.76</Open_Price><High_Price>107.14</High_Price><Low_Price>105.03</Low_Price><Last_Price>106.74</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>77289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELA</Symbol><CUSIP>29402E102</CUSIP><Open_Price>13.39</Open_Price><High_Price>13.39</High_Price><Low_Price>11.94</Low_Price><Last_Price>11.99</Last_Price><Net_Change_in_Price>-1.39</Net_Change_in_Price><Trade_Volume>4672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELAB</Symbol><CUSIP>73017P300</CUSIP><Open_Price>1.49</Open_Price><High_Price>1.55</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>37192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELAN</Symbol><CUSIP>28414H103</CUSIP><Open_Price>22.87</Open_Price><High_Price>22.87</High_Price><Low_Price>22.02</Low_Price><Last_Price>22.52</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>133587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELBM</Symbol><CUSIP>28474P706</CUSIP><Open_Price>.84</Open_Price><High_Price>.9</High_Price><Low_Price>.84</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>48435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.86</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELC</Symbol><CUSIP>29364W108</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.66</High_Price><Low_Price>20.63</Low_Price><Last_Price>20.66</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELCV</Symbol><CUSIP>86280R811</CUSIP><Open_Price>26.7</Open_Price><High_Price>27.01</High_Price><Low_Price>26.7</Low_Price><Last_Price>26.92</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>2051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELD</Symbol><CUSIP>97717X867</CUSIP><Open_Price>29.32</Open_Price><High_Price>29.32</High_Price><Low_Price>29.08</Low_Price><Last_Price>29.18</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELDN</Symbol><CUSIP>28617K101</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.62</High_Price><Low_Price>1.52</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>51695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.6</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.62</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELE</Symbol><CUSIP>28620K106</CUSIP><Open_Price>17.01</Open_Price><High_Price>17.01</High_Price><Low_Price>15.74</Low_Price><Last_Price>15.97</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>11130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.26</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELF</Symbol><CUSIP>26856L103</CUSIP><Open_Price>76.7</Open_Price><High_Price>78.28</High_Price><Low_Price>75.75</Low_Price><Last_Price>77.8</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>53372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELFY</Symbol><CUSIP>00162Q338</CUSIP><Open_Price>35.65</Open_Price><High_Price>36.17</High_Price><Low_Price>35.65</Low_Price><Last_Price>36.17</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELIL</Symbol><CUSIP>25461A312</CUSIP><Open_Price>28.25</Open_Price><High_Price>28.43</High_Price><Low_Price>27.18</Low_Price><Last_Price>28.43</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>9235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.53</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>28.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELIS</Symbol><CUSIP>25461A296</CUSIP><Open_Price>17.35</Open_Price><High_Price>17.35</High_Price><Low_Price>17.22</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.17</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>17.25</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELLO</Symbol><CUSIP>M39927120</CUSIP><Open_Price>26.51</Open_Price><High_Price>27.22</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>2.45</Net_Change_in_Price><Trade_Volume>473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELM</Symbol><CUSIP>81752T429</CUSIP><Open_Price>27.43</Open_Price><High_Price>27.43</High_Price><Low_Price>27.33</Low_Price><Last_Price>27.37</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>10867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELMD</Symbol><CUSIP>285409108</CUSIP><Open_Price>29.28</Open_Price><High_Price>29.28</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.39</Last_Price><Net_Change_in_Price>-1.73</Net_Change_in_Price><Trade_Volume>4991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELME</Symbol><CUSIP>939653101</CUSIP><Open_Price>17.41</Open_Price><High_Price>17.58</High_Price><Low_Price>17.38</Low_Price><Last_Price>17.51</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>98216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELOG</Symbol><CUSIP>G2907P107</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.23</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>29328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELPC</Symbol><CUSIP>20441B704</CUSIP><Open_Price>9.24</Open_Price><High_Price>9.24</High_Price><Low_Price>8.9</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>4829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELPW</Symbol><CUSIP>G3016G111</CUSIP><Open_Price>1.89</Open_Price><High_Price>2</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>9221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELS</Symbol><CUSIP>29472R108</CUSIP><Open_Price>60.24</Open_Price><High_Price>60.24</High_Price><Low_Price>59.54</Low_Price><Last_Price>59.79</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>74998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELSE</Symbol><CUSIP>285233102</CUSIP><Open_Price>0</Open_Price><High_Price>4.2</High_Price><Low_Price>4.2</Low_Price><Last_Price>4.2</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELTK</Symbol><CUSIP>M40184208</CUSIP><Open_Price>8.61</Open_Price><High_Price>8.61</High_Price><Low_Price>8.53</Low_Price><Last_Price>8.53</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELTX</Symbol><CUSIP>28657F103</CUSIP><Open_Price>8.1</Open_Price><High_Price>8.11</High_Price><Low_Price>7.97</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>6550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELUT</Symbol><CUSIP>05479K106</CUSIP><Open_Price>.71</Open_Price><High_Price>.73</High_Price><Low_Price>.65</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>66246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELV</Symbol><CUSIP>036752103</CUSIP><Open_Price>350.09</Open_Price><High_Price>356.94</High_Price><Low_Price>345.36</Low_Price><Last_Price>354.32</Last_Price><Net_Change_in_Price>3.77</Net_Change_in_Price><Trade_Volume>37086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELVA</Symbol><CUSIP>28617B606</CUSIP><Open_Price>7.9</Open_Price><High_Price>8.34</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.95</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>73416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.83</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>8.01</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELVN</Symbol><CUSIP>29337E102</CUSIP><Open_Price>15.49</Open_Price><High_Price>15.73</High_Price><Low_Price>15.16</Low_Price><Last_Price>15.56</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>30847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.39</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>15.68</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELVR</Symbol><CUSIP>805700101</CUSIP><Open_Price>52.34</Open_Price><High_Price>53</High_Price><Low_Price>51.99</Low_Price><Last_Price>52.79</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELWS</Symbol><CUSIP>27030F202</CUSIP><Open_Price>6.3</Open_Price><High_Price>6.8</High_Price><Low_Price>6.3</Low_Price><Last_Price>6.67</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>7395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ELWT</Symbol><CUSIP>28417M109</CUSIP><Open_Price>4.84</Open_Price><High_Price>4.9</High_Price><Low_Price>4.62</Low_Price><Last_Price>4.7</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>5172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EM</Symbol><CUSIP>83193E102</CUSIP><Open_Price>1.15</Open_Price><High_Price>1.16</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>28482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMA</Symbol><CUSIP>290876101</CUSIP><Open_Price>49.1</Open_Price><High_Price>49.51</High_Price><Low_Price>49.1</Low_Price><Last_Price>49.19</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>5490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMB</Symbol><CUSIP>464288281</CUSIP><Open_Price>96.45</Open_Price><High_Price>96.46</High_Price><Low_Price>96.21</Low_Price><Last_Price>96.31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>509824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.21</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>96.32</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMBC</Symbol><CUSIP>29082K105</CUSIP><Open_Price>11.95</Open_Price><High_Price>11.95</High_Price><Low_Price>11.64</Low_Price><Last_Price>11.67</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>15359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.76</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMBD</Symbol><CUSIP>37954Y350</CUSIP><Open_Price>24.07</Open_Price><High_Price>24.07</High_Price><Low_Price>23.93</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>5061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMBJ</Symbol><CUSIP>29082A107</CUSIP><Open_Price>64.97</Open_Price><High_Price>65.54</High_Price><Low_Price>64.43</Low_Price><Last_Price>65.4</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>50720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMBX</Symbol><CUSIP>92107P772</CUSIP><Open_Price>50.72</Open_Price><High_Price>50.75</High_Price><Low_Price>50.69</Low_Price><Last_Price>50.73</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMC</Symbol><CUSIP>37960A644</CUSIP><Open_Price>31.51</Open_Price><High_Price>31.69</High_Price><Low_Price>31.51</Low_Price><Last_Price>31.69</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMCB</Symbol><CUSIP>97717X784</CUSIP><Open_Price>0</Open_Price><High_Price>66.83</High_Price><Low_Price>66.83</Low_Price><Last_Price>66.83</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>67.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMCR</Symbol><CUSIP>233051192</CUSIP><Open_Price>37.83</Open_Price><High_Price>37.85</High_Price><Low_Price>37.78</Low_Price><Last_Price>37.85</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMCS</Symbol><CUSIP>233051226</CUSIP><Open_Price>36.57</Open_Price><High_Price>36.71</High_Price><Low_Price>36.57</Low_Price><Last_Price>36.71</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMD</Symbol><CUSIP>95766A101</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.77</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.76</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>10531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMDM</Symbol><CUSIP>33734X754</CUSIP><Open_Price>32.13</Open_Price><High_Price>32.13</High_Price><Low_Price>31.94</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>3265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMDV</Symbol><CUSIP>74347B847</CUSIP><Open_Price>46.71</Open_Price><High_Price>46.49</High_Price><Low_Price>46.49</Low_Price><Last_Price>46.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EME</Symbol><CUSIP>29084Q100</CUSIP><Open_Price>615.98</Open_Price><High_Price>640.11</High_Price><Low_Price>615.98</Low_Price><Last_Price>638.13</Last_Price><Net_Change_in_Price>26.09</Net_Change_in_Price><Trade_Volume>8728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMEQ</Symbol><CUSIP>555927508</CUSIP><Open_Price>41.6</Open_Price><High_Price>41.96</High_Price><Low_Price>41.6</Low_Price><Last_Price>41.96</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>7607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.91</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>42.05</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMES</Symbol><CUSIP>41151J711</CUSIP><Open_Price>22.99</Open_Price><High_Price>23.03</High_Price><Low_Price>22.99</Low_Price><Last_Price>23.03</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMF</Symbol><CUSIP>880191101</CUSIP><Open_Price>17.18</Open_Price><High_Price>17.31</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMGF</Symbol><CUSIP>46434G889</CUSIP><Open_Price>58.92</Open_Price><High_Price>59.31</High_Price><Low_Price>58.92</Low_Price><Last_Price>59.31</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>2036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMHC</Symbol><CUSIP>78468R515</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.46</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMHY</Symbol><CUSIP>464286285</CUSIP><Open_Price>40.35</Open_Price><High_Price>40.37</High_Price><Low_Price>40.28</Low_Price><Last_Price>40.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMIF</Symbol><CUSIP>464288216</CUSIP><Open_Price>26.5</Open_Price><High_Price>26.61</High_Price><Low_Price>26.5</Low_Price><Last_Price>26.61</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMIS</Symbol><CUSIP>G3037D105</CUSIP><Open_Price>10</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/22/2025</Last_Trade_Date><Closing_Bid_Price>9.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMISR</Symbol><CUSIP>G3037D113</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMKT</Symbol><CUSIP>52110K301</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.75</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.75</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>1041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EML</Symbol><CUSIP>276317104</CUSIP><Open_Price>19.61</Open_Price><High_Price>19.64</High_Price><Low_Price>19.61</Low_Price><Last_Price>19.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMLC</Symbol><CUSIP>92189H300</CUSIP><Open_Price>25.88</Open_Price><High_Price>25.88</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.88</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>128462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMLP</Symbol><CUSIP>33738D101</CUSIP><Open_Price>37.89</Open_Price><High_Price>38.35</High_Price><Low_Price>37.71</Low_Price><Last_Price>38.23</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>9973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMM</Symbol><CUSIP>37960A636</CUSIP><Open_Price>34.62</Open_Price><High_Price>34.76</High_Price><Low_Price>34.62</Low_Price><Last_Price>34.76</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMMF</Symbol><CUSIP>97717Y782</CUSIP><Open_Price>32.02</Open_Price><High_Price>32.22</High_Price><Low_Price>32.01</Low_Price><Last_Price>32.14</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>4919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMN</Symbol><CUSIP>277432100</CUSIP><Open_Price>63.94</Open_Price><High_Price>64.51</High_Price><Low_Price>63.35</Low_Price><Last_Price>64.34</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>21823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMNT</Symbol><CUSIP>72201R643</CUSIP><Open_Price>98.61</Open_Price><High_Price>98.63</High_Price><Low_Price>98.59</Low_Price><Last_Price>98.63</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMO</Symbol><CUSIP>18469P209</CUSIP><Open_Price>44.7</Open_Price><High_Price>45.3</High_Price><Low_Price>44.65</Low_Price><Last_Price>45.02</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>2201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMOP</Symbol><CUSIP>00039J780</CUSIP><Open_Price>42.96</Open_Price><High_Price>42.96</High_Price><Low_Price>42.02</Low_Price><Last_Price>42.02</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMOT</Symbol><CUSIP>33738R613</CUSIP><Open_Price>0</Open_Price><High_Price>23.78</High_Price><Low_Price>23.78</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMP</Symbol><CUSIP>29364N108</CUSIP><Open_Price>20.67</Open_Price><High_Price>20.67</High_Price><Low_Price>20.65</Low_Price><Last_Price>20.67</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMPB</Symbol><CUSIP>02072Q887</CUSIP><Open_Price>29.06</Open_Price><High_Price>29.06</High_Price><Low_Price>28.91</Low_Price><Last_Price>28.91</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>7202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMPD</Symbol><CUSIP>92864V608</CUSIP><Open_Price>4.61</Open_Price><High_Price>4.78</High_Price><Low_Price>4.61</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>23213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.62</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.71</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMQQ</Symbol><CUSIP>301505889</CUSIP><Open_Price>41.23</Open_Price><High_Price>41.36</High_Price><Low_Price>41.04</Low_Price><Last_Price>41.36</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>34979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMR</Symbol><CUSIP>291011104</CUSIP><Open_Price>133</Open_Price><High_Price>136.23</High_Price><Low_Price>132.81</Low_Price><Last_Price>135.85</Last_Price><Net_Change_in_Price>3.11</Net_Change_in_Price><Trade_Volume>51733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMSF</Symbol><CUSIP>577130628</CUSIP><Open_Price>29.05</Open_Price><High_Price>29.38</High_Price><Low_Price>29.05</Low_Price><Last_Price>29.26</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMTL</Symbol><CUSIP>78470P309</CUSIP><Open_Price>0</Open_Price><High_Price>43.31</High_Price><Low_Price>43.31</Low_Price><Last_Price>43.31</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMTY</Symbol><CUSIP>74347B367</CUSIP><Open_Price>11.11</Open_Price><High_Price>12.16</High_Price><Low_Price>11.11</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMXC</Symbol><CUSIP>46434G764</CUSIP><Open_Price>74.06</Open_Price><High_Price>74.43</High_Price><Low_Price>73.93</Low_Price><Last_Price>74.43</Last_Price><Net_Change_in_Price>1.73</Net_Change_in_Price><Trade_Volume>208476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>74.44</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EMXF</Symbol><CUSIP>46436E742</CUSIP><Open_Price>0</Open_Price><High_Price>47.37</High_Price><Low_Price>47.37</Low_Price><Last_Price>47.37</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.34</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>47.5</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENB</Symbol><CUSIP>29250N105</CUSIP><Open_Price>47.91</Open_Price><High_Price>48.27</High_Price><Low_Price>47.46</Low_Price><Last_Price>48.12</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>249173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENDW</Symbol><CUSIP>02072Q622</CUSIP><Open_Price>31.02</Open_Price><High_Price>31.12</High_Price><Low_Price>31.02</Low_Price><Last_Price>31.12</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.07</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>31.12</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENFR</Symbol><CUSIP>00162Q676</CUSIP><Open_Price>31.44</Open_Price><High_Price>31.88</High_Price><Low_Price>31.3</Low_Price><Last_Price>31.71</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>3196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENGN</Symbol><CUSIP>29286M105</CUSIP><Open_Price>9.03</Open_Price><High_Price>9.03</High_Price><Low_Price>8.57</Low_Price><Last_Price>8.89</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>14476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENGNW</Symbol><CUSIP>29286M113</CUSIP><Open_Price>0</Open_Price><High_Price>2.96</High_Price><Low_Price>2.96</Low_Price><Last_Price>2.96</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>2.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENGS</Symbol><CUSIP>G3040B104</CUSIP><Open_Price>.82</Open_Price><High_Price>.85</High_Price><Low_Price>.82</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENHU</Symbol><CUSIP>09290C657</CUSIP><Open_Price>25.32</Open_Price><High_Price>25.32</High_Price><Low_Price>25.32</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>25.28</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>25.29</Closing_Ask_Price><Closing_Ask_Size>8600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENIC</Symbol><CUSIP>29278D105</CUSIP><Open_Price>4.02</Open_Price><High_Price>4.05</High_Price><Low_Price>3.96</Low_Price><Last_Price>3.98</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>66474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENJ</Symbol><CUSIP>29364P509</CUSIP><Open_Price>0</Open_Price><High_Price>20.85</High_Price><Low_Price>20.85</Low_Price><Last_Price>20.85</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENLT</Symbol><CUSIP>M4056D110</CUSIP><Open_Price>47.57</Open_Price><High_Price>49.02</High_Price><Low_Price>47.28</Low_Price><Last_Price>47.62</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>4534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENLV</Symbol><CUSIP>M4130Y106</CUSIP><Open_Price>.72</Open_Price><High_Price>.77</High_Price><Low_Price>.72</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>43246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.79</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENO</Symbol><CUSIP>29364P103</CUSIP><Open_Price>0</Open_Price><High_Price>22.56</High_Price><Low_Price>22.56</Low_Price><Last_Price>22.56</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENOR</Symbol><CUSIP>46429B499</CUSIP><Open_Price>29.2</Open_Price><High_Price>29.37</High_Price><Low_Price>29.2</Low_Price><Last_Price>29.37</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENOV</Symbol><CUSIP>194014502</CUSIP><Open_Price>26.88</Open_Price><High_Price>26.88</High_Price><Low_Price>26.28</Low_Price><Last_Price>26.51</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>14816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENPH</Symbol><CUSIP>29355A107</CUSIP><Open_Price>32.22</Open_Price><High_Price>34.74</High_Price><Low_Price>32.22</Low_Price><Last_Price>33.73</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>465815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENPX</Symbol><CUSIP>46092D574</CUSIP><Open_Price>15.59</Open_Price><High_Price>17.07</High_Price><Low_Price>15.59</Low_Price><Last_Price>16.75</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>1483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENR</Symbol><CUSIP>29272W109</CUSIP><Open_Price>19.97</Open_Price><High_Price>20.16</High_Price><Low_Price>19.79</Low_Price><Last_Price>19.94</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>20063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENS</Symbol><CUSIP>29275Y102</CUSIP><Open_Price>147.22</Open_Price><High_Price>150.67</High_Price><Low_Price>146.92</Low_Price><Last_Price>150.6</Last_Price><Net_Change_in_Price>3.84</Net_Change_in_Price><Trade_Volume>9300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENSC</Symbol><CUSIP>293602504</CUSIP><Open_Price>.92</Open_Price><High_Price>.93</High_Price><Low_Price>.89</Low_Price><Last_Price>.93</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENSG</Symbol><CUSIP>29358P101</CUSIP><Open_Price>173.61</Open_Price><High_Price>174.13</High_Price><Low_Price>172.1</Low_Price><Last_Price>173.88</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>5259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>172.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>175.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENTA</Symbol><CUSIP>29251M106</CUSIP><Open_Price>15.57</Open_Price><High_Price>15.57</High_Price><Low_Price>14.32</Low_Price><Last_Price>14.43</Last_Price><Net_Change_in_Price>-1.33</Net_Change_in_Price><Trade_Volume>15116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>14.57</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENTG</Symbol><CUSIP>29362U104</CUSIP><Open_Price>85.36</Open_Price><High_Price>90.54</High_Price><Low_Price>85.36</Low_Price><Last_Price>89.52</Last_Price><Net_Change_in_Price>5.27</Net_Change_in_Price><Trade_Volume>141253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>89.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENTX</Symbol><CUSIP>M40527109</CUSIP><Open_Price>1.94</Open_Price><High_Price>1.94</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.8</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>10218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.96</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENVA</Symbol><CUSIP>29357K103</CUSIP><Open_Price>158</Open_Price><High_Price>162.27</High_Price><Low_Price>158</Low_Price><Last_Price>161.62</Last_Price><Net_Change_in_Price>4.79</Net_Change_in_Price><Trade_Volume>4911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENVB</Symbol><CUSIP>29405E505</CUSIP><Open_Price>3.63</Open_Price><High_Price>3.71</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.67</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>4041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENVX</Symbol><CUSIP>293594107</CUSIP><Open_Price>7.52</Open_Price><High_Price>7.92</High_Price><Low_Price>7.52</Low_Price><Last_Price>7.89</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>409015</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.88</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>7.9</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ENZL</Symbol><CUSIP>464289123</CUSIP><Open_Price>45.46</Open_Price><High_Price>45.52</High_Price><Low_Price>45.41</Low_Price><Last_Price>45.41</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>45.91</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOCT</Symbol><CUSIP>45782C623</CUSIP><Open_Price>31.9</Open_Price><High_Price>32.02</High_Price><Low_Price>31.9</Low_Price><Last_Price>32.02</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOD</Symbol><CUSIP>94987C103</CUSIP><Open_Price>5.89</Open_Price><High_Price>5.9</High_Price><Low_Price>5.84</Low_Price><Last_Price>5.86</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOG</Symbol><CUSIP>26875P101</CUSIP><Open_Price>105.24</Open_Price><High_Price>107.84</High_Price><Low_Price>104.5</Low_Price><Last_Price>107.27</Last_Price><Net_Change_in_Price>2.3</Net_Change_in_Price><Trade_Volume>94715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOI</Symbol><CUSIP>278274105</CUSIP><Open_Price>20.55</Open_Price><High_Price>20.55</High_Price><Low_Price>20.43</Low_Price><Last_Price>20.49</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOLS</Symbol><CUSIP>30052C107</CUSIP><Open_Price>6.71</Open_Price><High_Price>6.76</High_Price><Low_Price>6.59</Low_Price><Last_Price>6.72</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>31636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.65</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>6.78</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EONR</Symbol><CUSIP>40472A102</CUSIP><Open_Price>.38</Open_Price><High_Price>.41</High_Price><Low_Price>.38</Low_Price><Last_Price>.39</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>72006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EONR WS</Symbol><CUSIP>40472A128</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.03</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOS</Symbol><CUSIP>278277108</CUSIP><Open_Price>23.53</Open_Price><High_Price>23.53</High_Price><Low_Price>23.15</Low_Price><Last_Price>23.18</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>9445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOSE</Symbol><CUSIP>29415C101</CUSIP><Open_Price>11.72</Open_Price><High_Price>13.11</High_Price><Low_Price>11.64</Low_Price><Last_Price>12.99</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>1051863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EOT</Symbol><CUSIP>27829L105</CUSIP><Open_Price>16.91</Open_Price><High_Price>16.95</High_Price><Low_Price>16.9</Low_Price><Last_Price>16.95</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EP</Symbol><CUSIP>292034303</CUSIP><Open_Price>3</Open_Price><High_Price>3.04</High_Price><Low_Price>2.97</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EP PRC</Symbol><CUSIP>283678209</CUSIP><Open_Price>49.16</Open_Price><High_Price>49.16</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.15</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPAC</Symbol><CUSIP>292765104</CUSIP><Open_Price>38.39</Open_Price><High_Price>39.57</High_Price><Low_Price>38.35</Low_Price><Last_Price>39.57</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>16066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPAI</Symbol><CUSIP>41151J612</CUSIP><Open_Price>0</Open_Price><High_Price>20.58</High_Price><Low_Price>20.58</Low_Price><Last_Price>20.58</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPAM</Symbol><CUSIP>29414B104</CUSIP><Open_Price>206.19</Open_Price><High_Price>206.19</High_Price><Low_Price>200</Low_Price><Last_Price>200.37</Last_Price><Net_Change_in_Price>-4.5</Net_Change_in_Price><Trade_Volume>44061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPC</Symbol><CUSIP>28035Q102</CUSIP><Open_Price>16.92</Open_Price><High_Price>17.07</High_Price><Low_Price>16.69</Low_Price><Last_Price>16.86</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>18479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPD</Symbol><CUSIP>293792107</CUSIP><Open_Price>32.1</Open_Price><High_Price>32.33</High_Price><Low_Price>31.82</Low_Price><Last_Price>32.17</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>179832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPEM</Symbol><CUSIP>41151J695</CUSIP><Open_Price>23.98</Open_Price><High_Price>23.98</High_Price><Low_Price>23.97</Low_Price><Last_Price>23.97</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPHE</Symbol><CUSIP>46429B408</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.31</High_Price><Low_Price>25.21</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>24254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPI</Symbol><CUSIP>97717W422</CUSIP><Open_Price>46.56</Open_Price><High_Price>46.83</High_Price><Low_Price>46.56</Low_Price><Last_Price>46.82</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>107901</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPIN</Symbol><CUSIP>41151J687</CUSIP><Open_Price>0</Open_Price><High_Price>23.28</High_Price><Low_Price>23.28</Low_Price><Last_Price>23.28</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPM</Symbol><CUSIP>30049A107</CUSIP><Open_Price>3.6</Open_Price><High_Price>3.64</High_Price><Low_Price>3.54</Low_Price><Last_Price>3.64</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>18077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPMB</Symbol><CUSIP>41151J679</CUSIP><Open_Price>0</Open_Price><High_Price>23.16</High_Price><Low_Price>23.16</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPMV</Symbol><CUSIP>41151J661</CUSIP><Open_Price>0</Open_Price><High_Price>22.91</High_Price><Low_Price>22.91</Low_Price><Last_Price>22.91</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPOL</Symbol><CUSIP>46429B606</CUSIP><Open_Price>36</Open_Price><High_Price>36.27</High_Price><Low_Price>36</Low_Price><Last_Price>36.25</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>82878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPOW</Symbol><CUSIP>G3932F106</CUSIP><Open_Price>.98</Open_Price><High_Price>1.05</High_Price><Low_Price>.98</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>3700</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPP</Symbol><CUSIP>464286665</CUSIP><Open_Price>51.09</Open_Price><High_Price>51.17</High_Price><Low_Price>50.8</Low_Price><Last_Price>51.15</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>60970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPR</Symbol><CUSIP>26884U109</CUSIP><Open_Price>49.92</Open_Price><High_Price>50.99</High_Price><Low_Price>49.4</Low_Price><Last_Price>50.78</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>19739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPR PRC</Symbol><CUSIP>26884U208</CUSIP><Open_Price>22.76</Open_Price><High_Price>22.76</High_Price><Low_Price>22.66</Low_Price><Last_Price>22.66</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPR PRE</Symbol><CUSIP>26884U307</CUSIP><Open_Price>30</Open_Price><High_Price>30.5</High_Price><Low_Price>30</Low_Price><Last_Price>30.5</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>1067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPR PRG</Symbol><CUSIP>26884U505</CUSIP><Open_Price>19.74</Open_Price><High_Price>19.87</High_Price><Low_Price>19.72</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPRF</Symbol><CUSIP>45783Y822</CUSIP><Open_Price>17.69</Open_Price><High_Price>17.78</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.78</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPRT</Symbol><CUSIP>29670E107</CUSIP><Open_Price>29.5</Open_Price><High_Price>30.15</High_Price><Low_Price>29.35</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>50722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPRX</Symbol><CUSIP>29842P105</CUSIP><Open_Price>7.65</Open_Price><High_Price>7.65</High_Price><Low_Price>7.51</Low_Price><Last_Price>7.6</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPS</Symbol><CUSIP>97717W588</CUSIP><Open_Price>71.21</Open_Price><High_Price>71.21</High_Price><Low_Price>70.77</Low_Price><Last_Price>70.98</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPSB</Symbol><CUSIP>41151J653</CUSIP><Open_Price>0</Open_Price><High_Price>23.02</High_Price><Low_Price>23.02</Low_Price><Last_Price>23.02</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPSM</Symbol><CUSIP>G3090S106</CUSIP><Open_Price>2</Open_Price><High_Price>2.15</High_Price><Low_Price>2</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.15</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPSN</Symbol><CUSIP>294375209</CUSIP><Open_Price>4.82</Open_Price><High_Price>4.82</High_Price><Low_Price>4.57</Low_Price><Last_Price>4.61</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPSV</Symbol><CUSIP>41151J646</CUSIP><Open_Price>24.15</Open_Price><High_Price>24.36</High_Price><Low_Price>24.15</Low_Price><Last_Price>24.36</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPU</Symbol><CUSIP>464289842</CUSIP><Open_Price>73.21</Open_Price><High_Price>73.21</High_Price><Low_Price>71.82</Low_Price><Last_Price>72.71</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>13557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EPV</Symbol><CUSIP>74349Y720</CUSIP><Open_Price>21.71</Open_Price><High_Price>21.71</High_Price><Low_Price>21.38</Low_Price><Last_Price>21.38</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>3087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQ</Symbol><CUSIP>29446K106</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.58</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>70597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQAL</Symbol><CUSIP>46138E420</CUSIP><Open_Price>52.89</Open_Price><High_Price>53.23</High_Price><Low_Price>52.55</Low_Price><Last_Price>53.1</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>5081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQBK</Symbol><CUSIP>29460X109</CUSIP><Open_Price>45.28</Open_Price><High_Price>45.28</High_Price><Low_Price>44.68</Low_Price><Last_Price>44.79</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQH</Symbol><CUSIP>29452E101</CUSIP><Open_Price>47.7</Open_Price><High_Price>48.14</High_Price><Low_Price>47.18</Low_Price><Last_Price>47.98</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>69519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQH PRA</Symbol><CUSIP>29452E200</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.52</High_Price><Low_Price>20.25</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQH PRC</Symbol><CUSIP>29452E408</CUSIP><Open_Price>16.34</Open_Price><High_Price>16.48</High_Price><Low_Price>16.34</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQIN</Symbol><CUSIP>19761L854</CUSIP><Open_Price>47.48</Open_Price><High_Price>47.83</High_Price><Low_Price>47.48</Low_Price><Last_Price>47.83</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQIX</Symbol><CUSIP>29444U700</CUSIP><Open_Price>766.2</Open_Price><High_Price>766.2</High_Price><Low_Price>761.13</Low_Price><Last_Price>764.25</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>29060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>763.45</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>764.57</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQL</Symbol><CUSIP>00162Q205</CUSIP><Open_Price>46.62</Open_Price><High_Price>46.69</High_Price><Low_Price>46.35</Low_Price><Last_Price>46.65</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQLT</Symbol><CUSIP>46438G109</CUSIP><Open_Price>31.24</Open_Price><High_Price>31.26</High_Price><Low_Price>31.24</Low_Price><Last_Price>31.26</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQNR</Symbol><CUSIP>29446M102</CUSIP><Open_Price>23.89</Open_Price><High_Price>24.55</High_Price><Low_Price>23.83</Low_Price><Last_Price>24.54</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>312483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQR</Symbol><CUSIP>29476L107</CUSIP><Open_Price>62.08</Open_Price><High_Price>62.33</High_Price><Low_Price>61.59</Low_Price><Last_Price>62.03</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>105001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQRR</Symbol><CUSIP>74347B391</CUSIP><Open_Price>64.88</Open_Price><High_Price>65.18</High_Price><Low_Price>64.88</Low_Price><Last_Price>65.18</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.32</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQS</Symbol><CUSIP>294766100</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.39</High_Price><Low_Price>1.35</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQT</Symbol><CUSIP>26884L109</CUSIP><Open_Price>53.5</Open_Price><High_Price>53.64</High_Price><Low_Price>52.55</Low_Price><Last_Price>53.47</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>184301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQTY</Symbol><CUSIP>92046L353</CUSIP><Open_Price>27.07</Open_Price><High_Price>27.07</High_Price><Low_Price>26.89</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQWL</Symbol><CUSIP>46137V449</CUSIP><Open_Price>118.33</Open_Price><High_Price>118.43</High_Price><Low_Price>117.67</Low_Price><Last_Price>118.43</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>5759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EQX</Symbol><CUSIP>29446Y502</CUSIP><Open_Price>14.32</Open_Price><High_Price>14.35</High_Price><Low_Price>13.33</Low_Price><Last_Price>13.7</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>517832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERAS</Symbol><CUSIP>29479A108</CUSIP><Open_Price>3.67</Open_Price><High_Price>3.74</High_Price><Low_Price>3.56</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>489350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.59</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.63</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERC</Symbol><CUSIP>94987D101</CUSIP><Open_Price>9.35</Open_Price><High_Price>9.35</High_Price><Low_Price>9.28</Low_Price><Last_Price>9.31</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERET</Symbol><CUSIP>46436E270</CUSIP><Open_Price>0</Open_Price><High_Price>26.79</High_Price><Low_Price>26.79</Low_Price><Last_Price>26.79</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERH</Symbol><CUSIP>94987E109</CUSIP><Open_Price>11.82</Open_Price><High_Price>11.9</High_Price><Low_Price>11.82</Low_Price><Last_Price>11.89</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERIC</Symbol><CUSIP>294821608</CUSIP><Open_Price>9.69</Open_Price><High_Price>9.7</High_Price><Low_Price>9.45</Low_Price><Last_Price>9.51</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>824633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.5</Closing_Bid_Price><Closing_Bid_Size>10900</Closing_Bid_Size><Closing_Ask_Price>9.51</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERIE</Symbol><CUSIP>29530P102</CUSIP><Open_Price>285.78</Open_Price><High_Price>285.78</High_Price><Low_Price>275.92</Low_Price><Last_Price>277.78</Last_Price><Net_Change_in_Price>-8.92</Net_Change_in_Price><Trade_Volume>8588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>277.44</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>277.98</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERII</Symbol><CUSIP>29270J100</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.72</High_Price><Low_Price>13.44</Low_Price><Last_Price>13.72</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>26776</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.57</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>13.82</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERNA</Symbol><CUSIP>114082308</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.18</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERNZ</Symbol><CUSIP>210322723</CUSIP><Open_Price>0</Open_Price><High_Price>20.48</High_Price><Low_Price>20.48</Low_Price><Last_Price>20.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.5</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>20.67</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERO</Symbol><CUSIP>296006109</CUSIP><Open_Price>28.9</Open_Price><High_Price>29.85</High_Price><Low_Price>28.11</Low_Price><Last_Price>29.06</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>154373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERTH</Symbol><CUSIP>46137V407</CUSIP><Open_Price>47.67</Open_Price><High_Price>47.94</High_Price><Low_Price>47.67</Low_Price><Last_Price>47.91</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>1642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERX</Symbol><CUSIP>25460G609</CUSIP><Open_Price>55.92</Open_Price><High_Price>58.5</High_Price><Low_Price>55.33</Low_Price><Last_Price>58.18</Last_Price><Net_Change_in_Price>2.33</Net_Change_in_Price><Trade_Volume>56161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ERY</Symbol><CUSIP>25460G179</CUSIP><Open_Price>19.91</Open_Price><High_Price>20.12</High_Price><Low_Price>18.99</Low_Price><Last_Price>19.08</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>133338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ES</Symbol><CUSIP>30040W108</CUSIP><Open_Price>67.64</Open_Price><High_Price>68.39</High_Price><Low_Price>67.01</Low_Price><Last_Price>68.07</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>39574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESAB</Symbol><CUSIP>29605J106</CUSIP><Open_Price>112.07</Open_Price><High_Price>114.18</High_Price><Low_Price>111.51</Low_Price><Last_Price>112.61</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>10519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESBA</Symbol><CUSIP>292102100</CUSIP><Open_Price>6.68</Open_Price><High_Price>6.68</High_Price><Low_Price>6.23</Low_Price><Last_Price>6.25</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESBG</Symbol><CUSIP>33739H200</CUSIP><Open_Price>21.48</Open_Price><High_Price>21.48</High_Price><Low_Price>21.22</Low_Price><Last_Price>21.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESCA</Symbol><CUSIP>296056104</CUSIP><Open_Price>13.41</Open_Price><High_Price>13.91</High_Price><Low_Price>13.41</Low_Price><Last_Price>13.82</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1018</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESE</Symbol><CUSIP>296315104</CUSIP><Open_Price>196.77</Open_Price><High_Price>197.62</High_Price><Low_Price>195.47</Low_Price><Last_Price>197.59</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>5231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESEA</Symbol><CUSIP>Y23592135</CUSIP><Open_Price>54.51</Open_Price><High_Price>54.51</High_Price><Low_Price>53.51</Low_Price><Last_Price>54.05</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>2294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESG</Symbol><CUSIP>33939L696</CUSIP><Open_Price>158</Open_Price><High_Price>158.16</High_Price><Low_Price>158</Low_Price><Last_Price>158.14</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGD</Symbol><CUSIP>46435G516</CUSIP><Open_Price>96.2</Open_Price><High_Price>96.2</High_Price><Low_Price>95.69</Low_Price><Last_Price>96.09</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>5635</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.05</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>96.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGE</Symbol><CUSIP>46434G863</CUSIP><Open_Price>45.14</Open_Price><High_Price>45.45</High_Price><Low_Price>45.09</Low_Price><Last_Price>45.44</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>97417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45.46</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGG</Symbol><CUSIP>33939L688</CUSIP><Open_Price>0</Open_Price><High_Price>206.05</High_Price><Low_Price>206.05</Low_Price><Last_Price>206.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGL</Symbol><CUSIP>G3R95P108</CUSIP><Open_Price>3.98</Open_Price><High_Price>4</High_Price><Low_Price>3.96</Low_Price><Last_Price>4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGLW</Symbol><CUSIP>G3R95P116</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.09</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGU</Symbol><CUSIP>46435G425</CUSIP><Open_Price>149.85</Open_Price><High_Price>150</High_Price><Low_Price>148.53</Low_Price><Last_Price>149.21</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>61870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>149.18</Closing_Bid_Price><Closing_Bid_Size>4100</Closing_Bid_Size><Closing_Ask_Price>149.22</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESGV</Symbol><CUSIP>921910733</CUSIP><Open_Price>121.68</Open_Price><High_Price>121.89</High_Price><Low_Price>120.44</Low_Price><Last_Price>121.04</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>15463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESHA</Symbol><CUSIP>296424104</CUSIP><Open_Price>17.16</Open_Price><High_Price>17.16</High_Price><Low_Price>13.55</Low_Price><Last_Price>15.5</Last_Price><Net_Change_in_Price>-3.57</Net_Change_in_Price><Trade_Volume>18459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESHAR</Symbol><CUSIP>296424112</CUSIP><Open_Price>.18</Open_Price><High_Price>.2</High_Price><Low_Price>.18</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESI</Symbol><CUSIP>28618M106</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.96</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.94</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>59558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESIM</Symbol><CUSIP>86280R761</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.55</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESIX</Symbol><CUSIP>78468R481</CUSIP><Open_Price>31.81</Open_Price><High_Price>31.81</High_Price><Low_Price>31.62</Low_Price><Last_Price>31.7</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESK</Symbol><CUSIP>26923N264</CUSIP><Open_Price>0</Open_Price><High_Price>18.95</High_Price><Low_Price>18.95</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESLA</Symbol><CUSIP>297584104</CUSIP><Open_Price>1.47</Open_Price><High_Price>1.49</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>2875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.43</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESLAW</Symbol><CUSIP>297584112</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESLG</Symbol><CUSIP>86280R118</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>24.9</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESLT</Symbol><CUSIP>M3760D101</CUSIP><Open_Price>583.51</Open_Price><High_Price>592.98</High_Price><Low_Price>582</Low_Price><Last_Price>591.78</Last_Price><Net_Change_in_Price>14.09</Net_Change_in_Price><Trade_Volume>7718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>585.77</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>597.92</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESLV</Symbol><CUSIP>86280R126</CUSIP><Open_Price>25.38</Open_Price><High_Price>25.54</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESML</Symbol><CUSIP>46435U663</CUSIP><Open_Price>46.06</Open_Price><High_Price>46.51</High_Price><Low_Price>45.99</Low_Price><Last_Price>46.51</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>2955</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESMV</Symbol><CUSIP>46436E445</CUSIP><Open_Price>0</Open_Price><High_Price>28.69</High_Price><Low_Price>28.69</Low_Price><Last_Price>28.69</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.7</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>28.71</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESN</Symbol><CUSIP>664925708</CUSIP><Open_Price>17.18</Open_Price><High_Price>17.25</High_Price><Low_Price>17.18</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.21</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>17.24</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESNT</Symbol><CUSIP>G3198U102</CUSIP><Open_Price>64.92</Open_Price><High_Price>65.05</High_Price><Low_Price>63.97</Low_Price><Last_Price>64.67</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>13166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESOA</Symbol><CUSIP>29271Q103</CUSIP><Open_Price>8.26</Open_Price><High_Price>8.26</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.08</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>6988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>8.16</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESP</Symbol><CUSIP>296650104</CUSIP><Open_Price>47</Open_Price><High_Price>47.15</High_Price><Low_Price>46.89</Low_Price><Last_Price>46.89</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>1221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESPO</Symbol><CUSIP>92189F114</CUSIP><Open_Price>104.92</Open_Price><High_Price>105.03</High_Price><Low_Price>104.52</Low_Price><Last_Price>105.03</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>104.86</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>105.19</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESPR</Symbol><CUSIP>29664W105</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.86</High_Price><Low_Price>3.66</Low_Price><Last_Price>3.72</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>320083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.67</Closing_Bid_Price><Closing_Bid_Size>3800</Closing_Bid_Size><Closing_Ask_Price>3.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESQ</Symbol><CUSIP>29667J101</CUSIP><Open_Price>103.07</Open_Price><High_Price>103.07</High_Price><Low_Price>101.15</Low_Price><Last_Price>101.15</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>102.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESRT</Symbol><CUSIP>292104106</CUSIP><Open_Price>6.52</Open_Price><High_Price>6.52</High_Price><Low_Price>6.36</Low_Price><Last_Price>6.48</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>30002</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESS</Symbol><CUSIP>297178105</CUSIP><Open_Price>258.3</Open_Price><High_Price>258.48</High_Price><Low_Price>254.94</Low_Price><Last_Price>256.83</Last_Price><Net_Change_in_Price>-4.85</Net_Change_in_Price><Trade_Volume>11739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESSC</Symbol><CUSIP>86280R134</CUSIP><Open_Price>25.94</Open_Price><High_Price>25.94</High_Price><Low_Price>25.84</Low_Price><Last_Price>25.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESTA</Symbol><CUSIP>G31249108</CUSIP><Open_Price>73.66</Open_Price><High_Price>73.66</High_Price><Low_Price>68.77</Low_Price><Last_Price>68.82</Last_Price><Net_Change_in_Price>-3.98</Net_Change_in_Price><Trade_Volume>40159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>69.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESTC</Symbol><CUSIP>N14506104</CUSIP><Open_Price>75.45</Open_Price><High_Price>75.45</High_Price><Low_Price>72.01</Low_Price><Last_Price>72.56</Last_Price><Net_Change_in_Price>-2.88</Net_Change_in_Price><Trade_Volume>75290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ESUM</Symbol><CUSIP>86280R787</CUSIP><Open_Price>27.13</Open_Price><High_Price>27.13</High_Price><Low_Price>27.01</Low_Price><Last_Price>27.09</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ET</Symbol><CUSIP>29273V100</CUSIP><Open_Price>16.45</Open_Price><High_Price>16.64</High_Price><Low_Price>16.33</Low_Price><Last_Price>16.59</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>631769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ET PRI</Symbol><CUSIP>29273V704</CUSIP><Open_Price>11.46</Open_Price><High_Price>11.48</High_Price><Low_Price>11.45</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETB</Symbol><CUSIP>27828X100</CUSIP><Open_Price>15.33</Open_Price><High_Price>15.33</High_Price><Low_Price>15.14</Low_Price><Last_Price>15.27</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETCO</Symbol><CUSIP>38963H602</CUSIP><Open_Price>19.05</Open_Price><High_Price>19.2</High_Price><Low_Price>18.95</Low_Price><Last_Price>19.17</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>9284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETD</Symbol><CUSIP>297602104</CUSIP><Open_Price>23.07</Open_Price><High_Price>23.32</High_Price><Low_Price>22.86</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>11633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETEC</Symbol><CUSIP>46436E197</CUSIP><Open_Price>0</Open_Price><High_Price>25.23</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETFT</Symbol><CUSIP>02110A431</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.06</High_Price><Low_Price>9.92</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>7240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETG</Symbol><CUSIP>27828S101</CUSIP><Open_Price>23.15</Open_Price><High_Price>23.15</High_Price><Low_Price>22.85</Low_Price><Last_Price>23.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETH</Symbol><CUSIP>38964R203</CUSIP><Open_Price>28.66</Open_Price><High_Price>29.77</High_Price><Low_Price>28.51</Low_Price><Last_Price>29.47</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>4362974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHA</Symbol><CUSIP>46438R105</CUSIP><Open_Price>22.92</Open_Price><High_Price>23.82</High_Price><Low_Price>22.82</Low_Price><Last_Price>23.56</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>8744007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.57</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>23.58</Closing_Ask_Price><Closing_Ask_Size>6100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHD</Symbol><CUSIP>74350P550</CUSIP><Open_Price>47.48</Open_Price><High_Price>47.9</High_Price><Low_Price>43.5</Low_Price><Last_Price>44.52</Last_Price><Net_Change_in_Price>-4.99</Net_Change_in_Price><Trade_Volume>301938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHE</Symbol><CUSIP>389638107</CUSIP><Open_Price>24.88</Open_Price><High_Price>25.86</High_Price><Low_Price>24.76</Low_Price><Last_Price>25.59</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>2443048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHI</Symbol><CUSIP>88636W882</CUSIP><Open_Price>6.42</Open_Price><High_Price>6.6</High_Price><Low_Price>6.4</Low_Price><Last_Price>6.55</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>2688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.46</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>6.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHM</Symbol><CUSIP>G2949D104</CUSIP><Open_Price>10.3</Open_Price><High_Price>10.32</High_Price><Low_Price>10.3</Low_Price><Last_Price>10.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHMU</Symbol><CUSIP>G2949D120</CUSIP><Open_Price>0</Open_Price><High_Price>10.89</High_Price><Low_Price>10.89</Low_Price><Last_Price>10.89</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHMW</Symbol><CUSIP>G2949D112</CUSIP><Open_Price>1.9</Open_Price><High_Price>1.9</High_Price><Low_Price>1.9</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-2.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHO</Symbol><CUSIP>032108557</CUSIP><Open_Price>65.82</Open_Price><High_Price>66.11</High_Price><Low_Price>65.68</Low_Price><Last_Price>66.02</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>1258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHT</Symbol><CUSIP>74349Y571</CUSIP><Open_Price>39.07</Open_Price><High_Price>42</High_Price><Low_Price>38.87</Low_Price><Last_Price>41.33</Last_Price><Net_Change_in_Price>3.75</Net_Change_in_Price><Trade_Volume>569100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHU</Symbol><CUSIP>92864M798</CUSIP><Open_Price>57.13</Open_Price><High_Price>61.55</High_Price><Low_Price>56.6</Low_Price><Last_Price>60.36</Last_Price><Net_Change_in_Price>5.66</Net_Change_in_Price><Trade_Volume>1420689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHV</Symbol><CUSIP>92189L103</CUSIP><Open_Price>44.37</Open_Price><High_Price>46.11</High_Price><Low_Price>44.21</Low_Price><Last_Price>45.65</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>136588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHW</Symbol><CUSIP>091955104</CUSIP><Open_Price>21.73</Open_Price><High_Price>22.57</High_Price><Low_Price>21.64</Low_Price><Last_Price>22.34</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>571455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETHZ</Symbol><CUSIP>68236V401</CUSIP><Open_Price>5.02</Open_Price><High_Price>5.27</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.11</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>41102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.01</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>5.22</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETJ</Symbol><CUSIP>27829G106</CUSIP><Open_Price>8.85</Open_Price><High_Price>8.85</High_Price><Low_Price>8.79</Low_Price><Last_Price>8.81</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETN</Symbol><CUSIP>G29183103</CUSIP><Open_Price>323.63</Open_Price><High_Price>328.04</High_Price><Low_Price>321.59</Low_Price><Last_Price>327.25</Last_Price><Net_Change_in_Price>8.71</Net_Change_in_Price><Trade_Volume>92385</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETO</Symbol><CUSIP>27828U106</CUSIP><Open_Price>30.49</Open_Price><High_Price>30.49</High_Price><Low_Price>29.5</Low_Price><Last_Price>29.5</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>1890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETON</Symbol><CUSIP>29772L108</CUSIP><Open_Price>16.86</Open_Price><High_Price>16.86</High_Price><Low_Price>15.85</Low_Price><Last_Price>16.24</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>17565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.07</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETOR</Symbol><CUSIP>G32089107</CUSIP><Open_Price>36</Open_Price><High_Price>36</High_Price><Low_Price>34.84</Low_Price><Last_Price>35.68</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>48417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETQ</Symbol><CUSIP>98148L696</CUSIP><Open_Price>40.67</Open_Price><High_Price>40.67</High_Price><Low_Price>38.6</Low_Price><Last_Price>39.02</Last_Price><Net_Change_in_Price>-4.1</Net_Change_in_Price><Trade_Volume>6186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETR</Symbol><CUSIP>29364G103</CUSIP><Open_Price>92.79</Open_Price><High_Price>94.26</High_Price><Low_Price>92.02</Low_Price><Last_Price>93.87</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>61396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETRL</Symbol><CUSIP>38747R355</CUSIP><Open_Price>0</Open_Price><High_Price>12.61</High_Price><Low_Price>12.61</Low_Price><Last_Price>12.61</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.54</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>12.87</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETS</Symbol><CUSIP>28661C104</CUSIP><Open_Price>.5</Open_Price><High_Price>.5</High_Price><Low_Price>.49</Low_Price><Last_Price>.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETSY</Symbol><CUSIP>29786A106</CUSIP><Open_Price>55.78</Open_Price><High_Price>57.87</High_Price><Low_Price>55.69</Low_Price><Last_Price>57.29</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>137323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETTY</Symbol><CUSIP>032108425</CUSIP><Open_Price>17.01</Open_Price><High_Price>17.01</High_Price><Low_Price>16.96</Low_Price><Last_Price>16.96</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETU</Symbol><CUSIP>98148L738</CUSIP><Open_Price>15.18</Open_Price><High_Price>16.15</High_Price><Low_Price>15.18</Low_Price><Last_Price>15.89</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>8380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETV</Symbol><CUSIP>27828Y108</CUSIP><Open_Price>14.45</Open_Price><High_Price>14.45</High_Price><Low_Price>14.26</Low_Price><Last_Price>14.32</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>14796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETW</Symbol><CUSIP>27829C105</CUSIP><Open_Price>9.25</Open_Price><High_Price>9.25</High_Price><Low_Price>9.17</Low_Price><Last_Price>9.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>26769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETX</Symbol><CUSIP>27829U105</CUSIP><Open_Price>18.78</Open_Price><High_Price>18.78</High_Price><Low_Price>18.72</Low_Price><Last_Price>18.72</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ETY</Symbol><CUSIP>27828N102</CUSIP><Open_Price>15.41</Open_Price><High_Price>15.43</High_Price><Low_Price>15.26</Low_Price><Last_Price>15.28</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>9142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EU</Symbol><CUSIP>29259W700</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.75</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.72</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>418049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUAD</Symbol><CUSIP>84858T772</CUSIP><Open_Price>43.09</Open_Price><High_Price>43.58</High_Price><Low_Price>43.09</Low_Price><Last_Price>43.58</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>30603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUDA</Symbol><CUSIP>G3142E105</CUSIP><Open_Price>2.27</Open_Price><High_Price>2.46</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.46</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.32</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>2.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUDAW</Symbol><CUSIP>G3142E121</CUSIP><Open_Price>0</Open_Price><High_Price>.1</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUDG</Symbol><CUSIP>97717X610</CUSIP><Open_Price>37.82</Open_Price><High_Price>37.86</High_Price><Low_Price>37.69</Low_Price><Last_Price>37.77</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>2469</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUDV</Symbol><CUSIP>74347B540</CUSIP><Open_Price>0</Open_Price><High_Price>52.27</High_Price><Low_Price>52.27</Low_Price><Last_Price>52.27</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUFN</Symbol><CUSIP>464289180</CUSIP><Open_Price>37.47</Open_Price><High_Price>37.56</High_Price><Low_Price>37.31</Low_Price><Last_Price>37.52</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>143532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.5</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.52</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUHY</Symbol><CUSIP>464286210</CUSIP><Open_Price>53.37</Open_Price><High_Price>53.39</High_Price><Low_Price>53.37</Low_Price><Last_Price>53.39</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUM</Symbol><CUSIP>74349Y746</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.67</High_Price><Low_Price>19.54</Low_Price><Last_Price>19.56</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>6917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUO</Symbol><CUSIP>74347W882</CUSIP><Open_Price>28.43</Open_Price><High_Price>28.52</High_Price><Low_Price>28.39</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>5466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EURK</Symbol><CUSIP>G32168109</CUSIP><Open_Price>0</Open_Price><High_Price>10.9</High_Price><Low_Price>10.9</Low_Price><Last_Price>10.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/17/2025</Last_Trade_Date><Closing_Bid_Price>10.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EURKR</Symbol><CUSIP>G32168125</CUSIP><Open_Price>0</Open_Price><High_Price>.38</High_Price><Low_Price>.38</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EURL</Symbol><CUSIP>25459Y280</CUSIP><Open_Price>42.68</Open_Price><High_Price>42.79</High_Price><Low_Price>42.28</Low_Price><Last_Price>42.79</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>4724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUSA</Symbol><CUSIP>464286681</CUSIP><Open_Price>103.76</Open_Price><High_Price>104.28</High_Price><Low_Price>103.46</Low_Price><Last_Price>104.07</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>2362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EUSB</Symbol><CUSIP>46436E619</CUSIP><Open_Price>43.96</Open_Price><High_Price>43.96</High_Price><Low_Price>43.82</Low_Price><Last_Price>43.85</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>5267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVAC</Symbol><CUSIP>G3106Q102</CUSIP><Open_Price>10.03</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVAC U</Symbol><CUSIP>G3106Q110</CUSIP><Open_Price>0</Open_Price><High_Price>10.12</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVAC WS</Symbol><CUSIP>G3106Q128</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.35</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVAX</Symbol><CUSIP>29970R303</CUSIP><Open_Price>4.77</Open_Price><High_Price>4.93</High_Price><Low_Price>4.71</Low_Price><Last_Price>4.71</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>3762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.6</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVC</Symbol><CUSIP>29382R107</CUSIP><Open_Price>2.92</Open_Price><High_Price>3.01</High_Price><Low_Price>2.86</Low_Price><Last_Price>3.01</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>19122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVCM</Symbol><CUSIP>29977X105</CUSIP><Open_Price>12.15</Open_Price><High_Price>12.15</High_Price><Low_Price>10.91</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>39098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.45</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.75</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVER</Symbol><CUSIP>30041R108</CUSIP><Open_Price>27.34</Open_Price><High_Price>27.34</High_Price><Low_Price>25.42</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>24237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.24</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>25.69</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVEX</Symbol><CUSIP>29970N104</CUSIP><Open_Price>4.03</Open_Price><High_Price>4.21</High_Price><Low_Price>4</Low_Price><Last_Price>4.19</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>50745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVEX WS</Symbol><CUSIP>29970N112</CUSIP><Open_Price>.46</Open_Price><High_Price>.46</High_Price><Low_Price>.46</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVF</Symbol><CUSIP>27826S103</CUSIP><Open_Price>5.26</Open_Price><High_Price>5.27</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVG</Symbol><CUSIP>27828V104</CUSIP><Open_Price>10.89</Open_Price><High_Price>10.94</High_Price><Low_Price>10.86</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVGN</Symbol><CUSIP>M4119S187</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.12</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVGO</Symbol><CUSIP>30052F100</CUSIP><Open_Price>2.94</Open_Price><High_Price>3.14</High_Price><Low_Price>2.92</Low_Price><Last_Price>3.09</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>348341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.04</Closing_Bid_Price><Closing_Bid_Size>3600</Closing_Bid_Size><Closing_Ask_Price>3.12</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVGOW</Symbol><CUSIP>30052F118</CUSIP><Open_Price>0</Open_Price><High_Price>.06</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVH</Symbol><CUSIP>30050B101</CUSIP><Open_Price>4.04</Open_Price><High_Price>4.04</High_Price><Low_Price>3.89</Low_Price><Last_Price>3.9</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>85820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVHY</Symbol><CUSIP>61774R809</CUSIP><Open_Price>53.1</Open_Price><High_Price>53.1</High_Price><Low_Price>53.01</Low_Price><Last_Price>53.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVI</Symbol><CUSIP>26929N102</CUSIP><Open_Price>25.33</Open_Price><High_Price>25.33</High_Price><Low_Price>24.79</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVIM</Symbol><CUSIP>61774R882</CUSIP><Open_Price>53.1</Open_Price><High_Price>53.1</High_Price><Low_Price>53.03</Low_Price><Last_Price>53.03</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVLN</Symbol><CUSIP>61774R833</CUSIP><Open_Price>49.49</Open_Price><High_Price>49.49</High_Price><Low_Price>49.43</Low_Price><Last_Price>49.44</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVLU</Symbol><CUSIP>46438G208</CUSIP><Open_Price>0</Open_Price><High_Price>32.8</High_Price><Low_Price>32.8</Low_Price><Last_Price>32.8</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVLV</Symbol><CUSIP>30049H102</CUSIP><Open_Price>7.2</Open_Price><High_Price>7.23</High_Price><Low_Price>6.68</Low_Price><Last_Price>6.71</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>209668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.7</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>6.76</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVLVW</Symbol><CUSIP>30049H110</CUSIP><Open_Price>.29</Open_Price><High_Price>.29</High_Price><Low_Price>.26</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVMN</Symbol><CUSIP>30054Y107</CUSIP><Open_Price>17.25</Open_Price><High_Price>17.79</High_Price><Low_Price>17</Low_Price><Last_Price>17.31</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>17621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVMO</Symbol><CUSIP>61774R767</CUSIP><Open_Price>51.18</Open_Price><High_Price>51.18</High_Price><Low_Price>50.67</Low_Price><Last_Price>50.72</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVMT</Symbol><CUSIP>46090F209</CUSIP><Open_Price>17.04</Open_Price><High_Price>17.04</High_Price><Low_Price>16.9</Low_Price><Last_Price>16.9</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVN</Symbol><CUSIP>27826U108</CUSIP><Open_Price>10.72</Open_Price><High_Price>10.72</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.71</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVNT</Symbol><CUSIP>02210T207</CUSIP><Open_Price>11.47</Open_Price><High_Price>11.52</High_Price><Low_Price>11.47</Low_Price><Last_Price>11.52</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVO</Symbol><CUSIP>30050E105</CUSIP><Open_Price>3.2</Open_Price><High_Price>3.22</High_Price><Low_Price>3.16</Low_Price><Last_Price>3.18</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4112</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVOX</Symbol><CUSIP>G3226F101</CUSIP><Open_Price>9.88</Open_Price><High_Price>9.88</High_Price><Low_Price>9.87</Low_Price><Last_Price>9.87</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVOXU</Symbol><CUSIP>G3226F127</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVOXW</Symbol><CUSIP>G3226F119</CUSIP><Open_Price>0</Open_Price><High_Price>.47</High_Price><Low_Price>.47</Low_Price><Last_Price>.47</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVR</Symbol><CUSIP>29977A105</CUSIP><Open_Price>343</Open_Price><High_Price>351.78</High_Price><Low_Price>341.6</Low_Price><Last_Price>351.18</Last_Price><Net_Change_in_Price>10.62</Net_Change_in_Price><Trade_Volume>5835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVRG</Symbol><CUSIP>30034W106</CUSIP><Open_Price>72.43</Open_Price><High_Price>73.48</High_Price><Low_Price>72.13</Low_Price><Last_Price>73.09</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>63600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>73.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>73.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVSB</Symbol><CUSIP>61774R700</CUSIP><Open_Price>50.93</Open_Price><High_Price>50.93</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVSD</Symbol><CUSIP>61774R825</CUSIP><Open_Price>51.45</Open_Price><High_Price>51.45</High_Price><Low_Price>51.43</Low_Price><Last_Price>51.43</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVSM</Symbol><CUSIP>61774R858</CUSIP><Open_Price>50.39</Open_Price><High_Price>50.41</High_Price><Low_Price>50.38</Low_Price><Last_Price>50.39</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>8063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVT</Symbol><CUSIP>27828G107</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.32</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>9732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVTC</Symbol><CUSIP>30040P103</CUSIP><Open_Price>29.28</Open_Price><High_Price>29.28</High_Price><Low_Price>28.5</Low_Price><Last_Price>28.69</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>12191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVTL</Symbol><CUSIP>G9471C206</CUSIP><Open_Price>5.51</Open_Price><High_Price>5.89</High_Price><Low_Price>5.39</Low_Price><Last_Price>5.85</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>72778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVTR</Symbol><CUSIP>61774R841</CUSIP><Open_Price>51.52</Open_Price><High_Price>51.52</High_Price><Low_Price>51.46</Low_Price><Last_Price>51.47</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>11299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVTV</Symbol><CUSIP>29414V308</CUSIP><Open_Price>.35</Open_Price><High_Price>.41</High_Price><Low_Price>.35</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>43546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVUS</Symbol><CUSIP>46436E221</CUSIP><Open_Price>32.05</Open_Price><High_Price>32.27</High_Price><Low_Price>32.05</Low_Price><Last_Price>32.24</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>4007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVV</Symbol><CUSIP>27828H105</CUSIP><Open_Price>9.92</Open_Price><High_Price>9.97</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>18373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVX</Symbol><CUSIP>92189F304</CUSIP><Open_Price>38.36</Open_Price><High_Price>38.5</High_Price><Low_Price>38.24</Low_Price><Last_Price>38.5</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EVYM</Symbol><CUSIP>61774R783</CUSIP><Open_Price>0</Open_Price><High_Price>49.94</High_Price><Low_Price>49.94</Low_Price><Last_Price>49.94</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.91</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>49.96</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EW</Symbol><CUSIP>28176E108</CUSIP><Open_Price>85.2</Open_Price><High_Price>85.4</High_Price><Low_Price>84.19</Low_Price><Last_Price>85.33</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>94239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWA</Symbol><CUSIP>464286103</CUSIP><Open_Price>26.49</Open_Price><High_Price>26.49</High_Price><Low_Price>26.26</Low_Price><Last_Price>26.47</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>691465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWBC</Symbol><CUSIP>27579R104</CUSIP><Open_Price>112.59</Open_Price><High_Price>115.46</High_Price><Low_Price>112.59</Low_Price><Last_Price>115.08</Last_Price><Net_Change_in_Price>2.69</Net_Change_in_Price><Trade_Volume>17672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>114.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>115.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWC</Symbol><CUSIP>464286509</CUSIP><Open_Price>54.09</Open_Price><High_Price>54.2</High_Price><Low_Price>53.81</Low_Price><Last_Price>54.19</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>749592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWCZ</Symbol><CUSIP>29882P106</CUSIP><Open_Price>3.61</Open_Price><High_Price>3.61</High_Price><Low_Price>3.38</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>35922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.48</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWD</Symbol><CUSIP>464286756</CUSIP><Open_Price>49.74</Open_Price><High_Price>49.74</High_Price><Low_Price>49.35</Low_Price><Last_Price>49.6</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>11955</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWG</Symbol><CUSIP>464286806</CUSIP><Open_Price>42.69</Open_Price><High_Price>42.71</High_Price><Low_Price>42.41</Low_Price><Last_Price>42.56</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>384593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWH</Symbol><CUSIP>464286871</CUSIP><Open_Price>21.72</Open_Price><High_Price>21.89</High_Price><Low_Price>21.71</Low_Price><Last_Price>21.87</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>591885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWI</Symbol><CUSIP>46434G830</CUSIP><Open_Price>54.95</Open_Price><High_Price>55.18</High_Price><Low_Price>54.9</Low_Price><Last_Price>55.16</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>99219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWJ</Symbol><CUSIP>46434G822</CUSIP><Open_Price>81.47</Open_Price><High_Price>81.56</High_Price><Low_Price>80.82</Low_Price><Last_Price>81.33</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>2034655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWJV</Symbol><CUSIP>46435U374</CUSIP><Open_Price>39.99</Open_Price><High_Price>40.05</High_Price><Low_Price>39.84</Low_Price><Last_Price>39.89</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>6746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.87</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.03</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWK</Symbol><CUSIP>464286301</CUSIP><Open_Price>24.48</Open_Price><High_Price>24.5</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.46</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWL</Symbol><CUSIP>464286749</CUSIP><Open_Price>60.53</Open_Price><High_Price>60.53</High_Price><Low_Price>60.13</Low_Price><Last_Price>60.34</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>241217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWM</Symbol><CUSIP>46434G814</CUSIP><Open_Price>27.36</Open_Price><High_Price>27.43</High_Price><Low_Price>27.31</Low_Price><Last_Price>27.42</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>76489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWN</Symbol><CUSIP>464286814</CUSIP><Open_Price>58.48</Open_Price><High_Price>58.76</High_Price><Low_Price>58.31</Low_Price><Last_Price>58.64</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>4127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWO</Symbol><CUSIP>464286202</CUSIP><Open_Price>35.76</Open_Price><High_Price>35.81</High_Price><Low_Price>35.65</Low_Price><Last_Price>35.79</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>43547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWP</Symbol><CUSIP>464286764</CUSIP><Open_Price>54.47</Open_Price><High_Price>54.75</High_Price><Low_Price>53.85</Low_Price><Last_Price>54.7</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>212563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWQ</Symbol><CUSIP>464286707</CUSIP><Open_Price>45.3</Open_Price><High_Price>45.37</High_Price><Low_Price>45.14</Low_Price><Last_Price>45.31</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>85319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWS</Symbol><CUSIP>46434G780</CUSIP><Open_Price>27.7</Open_Price><High_Price>27.84</High_Price><Low_Price>27.63</Low_Price><Last_Price>27.75</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>161107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWT</Symbol><CUSIP>46434G772</CUSIP><Open_Price>64.37</Open_Price><High_Price>64.77</High_Price><Low_Price>64.2</Low_Price><Last_Price>64.77</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>948645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWTX</Symbol><CUSIP>28036F105</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.97</High_Price><Low_Price>23.67</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>63947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.56</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.98</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWU</Symbol><CUSIP>46435G334</CUSIP><Open_Price>44.39</Open_Price><High_Price>44.46</High_Price><Low_Price>44.2</Low_Price><Last_Price>44.46</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>404260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWUS</Symbol><CUSIP>46429B416</CUSIP><Open_Price>41.75</Open_Price><High_Price>41.81</High_Price><Low_Price>41.75</Low_Price><Last_Price>41.81</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWV</Symbol><CUSIP>74349Y712</CUSIP><Open_Price>25</Open_Price><High_Price>25.04</High_Price><Low_Price>24.8</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWW</Symbol><CUSIP>464286822</CUSIP><Open_Price>69.91</Open_Price><High_Price>70.82</High_Price><Low_Price>69.24</Low_Price><Last_Price>69.66</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>528182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWX</Symbol><CUSIP>78463X756</CUSIP><Open_Price>66.19</Open_Price><High_Price>66.36</High_Price><Low_Price>66.19</Low_Price><Last_Price>66.34</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>1460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWY</Symbol><CUSIP>464286772</CUSIP><Open_Price>101</Open_Price><High_Price>102.33</High_Price><Low_Price>100.85</Low_Price><Last_Price>102.22</Last_Price><Net_Change_in_Price>5</Net_Change_in_Price><Trade_Volume>2478282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWZ</Symbol><CUSIP>464286400</CUSIP><Open_Price>32.29</Open_Price><High_Price>32.3</High_Price><Low_Price>31.97</Low_Price><Last_Price>32.2</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>4629239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EWZS</Symbol><CUSIP>464289131</CUSIP><Open_Price>13</Open_Price><High_Price>13.08</High_Price><Low_Price>12.99</Low_Price><Last_Price>13.02</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>4974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.96</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>13.05</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXAS</Symbol><CUSIP>30063P105</CUSIP><Open_Price>101.73</Open_Price><High_Price>102.04</High_Price><Low_Price>101.63</Low_Price><Last_Price>101.73</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>113256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>101.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXC</Symbol><CUSIP>30161N101</CUSIP><Open_Price>43.52</Open_Price><High_Price>44.17</High_Price><Low_Price>43.27</Low_Price><Last_Price>43.91</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>213376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXE</Symbol><CUSIP>165167735</CUSIP><Open_Price>109.96</Open_Price><High_Price>110.29</High_Price><Low_Price>108.3</Low_Price><Last_Price>109.77</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>87483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>109.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>109.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXEEL</Symbol><CUSIP>165167180</CUSIP><Open_Price>98.51</Open_Price><High_Price>101.61</High_Price><Low_Price>98.51</Low_Price><Last_Price>99.1</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>2701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>98.99</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>100.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXEEW</Symbol><CUSIP>165167164</CUSIP><Open_Price>105.23</Open_Price><High_Price>105.23</High_Price><Low_Price>105.23</Low_Price><Last_Price>105.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2025</Last_Trade_Date><Closing_Bid_Price>107.16</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>117.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXEEZ</Symbol><CUSIP>165167172</CUSIP><Open_Price>110</Open_Price><High_Price>110</High_Price><Low_Price>110</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-100.99</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>102.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>110.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXEL</Symbol><CUSIP>30161Q104</CUSIP><Open_Price>43.52</Open_Price><High_Price>43.71</High_Price><Low_Price>43.01</Low_Price><Last_Price>43.58</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>97795</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXFY</Symbol><CUSIP>30219Q106</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.52</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>46198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.43</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>1.47</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXG</Symbol><CUSIP>27829F108</CUSIP><Open_Price>9.53</Open_Price><High_Price>9.55</High_Price><Low_Price>9.48</Low_Price><Last_Price>9.49</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>23309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXI</Symbol><CUSIP>464288729</CUSIP><Open_Price>176.47</Open_Price><High_Price>177.76</High_Price><Low_Price>176.47</Low_Price><Last_Price>177.76</Last_Price><Net_Change_in_Price>2.42</Net_Change_in_Price><Trade_Volume>4138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXK</Symbol><CUSIP>29258Y103</CUSIP><Open_Price>9.72</Open_Price><High_Price>9.9</High_Price><Low_Price>8.71</Low_Price><Last_Price>9.02</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>1165391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXLS</Symbol><CUSIP>302081104</CUSIP><Open_Price>42.3</Open_Price><High_Price>42.3</High_Price><Low_Price>41.16</Low_Price><Last_Price>41.21</Last_Price><Net_Change_in_Price>-1.23</Net_Change_in_Price><Trade_Volume>75748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXOD</Symbol><CUSIP>30209R106</CUSIP><Open_Price>15.06</Open_Price><High_Price>15.5</High_Price><Low_Price>15.06</Low_Price><Last_Price>15.2</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>7028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXOZ</Symbol><CUSIP>461874109</CUSIP><Open_Price>10.9</Open_Price><High_Price>11.03</High_Price><Low_Price>10.9</Low_Price><Last_Price>11.03</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXP</Symbol><CUSIP>26969P108</CUSIP><Open_Price>207.1</Open_Price><High_Price>212.07</High_Price><Low_Price>205.92</Low_Price><Last_Price>211.51</Last_Price><Net_Change_in_Price>4.8</Net_Change_in_Price><Trade_Volume>10780</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXPD</Symbol><CUSIP>302130109</CUSIP><Open_Price>149.27</Open_Price><High_Price>151.94</High_Price><Low_Price>149.01</Low_Price><Last_Price>151.84</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>22975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXPE</Symbol><CUSIP>30212P303</CUSIP><Open_Price>283.56</Open_Price><High_Price>283.56</High_Price><Low_Price>278.55</Low_Price><Last_Price>282.91</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>42074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>281.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>283.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXPI</Symbol><CUSIP>30212W100</CUSIP><Open_Price>9.1</Open_Price><High_Price>9.19</High_Price><Low_Price>9.02</Low_Price><Last_Price>9.09</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>31236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.09</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>9.16</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXPO</Symbol><CUSIP>30214U102</CUSIP><Open_Price>69.52</Open_Price><High_Price>70.92</High_Price><Low_Price>68.87</Low_Price><Last_Price>70.17</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>24335</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.54</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>70.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXR</Symbol><CUSIP>30225T102</CUSIP><Open_Price>130.06</Open_Price><High_Price>130.95</High_Price><Low_Price>129.5</Low_Price><Last_Price>130.93</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>25156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXTR</Symbol><CUSIP>30226D106</CUSIP><Open_Price>16.83</Open_Price><High_Price>16.92</High_Price><Low_Price>16.23</Low_Price><Last_Price>16.55</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>105806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.41</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.68</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EXUS</Symbol><CUSIP>555927607</CUSIP><Open_Price>26.49</Open_Price><High_Price>26.51</High_Price><Low_Price>26.42</Low_Price><Last_Price>26.42</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>6508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.36</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>26.52</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EYE</Symbol><CUSIP>63845R107</CUSIP><Open_Price>26.2</Open_Price><High_Price>26.5</High_Price><Low_Price>25.88</Low_Price><Last_Price>25.95</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>79177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.77</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.13</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EYEG</Symbol><CUSIP>00039J863</CUSIP><Open_Price>0</Open_Price><High_Price>35.71</High_Price><Low_Price>35.71</Low_Price><Last_Price>35.71</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EYLD</Symbol><CUSIP>132061706</CUSIP><Open_Price>38.7</Open_Price><High_Price>38.78</High_Price><Low_Price>38.7</Low_Price><Last_Price>38.78</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EYPT</Symbol><CUSIP>30233G209</CUSIP><Open_Price>18.4</Open_Price><High_Price>18.4</High_Price><Low_Price>16.89</Low_Price><Last_Price>17.49</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>50324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZA</Symbol><CUSIP>464286780</CUSIP><Open_Price>69.34</Open_Price><High_Price>69.46</High_Price><Low_Price>68.78</Low_Price><Last_Price>69.4</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>52107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZBC</Symbol><CUSIP>354921108</CUSIP><Open_Price>51.39</Open_Price><High_Price>52.68</High_Price><Low_Price>51.2</Low_Price><Last_Price>51.95</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>264742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZET</Symbol><CUSIP>35351J109</CUSIP><Open_Price>23.04</Open_Price><High_Price>23.89</High_Price><Low_Price>22.95</Low_Price><Last_Price>23.66</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>54245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZGO</Symbol><CUSIP>G5279F201</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.03</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZJ</Symbol><CUSIP>74347X708</CUSIP><Open_Price>52.77</Open_Price><High_Price>52.77</High_Price><Low_Price>52.42</Low_Price><Last_Price>52.42</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZM</Symbol><CUSIP>97717W570</CUSIP><Open_Price>67.05</Open_Price><High_Price>67.39</High_Price><Low_Price>66.6</Low_Price><Last_Price>67.35</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>9653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZMO</Symbol><CUSIP>53656H769</CUSIP><Open_Price>26.33</Open_Price><High_Price>26.33</High_Price><Low_Price>26.3</Low_Price><Last_Price>26.3</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>91</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.31</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>26.35</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZPW</Symbol><CUSIP>302301106</CUSIP><Open_Price>19.59</Open_Price><High_Price>20.06</High_Price><Low_Price>19.48</Low_Price><Last_Price>20.06</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>24495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.78</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>20.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZPZ</Symbol><CUSIP>35349C109</CUSIP><Open_Price>23.22</Open_Price><High_Price>23.63</High_Price><Low_Price>23.22</Low_Price><Last_Price>23.5</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZRO</Symbol><CUSIP>53656H751</CUSIP><Open_Price>0</Open_Price><High_Price>24.7</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.7</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.69</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>24.73</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>EZU</Symbol><CUSIP>464286608</CUSIP><Open_Price>64.86</Open_Price><High_Price>65.02</High_Price><Low_Price>64.73</Low_Price><Last_Price>65</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>557490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>F</Symbol><CUSIP>345370860</CUSIP><Open_Price>13.18</Open_Price><High_Price>13.39</High_Price><Low_Price>13.07</Low_Price><Last_Price>13.33</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1769981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>F PRB</Symbol><CUSIP>345370845</CUSIP><Open_Price>21.27</Open_Price><High_Price>21.4</High_Price><Low_Price>21.27</Low_Price><Last_Price>21.38</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>6708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>F PRC</Symbol><CUSIP>345370837</CUSIP><Open_Price>20.75</Open_Price><High_Price>20.93</High_Price><Low_Price>20.73</Low_Price><Last_Price>20.93</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>2297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>F PRD</Symbol><CUSIP>345370811</CUSIP><Open_Price>22.27</Open_Price><High_Price>22.55</High_Price><Low_Price>22.27</Low_Price><Last_Price>22.55</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FA</Symbol><CUSIP>31846B108</CUSIP><Open_Price>14.58</Open_Price><High_Price>14.58</High_Price><Low_Price>14.18</Low_Price><Last_Price>14.25</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>25053</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.12</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>14.36</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAAR</Symbol><CUSIP>33740Y101</CUSIP><Open_Price>27.1</Open_Price><High_Price>27.19</High_Price><Low_Price>27.1</Low_Price><Last_Price>27.19</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.06</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>27.25</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAB</Symbol><CUSIP>33733C108</CUSIP><Open_Price>89.61</Open_Price><High_Price>89.61</High_Price><Low_Price>89.57</Low_Price><Last_Price>89.57</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.81</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>90.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FACT</Symbol><CUSIP>G32901103</CUSIP><Open_Price>0</Open_Price><High_Price>10.42</High_Price><Low_Price>10.42</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.36</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FACTU</Symbol><CUSIP>G32901111</CUSIP><Open_Price>0</Open_Price><High_Price>10.51</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FACTW</Symbol><CUSIP>G32901129</CUSIP><Open_Price>0</Open_Price><High_Price>.43</High_Price><Low_Price>.43</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAD</Symbol><CUSIP>33733F101</CUSIP><Open_Price>163</Open_Price><High_Price>164.29</High_Price><Low_Price>163</Low_Price><Last_Price>164.29</Last_Price><Net_Change_in_Price>2.44</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>163.75</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>164.41</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAF</Symbol><CUSIP>31847R102</CUSIP><Open_Price>61.26</Open_Price><High_Price>61.33</High_Price><Low_Price>60.59</Low_Price><Last_Price>61.11</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>14140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAI</Symbol><CUSIP>33734X739</CUSIP><Open_Price>41.54</Open_Price><High_Price>41.94</High_Price><Low_Price>41.32</Low_Price><Last_Price>41.32</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FALN</Symbol><CUSIP>46435G474</CUSIP><Open_Price>27.31</Open_Price><High_Price>27.34</High_Price><Low_Price>27.3</Low_Price><Last_Price>27.34</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>58571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.33</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.35</Closing_Ask_Price><Closing_Ask_Size>3200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAMI</Symbol><CUSIP>G33277149</CUSIP><Open_Price>1.3</Open_Price><High_Price>1.3</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAN</Symbol><CUSIP>33736G106</CUSIP><Open_Price>20.94</Open_Price><High_Price>21.24</High_Price><Low_Price>20.94</Low_Price><Last_Price>21.24</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>13362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FANG</Symbol><CUSIP>25278X109</CUSIP><Open_Price>151.1</Open_Price><High_Price>153.61</High_Price><Low_Price>148.83</Low_Price><Last_Price>152.33</Last_Price><Net_Change_in_Price>1.98</Net_Change_in_Price><Trade_Volume>38304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>152.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>152.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAPR</Symbol><CUSIP>33740U885</CUSIP><Open_Price>44.43</Open_Price><High_Price>44.45</High_Price><Low_Price>44.43</Low_Price><Last_Price>44.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FARM</Symbol><CUSIP>307675108</CUSIP><Open_Price>1.46</Open_Price><High_Price>1.48</High_Price><Low_Price>1.46</Low_Price><Last_Price>1.48</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FARX</Symbol><CUSIP>00764Q637</CUSIP><Open_Price>27.04</Open_Price><High_Price>27.04</High_Price><Low_Price>26.99</Low_Price><Last_Price>26.99</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAS</Symbol><CUSIP>25459Y694</CUSIP><Open_Price>168.75</Open_Price><High_Price>170.23</High_Price><Low_Price>164.28</Low_Price><Last_Price>169.65</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>173229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAST</Symbol><CUSIP>311900104</CUSIP><Open_Price>40.26</Open_Price><High_Price>40.69</High_Price><Low_Price>39.86</Low_Price><Last_Price>40.43</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>266583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAT</Symbol><CUSIP>30258N105</CUSIP><Open_Price>.34</Open_Price><High_Price>.37</High_Price><Low_Price>.34</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FATBB</Symbol><CUSIP>30258N600</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.31</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FATBP</Symbol><CUSIP>30258N501</CUSIP><Open_Price>.63</Open_Price><High_Price>.63</High_Price><Low_Price>.54</Low_Price><Last_Price>.56</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FATE</Symbol><CUSIP>31189P102</CUSIP><Open_Price>.99</Open_Price><High_Price>1.01</High_Price><Low_Price>.97</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>69368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FATN</Symbol><CUSIP>311921100</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.15</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.15</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>2281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAUG</Symbol><CUSIP>33740F862</CUSIP><Open_Price>52.99</Open_Price><High_Price>53</High_Price><Low_Price>52.94</Low_Price><Last_Price>53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAX</Symbol><CUSIP>003009867</CUSIP><Open_Price>15.41</Open_Price><High_Price>15.41</High_Price><Low_Price>15.24</Low_Price><Last_Price>15.27</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>4969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FAZ</Symbol><CUSIP>25460E216</CUSIP><Open_Price>38.28</Open_Price><High_Price>39.37</High_Price><Low_Price>37.99</Low_Price><Last_Price>38.16</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>360814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FB</Symbol><CUSIP>74349Y613</CUSIP><Open_Price>42.15</Open_Price><High_Price>42.15</High_Price><Low_Price>42.14</Low_Price><Last_Price>42.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBCG</Symbol><CUSIP>316092352</CUSIP><Open_Price>55.33</Open_Price><High_Price>55.58</High_Price><Low_Price>54.6</Low_Price><Last_Price>54.93</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>30614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBCV</Symbol><CUSIP>316092345</CUSIP><Open_Price>35.6</Open_Price><High_Price>35.82</High_Price><Low_Price>35.6</Low_Price><Last_Price>35.72</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBDC</Symbol><CUSIP>33744U303</CUSIP><Open_Price>19.47</Open_Price><High_Price>19.64</High_Price><Low_Price>19.47</Low_Price><Last_Price>19.49</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBGL</Symbol><CUSIP>G3337S109</CUSIP><Open_Price>.93</Open_Price><High_Price>.96</High_Price><Low_Price>.87</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>407323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.9</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBIN</Symbol><CUSIP>34964C106</CUSIP><Open_Price>50.12</Open_Price><High_Price>51.53</High_Price><Low_Price>50.11</Low_Price><Last_Price>50.95</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>20823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBIO</Symbol><CUSIP>34960Q307</CUSIP><Open_Price>3.76</Open_Price><High_Price>4.07</High_Price><Low_Price>3.74</Low_Price><Last_Price>4.03</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>57758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBIOP</Symbol><CUSIP>34960Q208</CUSIP><Open_Price>9.58</Open_Price><High_Price>10.16</High_Price><Low_Price>9.58</Low_Price><Last_Price>10.16</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBIZ</Symbol><CUSIP>319390100</CUSIP><Open_Price>54.8</Open_Price><High_Price>54.8</High_Price><Low_Price>53.36</Low_Price><Last_Price>53.36</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>2283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBK</Symbol><CUSIP>30257X104</CUSIP><Open_Price>55.6</Open_Price><High_Price>56.05</High_Price><Low_Price>55.08</Low_Price><Last_Price>56.05</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBL</Symbol><CUSIP>38747R843</CUSIP><Open_Price>32.8</Open_Price><High_Price>32.9</High_Price><Low_Price>30.91</Low_Price><Last_Price>31.6</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>246251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.58</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.61</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBLA</Symbol><CUSIP>31425A109</CUSIP><Open_Price>12.92</Open_Price><High_Price>12.93</High_Price><Low_Price>12.84</Low_Price><Last_Price>12.91</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>24970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBLG</Symbol><CUSIP>31573L105</CUSIP><Open_Price>.23</Open_Price><High_Price>.24</High_Price><Low_Price>.22</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1029599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBNC</Symbol><CUSIP>318910106</CUSIP><Open_Price>50.8</Open_Price><High_Price>51.2</High_Price><Low_Price>50.47</Low_Price><Last_Price>50.91</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.31</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBND</Symbol><CUSIP>316188309</CUSIP><Open_Price>46.1</Open_Price><High_Price>46.1</High_Price><Low_Price>46.02</Low_Price><Last_Price>46.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>190312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBOT</Symbol><CUSIP>316092170</CUSIP><Open_Price>33.7</Open_Price><High_Price>33.7</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.7</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBP</Symbol><CUSIP>318672706</CUSIP><Open_Price>20.64</Open_Price><High_Price>20.93</High_Price><Low_Price>20.5</Low_Price><Last_Price>20.9</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>30935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBRT</Symbol><CUSIP>35243J101</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.16</High_Price><Low_Price>9.92</Low_Price><Last_Price>10.11</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>37742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBRT PRE</Symbol><CUSIP>35243J200</CUSIP><Open_Price>21.16</Open_Price><High_Price>21.5</High_Price><Low_Price>21.16</Low_Price><Last_Price>21.5</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBRX</Symbol><CUSIP>34962G208</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.95</High_Price><Low_Price>23.4</Low_Price><Last_Price>23.62</Last_Price><Net_Change_in_Price>-4.03</Net_Change_in_Price><Trade_Volume>33318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBT</Symbol><CUSIP>33733E203</CUSIP><Open_Price>206.95</Open_Price><High_Price>207.73</High_Price><Low_Price>206.95</Low_Price><Last_Price>207.73</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>1231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBTC</Symbol><CUSIP>315948109</CUSIP><Open_Price>77.43</Open_Price><High_Price>79.33</High_Price><Low_Price>77.03</Low_Price><Last_Price>78.26</Last_Price><Net_Change_in_Price>2</Net_Change_in_Price><Trade_Volume>1292228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBUF</Symbol><CUSIP>31624J737</CUSIP><Open_Price>30.96</Open_Price><High_Price>30.96</High_Price><Low_Price>30.85</Low_Price><Last_Price>30.89</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBY</Symbol><CUSIP>88634T816</CUSIP><Open_Price>12.65</Open_Price><High_Price>12.65</High_Price><Low_Price>12.3</Low_Price><Last_Price>12.37</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>33554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBYD</Symbol><CUSIP>306121104</CUSIP><Open_Price>15.02</Open_Price><High_Price>15.02</High_Price><Low_Price>14.14</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>3316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBYDW</Symbol><CUSIP>306121112</CUSIP><Open_Price>2.44</Open_Price><High_Price>2.44</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FBYY</Symbol><CUSIP>38747R314</CUSIP><Open_Price>19.89</Open_Price><High_Price>19.89</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FC</Symbol><CUSIP>353469109</CUSIP><Open_Price>16.83</Open_Price><High_Price>16.84</High_Price><Low_Price>16.57</Low_Price><Last_Price>16.67</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>3429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCA</Symbol><CUSIP>33737J141</CUSIP><Open_Price>29.2</Open_Price><High_Price>29.45</High_Price><Low_Price>29.2</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCAL</Symbol><CUSIP>33739P863</CUSIP><Open_Price>49.37</Open_Price><High_Price>49.37</High_Price><Low_Price>49.35</Low_Price><Last_Price>49.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.43</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCAP</Symbol><CUSIP>31942S104</CUSIP><Open_Price>58.57</Open_Price><High_Price>58.57</High_Price><Low_Price>57.25</Low_Price><Last_Price>57.25</Last_Price><Net_Change_in_Price>-1.55</Net_Change_in_Price><Trade_Volume>699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCBC</Symbol><CUSIP>31983A103</CUSIP><Open_Price>32.91</Open_Price><High_Price>33.01</High_Price><Low_Price>31.93</Low_Price><Last_Price>32.04</Last_Price><Net_Change_in_Price>-1.76</Net_Change_in_Price><Trade_Volume>3152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCBD</Symbol><CUSIP>00764Q629</CUSIP><Open_Price>25.5</Open_Price><High_Price>25.5</High_Price><Low_Price>25.47</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCCO</Symbol><CUSIP>319835104</CUSIP><Open_Price>29.65</Open_Price><High_Price>29.65</High_Price><Low_Price>29</Low_Price><Last_Price>29.05</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCEF</Symbol><CUSIP>33740F409</CUSIP><Open_Price>22.97</Open_Price><High_Price>22.97</High_Price><Low_Price>22.94</Low_Price><Last_Price>22.94</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.87</Closing_Bid_Price><Closing_Bid_Size>5200</Closing_Bid_Size><Closing_Ask_Price>23.07</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCEL</Symbol><CUSIP>35952H700</CUSIP><Open_Price>7.48</Open_Price><High_Price>8.39</High_Price><Low_Price>7.48</Low_Price><Last_Price>8.16</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>170573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.08</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>8.17</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCF</Symbol><CUSIP>319829107</CUSIP><Open_Price>16.84</Open_Price><High_Price>16.9</High_Price><Low_Price>16.57</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>24490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCFS</Symbol><CUSIP>33768G107</CUSIP><Open_Price>159.36</Open_Price><High_Price>159.36</High_Price><Low_Price>154.58</Low_Price><Last_Price>156.78</Last_Price><Net_Change_in_Price>-2.63</Net_Change_in_Price><Trade_Volume>10219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>155.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>157.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCFY</Symbol><CUSIP>33733E799</CUSIP><Open_Price>27.76</Open_Price><High_Price>27.8</High_Price><Low_Price>27.66</Low_Price><Last_Price>27.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCG</Symbol><CUSIP>33733E807</CUSIP><Open_Price>23.39</Open_Price><High_Price>23.89</High_Price><Low_Price>23.19</Low_Price><Last_Price>23.83</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>129323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCHL</Symbol><CUSIP>G3580P109</CUSIP><Open_Price>.24</Open_Price><High_Price>.26</High_Price><Low_Price>.24</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCLD</Symbol><CUSIP>316092246</CUSIP><Open_Price>29.8</Open_Price><High_Price>29.8</High_Price><Low_Price>29.43</Low_Price><Last_Price>29.43</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCN</Symbol><CUSIP>302941109</CUSIP><Open_Price>169.23</Open_Price><High_Price>170.35</High_Price><Low_Price>168.28</Low_Price><Last_Price>170.34</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>5363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCNCA</Symbol><CUSIP>31946M103</CUSIP><Open_Price>2144.79</Open_Price><High_Price>2164.84</High_Price><Low_Price>2136.2</Low_Price><Last_Price>2158.64</Last_Price><Net_Change_in_Price>12.46</Net_Change_in_Price><Trade_Volume>6630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2142.68</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>2174.76</Closing_Ask_Price><Closing_Ask_Size>10</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCNCO</Symbol><CUSIP>31959X202</CUSIP><Open_Price>21.3</Open_Price><High_Price>21.4</High_Price><Low_Price>21.3</Low_Price><Last_Price>21.4</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCNCP</Symbol><CUSIP>319626305</CUSIP><Open_Price>20.45</Open_Price><High_Price>20.48</High_Price><Low_Price>20.45</Low_Price><Last_Price>20.48</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCO</Symbol><CUSIP>003013109</CUSIP><Open_Price>2.91</Open_Price><High_Price>2.95</High_Price><Low_Price>2.89</Low_Price><Last_Price>2.89</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCOM</Symbol><CUSIP>316092873</CUSIP><Open_Price>73.64</Open_Price><High_Price>73.64</High_Price><Low_Price>72.57</Low_Price><Last_Price>73.04</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>11671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCOR</Symbol><CUSIP>316188101</CUSIP><Open_Price>47.9</Open_Price><High_Price>47.9</High_Price><Low_Price>47.77</Low_Price><Last_Price>47.78</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>5950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCPI</Symbol><CUSIP>316092386</CUSIP><Open_Price>49.7</Open_Price><High_Price>49.74</High_Price><Low_Price>49.61</Low_Price><Last_Price>49.74</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCPT</Symbol><CUSIP>35086T109</CUSIP><Open_Price>22.96</Open_Price><High_Price>23.37</High_Price><Low_Price>22.81</Low_Price><Last_Price>23.25</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>20369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCRS</Symbol><CUSIP>G3730U107</CUSIP><Open_Price>10.09</Open_Price><High_Price>10.12</High_Price><Low_Price>10.09</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCRS U</Symbol><CUSIP>G3730U123</CUSIP><Open_Price>10.28</Open_Price><High_Price>10.28</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCRS WS</Symbol><CUSIP>G3730U115</CUSIP><Open_Price>.75</Open_Price><High_Price>.75</High_Price><Low_Price>.71</Low_Price><Last_Price>.71</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCRX</Symbol><CUSIP>225655208</CUSIP><Open_Price>24.97</Open_Price><High_Price>25</High_Price><Low_Price>24.97</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCSH</Symbol><CUSIP>31423L107</CUSIP><Open_Price>24.45</Open_Price><High_Price>24.46</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.45</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCT</Symbol><CUSIP>33733U108</CUSIP><Open_Price>9.94</Open_Price><High_Price>9.98</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>2036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCTE</Symbol><CUSIP>26923N512</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.2</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>5343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.15</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>25.19</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCTR</Symbol><CUSIP>33733E872</CUSIP><Open_Price>36.12</Open_Price><High_Price>36.12</High_Price><Low_Price>36.07</Low_Price><Last_Price>36.07</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCUS</Symbol><CUSIP>88634T519</CUSIP><Open_Price>31.93</Open_Price><High_Price>32.81</High_Price><Low_Price>31.93</Low_Price><Last_Price>32.81</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>1253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCUV</Symbol><CUSIP>34417J203</CUSIP><Open_Price>.8</Open_Price><High_Price>.85</High_Price><Low_Price>.8</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>6017</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCVT</Symbol><CUSIP>33739Q507</CUSIP><Open_Price>43.31</Open_Price><High_Price>43.75</High_Price><Low_Price>43.31</Low_Price><Last_Price>43.75</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.74</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>44.17</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FCX</Symbol><CUSIP>35671D857</CUSIP><Open_Price>51.8</Open_Price><High_Price>52.17</High_Price><Low_Price>51</Low_Price><Last_Price>51.94</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>533778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDAT</Symbol><CUSIP>88636J402</CUSIP><Open_Price>21.68</Open_Price><High_Price>21.78</High_Price><Low_Price>21.68</Low_Price><Last_Price>21.78</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDBC</Symbol><CUSIP>31609R100</CUSIP><Open_Price>43.03</Open_Price><High_Price>43.3</High_Price><Low_Price>43.03</Low_Price><Last_Price>43.3</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDCF</Symbol><CUSIP>316092162</CUSIP><Open_Price>48.26</Open_Price><High_Price>48.5</High_Price><Low_Price>48.26</Low_Price><Last_Price>48.42</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDD</Symbol><CUSIP>33735T109</CUSIP><Open_Price>17.69</Open_Price><High_Price>17.8</High_Price><Low_Price>17.68</Low_Price><Last_Price>17.8</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>84173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDEC</Symbol><CUSIP>33740U505</CUSIP><Open_Price>51.12</Open_Price><High_Price>51.19</High_Price><Low_Price>51.06</Low_Price><Last_Price>51.16</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDEM</Symbol><CUSIP>316092543</CUSIP><Open_Price>31.43</Open_Price><High_Price>31.62</High_Price><Low_Price>31.43</Low_Price><Last_Price>31.62</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>3750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDEV</Symbol><CUSIP>316092535</CUSIP><Open_Price>34.96</Open_Price><High_Price>34.96</High_Price><Low_Price>34.76</Low_Price><Last_Price>34.85</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDFF</Symbol><CUSIP>316092154</CUSIP><Open_Price>35.59</Open_Price><High_Price>35.88</High_Price><Low_Price>35.59</Low_Price><Last_Price>35.88</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDG</Symbol><CUSIP>025072810</CUSIP><Open_Price>128.31</Open_Price><High_Price>128.31</High_Price><Low_Price>126.48</Low_Price><Last_Price>126.54</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDHY</Symbol><CUSIP>316092618</CUSIP><Open_Price>49.38</Open_Price><High_Price>49.38</High_Price><Low_Price>49.2</Low_Price><Last_Price>49.26</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>9223</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDIF</Symbol><CUSIP>316092121</CUSIP><Open_Price>35.9</Open_Price><High_Price>35.92</High_Price><Low_Price>35.9</Low_Price><Last_Price>35.92</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDIG</Symbol><CUSIP>316092196</CUSIP><Open_Price>38.86</Open_Price><High_Price>40.47</High_Price><Low_Price>38.86</Low_Price><Last_Price>40.45</Last_Price><Net_Change_in_Price>1.85</Net_Change_in_Price><Trade_Volume>1260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>40.72</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDIS</Symbol><CUSIP>316092204</CUSIP><Open_Price>102.78</Open_Price><High_Price>102.78</High_Price><Low_Price>101.01</Low_Price><Last_Price>101.58</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>22957</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDIV</Symbol><CUSIP>02072L417</CUSIP><Open_Price>27.08</Open_Price><High_Price>27.12</High_Price><Low_Price>27.08</Low_Price><Last_Price>27.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.05</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>27.15</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDL</Symbol><CUSIP>336917109</CUSIP><Open_Price>44.34</Open_Price><High_Price>44.88</High_Price><Low_Price>44.05</Low_Price><Last_Price>44.75</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>230258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDLO</Symbol><CUSIP>316092824</CUSIP><Open_Price>66.95</Open_Price><High_Price>66.95</High_Price><Low_Price>66.44</Low_Price><Last_Price>66.73</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>11636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDLS</Symbol><CUSIP>66538H187</CUSIP><Open_Price>36.02</Open_Price><High_Price>36.02</High_Price><Low_Price>35.83</Low_Price><Last_Price>35.94</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDM</Symbol><CUSIP>33718M105</CUSIP><Open_Price>79.97</Open_Price><High_Price>79.97</High_Price><Low_Price>78.94</Low_Price><Last_Price>78.95</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDMO</Symbol><CUSIP>316092816</CUSIP><Open_Price>84.72</Open_Price><High_Price>84.81</High_Price><Low_Price>84.11</Low_Price><Last_Price>84.48</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>2761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDMT</Symbol><CUSIP>35104E100</CUSIP><Open_Price>7.62</Open_Price><High_Price>7.63</High_Price><Low_Price>7.14</Low_Price><Last_Price>7.3</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>54547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.24</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>7.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDN</Symbol><CUSIP>33733E302</CUSIP><Open_Price>270.66</Open_Price><High_Price>270.66</High_Price><Low_Price>264.27</Low_Price><Last_Price>265.55</Last_Price><Net_Change_in_Price>-3.63</Net_Change_in_Price><Trade_Volume>75471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDND</Symbol><CUSIP>33738D754</CUSIP><Open_Price>22.19</Open_Price><High_Price>22.2</High_Price><Low_Price>22.19</Low_Price><Last_Price>22.2</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDNI</Symbol><CUSIP>33734X770</CUSIP><Open_Price>34.79</Open_Price><High_Price>34.97</High_Price><Low_Price>34.77</Low_Price><Last_Price>34.97</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.85</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>34.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDP</Symbol><CUSIP>G36738105</CUSIP><Open_Price>35.38</Open_Price><High_Price>35.6</High_Price><Low_Price>35.1</Low_Price><Last_Price>35.32</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>5928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDRR</Symbol><CUSIP>316092832</CUSIP><Open_Price>61.3</Open_Price><High_Price>61.32</High_Price><Low_Price>61.02</Low_Price><Last_Price>61.32</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>2077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDRS</Symbol><CUSIP>218946101</CUSIP><Open_Price>24.31</Open_Price><High_Price>24.31</High_Price><Low_Price>24.18</Low_Price><Last_Price>24.18</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.14</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>24.19</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDRV</Symbol><CUSIP>316092220</CUSIP><Open_Price>16.68</Open_Price><High_Price>16.78</High_Price><Low_Price>16.67</Low_Price><Last_Price>16.75</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDS</Symbol><CUSIP>303075105</CUSIP><Open_Price>290.19</Open_Price><High_Price>290.19</High_Price><Low_Price>283.69</Low_Price><Last_Price>284.9</Last_Price><Net_Change_in_Price>-5.3</Net_Change_in_Price><Trade_Volume>31213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDSB</Symbol><CUSIP>316926104</CUSIP><Open_Price>14.88</Open_Price><High_Price>14.99</High_Price><Low_Price>14.88</Low_Price><Last_Price>14.97</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDT</Symbol><CUSIP>33737J174</CUSIP><Open_Price>80.34</Open_Price><High_Price>80.37</High_Price><Low_Price>79.94</Low_Price><Last_Price>80.37</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>4303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>80.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDTS</Symbol><CUSIP>33737J406</CUSIP><Open_Price>0</Open_Price><High_Price>58.74</High_Price><Low_Price>58.74</Low_Price><Last_Price>58.74</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDTX</Symbol><CUSIP>316092139</CUSIP><Open_Price>0</Open_Price><High_Price>40.91</High_Price><Low_Price>40.91</Low_Price><Last_Price>40.91</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDUS</Symbol><CUSIP>316500107</CUSIP><Open_Price>19.36</Open_Price><High_Price>19.61</High_Price><Low_Price>19.26</Low_Price><Last_Price>19.55</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>5645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.66</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDV</Symbol><CUSIP>31423L305</CUSIP><Open_Price>28.7</Open_Price><High_Price>28.79</High_Price><Low_Price>28.64</Low_Price><Last_Price>28.68</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>9042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDVV</Symbol><CUSIP>316092840</CUSIP><Open_Price>56.88</Open_Price><High_Price>57.14</High_Price><Low_Price>56.73</Low_Price><Last_Price>57.04</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>165664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FDX</Symbol><CUSIP>31428X106</CUSIP><Open_Price>289</Open_Price><High_Price>293.36</High_Price><Low_Price>287.76</Low_Price><Last_Price>293.01</Last_Price><Net_Change_in_Price>4.12</Net_Change_in_Price><Trade_Volume>49291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FE</Symbol><CUSIP>337932107</CUSIP><Open_Price>44.8</Open_Price><High_Price>45.41</High_Price><Low_Price>44.6</Low_Price><Last_Price>45.25</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>89969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEAC</Symbol><CUSIP>31609A701</CUSIP><Open_Price>29.22</Open_Price><High_Price>29.22</High_Price><Low_Price>29.1</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEAM</Symbol><CUSIP>33830Q208</CUSIP><Open_Price>3.2</Open_Price><High_Price>3.45</High_Price><Low_Price>3.15</Low_Price><Last_Price>3.43</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>12874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEAT</Symbol><CUSIP>88636R669</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.4</High_Price><Low_Price>24.93</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.08</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBM</Symbol><CUSIP>33740U422</CUSIP><Open_Price>0</Open_Price><High_Price>30.38</High_Price><Low_Price>30.38</Low_Price><Last_Price>30.38</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBO</Symbol><CUSIP>G3413G102</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.26</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBT</Symbol><CUSIP>00888H828</CUSIP><Open_Price>0</Open_Price><High_Price>38.21</High_Price><Low_Price>38.21</Low_Price><Last_Price>38.21</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBU</Symbol><CUSIP>00888H497</CUSIP><Open_Price>0</Open_Price><High_Price>27.63</High_Price><Low_Price>27.63</Low_Price><Last_Price>27.63</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBW</Symbol><CUSIP>00888H786</CUSIP><Open_Price>33.92</Open_Price><High_Price>33.98</High_Price><Low_Price>33.92</Low_Price><Last_Price>33.98</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEBZ</Symbol><CUSIP>210322871</CUSIP><Open_Price>37.7</Open_Price><High_Price>37.77</High_Price><Low_Price>37.7</Low_Price><Last_Price>37.77</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEDM</Symbol><CUSIP>33939L597</CUSIP><Open_Price>59.65</Open_Price><High_Price>59.75</High_Price><Low_Price>59.53</Low_Price><Last_Price>59.75</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEDU</Symbol><CUSIP>35101A309</CUSIP><Open_Price>11.58</Open_Price><High_Price>11.69</High_Price><Low_Price>11.58</Low_Price><Last_Price>11.69</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEED</Symbol><CUSIP>63008J884</CUSIP><Open_Price>2.46</Open_Price><High_Price>2.52</High_Price><Low_Price>2.43</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.65</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEGE</Symbol><CUSIP>75526L886</CUSIP><Open_Price>46.29</Open_Price><High_Price>46.52</High_Price><Low_Price>46.22</Low_Price><Last_Price>46.48</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>38896</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEIG</Symbol><CUSIP>33939L571</CUSIP><Open_Price>0</Open_Price><High_Price>41.3</High_Price><Low_Price>41.3</Low_Price><Last_Price>41.3</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEIM</Symbol><CUSIP>358010106</CUSIP><Open_Price>53.98</Open_Price><High_Price>53.98</High_Price><Low_Price>48</Low_Price><Last_Price>50.54</Last_Price><Net_Change_in_Price>-3.27</Net_Change_in_Price><Trade_Volume>25937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FELC</Symbol><CUSIP>316092113</CUSIP><Open_Price>38.38</Open_Price><High_Price>38.44</High_Price><Low_Price>38.05</Low_Price><Last_Price>38.24</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>111329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FELE</Symbol><CUSIP>353514102</CUSIP><Open_Price>95.89</Open_Price><High_Price>96.97</High_Price><Low_Price>95.03</Low_Price><Last_Price>96.96</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>6573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>97.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FELG</Symbol><CUSIP>31609A305</CUSIP><Open_Price>41.97</Open_Price><High_Price>42.15</High_Price><Low_Price>41.4</Low_Price><Last_Price>41.6</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>41770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FELV</Symbol><CUSIP>31609A107</CUSIP><Open_Price>34.8</Open_Price><High_Price>34.96</High_Price><Low_Price>34.69</Low_Price><Last_Price>34.95</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>13366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEM</Symbol><CUSIP>33737J182</CUSIP><Open_Price>27.78</Open_Price><High_Price>27.83</High_Price><Low_Price>27.73</Low_Price><Last_Price>27.83</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>1676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEMB</Symbol><CUSIP>33739P202</CUSIP><Open_Price>29.9</Open_Price><High_Price>29.91</High_Price><Low_Price>29.82</Low_Price><Last_Price>29.9</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.69</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>30.02</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEMR</Symbol><CUSIP>31609A800</CUSIP><Open_Price>33.24</Open_Price><High_Price>33.46</High_Price><Low_Price>33.14</Low_Price><Last_Price>33.3</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>3444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEMS</Symbol><CUSIP>33737J307</CUSIP><Open_Price>42.42</Open_Price><High_Price>42.54</High_Price><Low_Price>42.41</Low_Price><Last_Price>42.54</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEMY</Symbol><CUSIP>31447E105</CUSIP><Open_Price>.6</Open_Price><High_Price>.63</High_Price><Low_Price>.59</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>98767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FENC</Symbol><CUSIP>31447P100</CUSIP><Open_Price>7.51</Open_Price><High_Price>7.72</High_Price><Low_Price>7.48</Low_Price><Last_Price>7.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FENG</Symbol><CUSIP>71910C202</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.72</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FENI</Symbol><CUSIP>31609A404</CUSIP><Open_Price>37.02</Open_Price><High_Price>37.09</High_Price><Low_Price>36.89</Low_Price><Last_Price>37.04</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>220538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FENY</Symbol><CUSIP>316092402</CUSIP><Open_Price>24.78</Open_Price><High_Price>25.37</High_Price><Low_Price>24.66</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1187571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEOE</Symbol><CUSIP>75526L878</CUSIP><Open_Price>48.53</Open_Price><High_Price>48.9</High_Price><Low_Price>48.53</Low_Price><Last_Price>48.89</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>12620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEP</Symbol><CUSIP>33737J117</CUSIP><Open_Price>54.33</Open_Price><High_Price>54.44</High_Price><Low_Price>54.33</Low_Price><Last_Price>54.44</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEPI</Symbol><CUSIP>26923N744</CUSIP><Open_Price>46</Open_Price><High_Price>46.01</High_Price><Low_Price>45</Low_Price><Last_Price>45.17</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>8424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45.31</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FER</Symbol><CUSIP>N3168P101</CUSIP><Open_Price>64.88</Open_Price><High_Price>65.09</High_Price><Low_Price>64.35</Low_Price><Last_Price>64.51</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>49664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FERA</Symbol><CUSIP>G3415K101</CUSIP><Open_Price>0</Open_Price><High_Price>10.26</High_Price><Low_Price>10.26</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>10.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FERAR</Symbol><CUSIP>G3415K135</CUSIP><Open_Price>0</Open_Price><High_Price>.33</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FERG</Symbol><CUSIP>31488V107</CUSIP><Open_Price>223.03</Open_Price><High_Price>225.67</High_Price><Low_Price>222.72</Low_Price><Last_Price>225.02</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>17579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FESM</Symbol><CUSIP>31609A206</CUSIP><Open_Price>38.1</Open_Price><High_Price>38.1</High_Price><Low_Price>37.7</Low_Price><Last_Price>38.06</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>44060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FET</Symbol><CUSIP>34984V209</CUSIP><Open_Price>36.36</Open_Price><High_Price>38.35</High_Price><Low_Price>36.24</Low_Price><Last_Price>38.21</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>4561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FETH</Symbol><CUSIP>31613E103</CUSIP><Open_Price>30.24</Open_Price><High_Price>31.44</High_Price><Low_Price>30.13</Low_Price><Last_Price>31.13</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>1096123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEUS</Symbol><CUSIP>33939L613</CUSIP><Open_Price>74.74</Open_Price><High_Price>74.8</High_Price><Low_Price>74.05</Low_Price><Last_Price>74.2</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEUZ</Symbol><CUSIP>33737J505</CUSIP><Open_Price>0</Open_Price><High_Price>62.2</High_Price><Low_Price>62.2</Low_Price><Last_Price>62.2</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEX</Symbol><CUSIP>33734K109</CUSIP><Open_Price>119.24</Open_Price><High_Price>120.16</High_Price><Low_Price>119.24</Low_Price><Last_Price>120.15</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>1377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>120.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>120.12</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FEZ</Symbol><CUSIP>78463X202</CUSIP><Open_Price>65.18</Open_Price><High_Price>65.37</High_Price><Low_Price>65.01</Low_Price><Last_Price>65.37</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>880985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FF</Symbol><CUSIP>36116M106</CUSIP><Open_Price>3.22</Open_Price><High_Price>3.22</High_Price><Low_Price>3.13</Low_Price><Last_Price>3.18</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFA</Symbol><CUSIP>337318109</CUSIP><Open_Price>22.04</Open_Price><High_Price>22.04</High_Price><Low_Price>21.92</Low_Price><Last_Price>21.93</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFAI</Symbol><CUSIP>307359885</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.09</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>396760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>9000</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFAIW</Symbol><CUSIP>307359117</CUSIP><Open_Price>.03</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFBC</Symbol><CUSIP>320209109</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.2</High_Price><Low_Price>24.61</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>55424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.93</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.27</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFC</Symbol><CUSIP>338478100</CUSIP><Open_Price>16.45</Open_Price><High_Price>16.61</High_Price><Low_Price>16.45</Low_Price><Last_Price>16.61</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFDI</Symbol><CUSIP>31609A883</CUSIP><Open_Price>30.39</Open_Price><High_Price>30.48</High_Price><Low_Price>30.39</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFEB</Symbol><CUSIP>33740F763</CUSIP><Open_Price>56.57</Open_Price><High_Price>56.63</High_Price><Low_Price>56.57</Low_Price><Last_Price>56.63</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFEM</Symbol><CUSIP>31609A867</CUSIP><Open_Price>34.24</Open_Price><High_Price>34.51</High_Price><Low_Price>34.23</Low_Price><Last_Price>34.51</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>5972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFF</Symbol><CUSIP>350933107</CUSIP><Open_Price>24.72</Open_Price><High_Price>24.72</High_Price><Low_Price>24.47</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFGX</Symbol><CUSIP>31609A875</CUSIP><Open_Price>30.85</Open_Price><High_Price>30.9</High_Price><Low_Price>30.85</Low_Price><Last_Price>30.88</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFIC</Symbol><CUSIP>343873105</CUSIP><Open_Price>15.13</Open_Price><High_Price>15.29</High_Price><Low_Price>14.89</Low_Price><Last_Price>15.12</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>26170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.02</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>15.26</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFIN</Symbol><CUSIP>32020R109</CUSIP><Open_Price>30</Open_Price><High_Price>30.13</High_Price><Low_Price>29.5</Low_Price><Last_Price>30.03</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>49435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.88</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.18</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFIU</Symbol><CUSIP>84858T202</CUSIP><Open_Price>22.34</Open_Price><High_Price>22.34</High_Price><Low_Price>21.97</Low_Price><Last_Price>21.97</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFIV</Symbol><CUSIP>315616102</CUSIP><Open_Price>256.47</Open_Price><High_Price>260.81</High_Price><Low_Price>254.53</Low_Price><Last_Price>256.71</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>22909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>256.49</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>256.84</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFLC</Symbol><CUSIP>316092360</CUSIP><Open_Price>53.65</Open_Price><High_Price>53.74</High_Price><Low_Price>53.5</Low_Price><Last_Price>53.74</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>4175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFLG</Symbol><CUSIP>316092337</CUSIP><Open_Price>30.25</Open_Price><High_Price>30.25</High_Price><Low_Price>30.07</Low_Price><Last_Price>30.07</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFLS</Symbol><CUSIP>66538F165</CUSIP><Open_Price>23.25</Open_Price><High_Price>23.29</High_Price><Low_Price>23.24</Low_Price><Last_Price>23.29</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFLV</Symbol><CUSIP>31609A602</CUSIP><Open_Price>24.43</Open_Price><High_Price>24.65</High_Price><Low_Price>24.43</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>4949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFND</Symbol><CUSIP>66538F231</CUSIP><Open_Price>30.31</Open_Price><High_Price>30.35</High_Price><Low_Price>30.31</Low_Price><Last_Price>30.35</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFOG</Symbol><CUSIP>35473P421</CUSIP><Open_Price>47.08</Open_Price><High_Price>47.08</High_Price><Low_Price>46.4</Low_Price><Last_Price>46.56</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>1315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFOX</Symbol><CUSIP>360876841</CUSIP><Open_Price>26.92</Open_Price><High_Price>27.66</High_Price><Low_Price>26.92</Low_Price><Last_Price>27.66</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFSM</Symbol><CUSIP>316092295</CUSIP><Open_Price>30.76</Open_Price><High_Price>31.16</High_Price><Low_Price>30.76</Low_Price><Last_Price>31.16</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>4605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFTY</Symbol><CUSIP>45782C102</CUSIP><Open_Price>35.38</Open_Price><High_Price>35.38</High_Price><Low_Price>34.32</Low_Price><Last_Price>34.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>29206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFUT</Symbol><CUSIP>31624J620</CUSIP><Open_Price>0</Open_Price><High_Price>53.73</High_Price><Low_Price>53.73</Low_Price><Last_Price>53.73</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FFWM</Symbol><CUSIP>32026V104</CUSIP><Open_Price>6.16</Open_Price><High_Price>6.19</High_Price><Low_Price>6.09</Low_Price><Last_Price>6.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>14038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FG</Symbol><CUSIP>30190A104</CUSIP><Open_Price>30.75</Open_Price><High_Price>30.75</High_Price><Low_Price>29.56</Low_Price><Last_Price>30.04</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>49936</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGBI</Symbol><CUSIP>32043P106</CUSIP><Open_Price>5.36</Open_Price><High_Price>5.36</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.35</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGBIP</Symbol><CUSIP>32043P205</CUSIP><Open_Price>15.5</Open_Price><High_Price>15.68</High_Price><Low_Price>15.5</Low_Price><Last_Price>15.68</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGD</Symbol><CUSIP>33734X200</CUSIP><Open_Price>30.52</Open_Price><High_Price>30.64</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.64</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>19217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGDL</Symbol><CUSIP>35473M105</CUSIP><Open_Price>58.31</Open_Price><High_Price>58.8</High_Price><Low_Price>57.73</Low_Price><Last_Price>57.97</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>64106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGEN</Symbol><CUSIP>31572Q881</CUSIP><Open_Price>8.78</Open_Price><High_Price>9.25</High_Price><Low_Price>8.78</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>2786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGI</Symbol><CUSIP>G3302D202</CUSIP><Open_Price>5.9</Open_Price><High_Price>5.9</High_Price><Low_Price>5.72</Low_Price><Last_Price>5.72</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGIWW</Symbol><CUSIP>G3302D111</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGL</Symbol><CUSIP>G3662E105</CUSIP><Open_Price>.16</Open_Price><High_Price>.18</High_Price><Low_Price>.16</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>130570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGM</Symbol><CUSIP>33737J190</CUSIP><Open_Price>63.57</Open_Price><High_Price>63.57</High_Price><Low_Price>63.46</Low_Price><Last_Price>63.46</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>64.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGMC</Symbol><CUSIP>30334J102</CUSIP><Open_Price>10.04</Open_Price><High_Price>10.07</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>10.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGMCR</Symbol><CUSIP>30334J128</CUSIP><Open_Price>.5</Open_Price><High_Price>.55</High_Price><Low_Price>.5</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>18815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGMCU</Symbol><CUSIP>30334J201</CUSIP><Open_Price>0</Open_Price><High_Price>10.4</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGN</Symbol><CUSIP>30190A203</CUSIP><Open_Price>0</Open_Price><High_Price>25.65</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGNX</Symbol><CUSIP>30329Y304</CUSIP><Open_Price>2.79</Open_Price><High_Price>3.3</High_Price><Low_Price>2.79</Low_Price><Last_Price>3.23</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>78221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.2</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>3.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGNXP</Symbol><CUSIP>30329Y205</CUSIP><Open_Price>0</Open_Price><High_Price>21.66</High_Price><Low_Price>21.66</Low_Price><Last_Price>21.66</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGSI</Symbol><CUSIP>33738D713</CUSIP><Open_Price>0</Open_Price><High_Price>20.29</High_Price><Low_Price>20.29</Low_Price><Last_Price>20.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>20.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>20.14</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGSM</Symbol><CUSIP>00764Q595</CUSIP><Open_Price>30.21</Open_Price><High_Price>30.36</High_Price><Low_Price>30.21</Low_Price><Last_Price>30.36</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FGSN</Symbol><CUSIP>30190A609</CUSIP><Open_Price>22.21</Open_Price><High_Price>22.28</High_Price><Low_Price>22.16</Low_Price><Last_Price>22.28</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHB</Symbol><CUSIP>32051X108</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.79</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.66</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>74312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHDG</Symbol><CUSIP>33740U539</CUSIP><Open_Price>33.96</Open_Price><High_Price>33.96</High_Price><Low_Price>33.94</Low_Price><Last_Price>33.94</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHEQ</Symbol><CUSIP>31624J745</CUSIP><Open_Price>31.05</Open_Price><High_Price>31.05</High_Price><Low_Price>30.92</Low_Price><Last_Price>30.92</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHI</Symbol><CUSIP>314211103</CUSIP><Open_Price>52.17</Open_Price><High_Price>52.59</High_Price><Low_Price>51.65</Low_Price><Last_Price>52.39</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>12384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHLC</Symbol><CUSIP>316092600</CUSIP><Open_Price>74.31</Open_Price><High_Price>74.57</High_Price><Low_Price>73.79</Low_Price><Last_Price>74.56</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>17981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHN</Symbol><CUSIP>320517105</CUSIP><Open_Price>23.85</Open_Price><High_Price>24.15</High_Price><Low_Price>23.69</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>165238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHN PRC</Symbol><CUSIP>320517600</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHN PRE</Symbol><CUSIP>320517402</CUSIP><Open_Price>24.29</Open_Price><High_Price>24.55</High_Price><Low_Price>24.29</Low_Price><Last_Price>24.53</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHN PRF</Symbol><CUSIP>320517865</CUSIP><Open_Price>0</Open_Price><High_Price>17.73</High_Price><Low_Price>17.73</Low_Price><Last_Price>17.73</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHTX</Symbol><CUSIP>344174107</CUSIP><Open_Price>5.48</Open_Price><High_Price>5.48</High_Price><Low_Price>5.16</Low_Price><Last_Price>5.19</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>5583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FHYS</Symbol><CUSIP>31423L206</CUSIP><Open_Price>23.3</Open_Price><High_Price>23.32</High_Price><Low_Price>23.29</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIAT</Symbol><CUSIP>88636X302</CUSIP><Open_Price>27.39</Open_Price><High_Price>27.67</High_Price><Low_Price>26.7</Low_Price><Last_Price>26.86</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>25608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIAX</Symbol><CUSIP>88634T535</CUSIP><Open_Price>17.99</Open_Price><High_Price>17.99</High_Price><Low_Price>17.96</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIBK</Symbol><CUSIP>32055Y201</CUSIP><Open_Price>34.61</Open_Price><High_Price>35.49</High_Price><Low_Price>34.25</Low_Price><Last_Price>35.31</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>42963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.07</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.53</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FICO</Symbol><CUSIP>303250104</CUSIP><Open_Price>1691.03</Open_Price><High_Price>1691.03</High_Price><Low_Price>1606.11</Low_Price><Last_Price>1644.7</Last_Price><Net_Change_in_Price>-44.58</Net_Change_in_Price><Trade_Volume>10726</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FICS</Symbol><CUSIP>33738R662</CUSIP><Open_Price>39.97</Open_Price><High_Price>40.04</High_Price><Low_Price>39.97</Low_Price><Last_Price>40.04</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FID</Symbol><CUSIP>33738R688</CUSIP><Open_Price>20.71</Open_Price><High_Price>20.71</High_Price><Low_Price>20.65</Low_Price><Last_Price>20.65</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIDI</Symbol><CUSIP>316092725</CUSIP><Open_Price>26.07</Open_Price><High_Price>26.18</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.18</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>7882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIDU</Symbol><CUSIP>316092709</CUSIP><Open_Price>82.8</Open_Price><High_Price>84.17</High_Price><Low_Price>82.8</Low_Price><Last_Price>84.17</Last_Price><Net_Change_in_Price>1.69</Net_Change_in_Price><Trade_Volume>3402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIEE</Symbol><CUSIP>60365W201</CUSIP><Open_Price>3.43</Open_Price><High_Price>3.52</High_Price><Low_Price>3.4</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>5832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIG</Symbol><CUSIP>316841105</CUSIP><Open_Price>37.83</Open_Price><High_Price>38.1</High_Price><Low_Price>36.25</Low_Price><Last_Price>37.59</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>291554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGB</Symbol><CUSIP>316188606</CUSIP><Open_Price>43.54</Open_Price><High_Price>43.54</High_Price><Low_Price>43.36</Low_Price><Last_Price>43.36</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>11950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGG</Symbol><CUSIP>88340C859</CUSIP><Open_Price>4.7</Open_Price><High_Price>4.7</High_Price><Low_Price>4.29</Low_Price><Last_Price>4.62</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>19809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.6</Closing_Bid_Price><Closing_Bid_Size>5200</Closing_Bid_Size><Closing_Ask_Price>4.62</Closing_Ask_Price><Closing_Ask_Size>3900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGR</Symbol><CUSIP>349381103</CUSIP><Open_Price>41.71</Open_Price><High_Price>44.05</High_Price><Low_Price>41.71</Low_Price><Last_Price>43.75</Last_Price><Net_Change_in_Price>2.92</Net_Change_in_Price><Trade_Volume>90233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.39</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>43.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGS</Symbol><CUSIP>30260D103</CUSIP><Open_Price>11.48</Open_Price><High_Price>11.48</High_Price><Low_Price>11.35</Low_Price><Last_Price>11.4</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>52324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGX</Symbol><CUSIP>G3473K100</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIGXU</Symbol><CUSIP>G3473K126</CUSIP><Open_Price>0</Open_Price><High_Price>10.16</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIHL</Symbol><CUSIP>G3398L118</CUSIP><Open_Price>19.69</Open_Price><High_Price>19.69</High_Price><Low_Price>19.26</Low_Price><Last_Price>19.38</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>12243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIIG</Symbol><CUSIP>33738D796</CUSIP><Open_Price>21.19</Open_Price><High_Price>21.19</High_Price><Low_Price>21.13</Low_Price><Last_Price>21.16</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>7630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FINS</Symbol><CUSIP>03464A100</CUSIP><Open_Price>13.21</Open_Price><High_Price>13.22</High_Price><Low_Price>13.16</Low_Price><Last_Price>13.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FINT</Symbol><CUSIP>00764Q587</CUSIP><Open_Price>31.93</Open_Price><High_Price>32</High_Price><Low_Price>31.93</Low_Price><Last_Price>32</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FINV</Symbol><CUSIP>31810T101</CUSIP><Open_Price>5.37</Open_Price><High_Price>5.54</High_Price><Low_Price>5.18</Low_Price><Last_Price>5.21</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>57872</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FINW</Symbol><CUSIP>31813A109</CUSIP><Open_Price>17.54</Open_Price><High_Price>17.54</High_Price><Low_Price>17.33</Low_Price><Last_Price>17.33</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FINX</Symbol><CUSIP>37954Y814</CUSIP><Open_Price>29.45</Open_Price><High_Price>29.55</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.37</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.6</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIP</Symbol><CUSIP>35953C106</CUSIP><Open_Price>4.78</Open_Price><High_Price>4.89</High_Price><Low_Price>4.64</Low_Price><Last_Price>4.88</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>53060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.83</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>4.93</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIS</Symbol><CUSIP>31620M106</CUSIP><Open_Price>66.31</Open_Price><High_Price>66.31</High_Price><Low_Price>65.48</Low_Price><Last_Price>65.63</Last_Price><Net_Change_in_Price>-.84</Net_Change_in_Price><Trade_Volume>49301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FISI</Symbol><CUSIP>317585404</CUSIP><Open_Price>31.17</Open_Price><High_Price>31.17</High_Price><Low_Price>30.75</Low_Price><Last_Price>30.8</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>9342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FISK</Symbol><CUSIP>292102308</CUSIP><Open_Price>6.21</Open_Price><High_Price>6.54</High_Price><Low_Price>6.46</Low_Price><Last_Price>6.54</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FISR</Symbol><CUSIP>78470P507</CUSIP><Open_Price>25.84</Open_Price><High_Price>25.87</High_Price><Low_Price>25.84</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FISV</Symbol><CUSIP>337738108</CUSIP><Open_Price>67.41</Open_Price><High_Price>67.41</High_Price><Low_Price>65.08</Low_Price><Last_Price>65.6</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>339522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FITB</Symbol><CUSIP>316773100</CUSIP><Open_Price>46.86</Open_Price><High_Price>47.93</High_Price><Low_Price>46.58</Low_Price><Last_Price>47.7</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>419475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FITBI</Symbol><CUSIP>316773605</CUSIP><Open_Price>25.59</Open_Price><High_Price>25.6</High_Price><Low_Price>25.59</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FITBO</Symbol><CUSIP>316773860</CUSIP><Open_Price>19.48</Open_Price><High_Price>19.6</High_Price><Low_Price>19.47</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>1944</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FITBP</Symbol><CUSIP>316773886</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.75</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FITE</Symbol><CUSIP>78468R671</CUSIP><Open_Price>86.32</Open_Price><High_Price>86.74</High_Price><Low_Price>85.71</Low_Price><Last_Price>86.62</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>3732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIVA</Symbol><CUSIP>316092717</CUSIP><Open_Price>34.66</Open_Price><High_Price>34.66</High_Price><Low_Price>34.47</Low_Price><Last_Price>34.65</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>19065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIVE</Symbol><CUSIP>33829M101</CUSIP><Open_Price>190.43</Open_Price><High_Price>194.68</High_Price><Low_Price>190.43</Low_Price><Last_Price>193.35</Last_Price><Net_Change_in_Price>4.9</Net_Change_in_Price><Trade_Volume>38395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>192.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>195.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIVN</Symbol><CUSIP>338307101</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.25</High_Price><Low_Price>18.77</Low_Price><Last_Price>18.81</Last_Price><Net_Change_in_Price>-1.23</Net_Change_in_Price><Trade_Volume>114458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.73</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>18.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIVY</Symbol><CUSIP>88636R651</CUSIP><Open_Price>31.13</Open_Price><High_Price>31.13</High_Price><Low_Price>30.47</Low_Price><Last_Price>30.84</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.83</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>30.93</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIW</Symbol><CUSIP>33733B100</CUSIP><Open_Price>108.98</Open_Price><High_Price>109.48</High_Price><Low_Price>108.43</Low_Price><Last_Price>109.48</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>3982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIX</Symbol><CUSIP>199908104</CUSIP><Open_Price>946.15</Open_Price><High_Price>1003.8</High_Price><Low_Price>946.15</Low_Price><Last_Price>1002.94</Last_Price><Net_Change_in_Price>70.13</Net_Change_in_Price><Trade_Volume>17695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIXD</Symbol><CUSIP>33740F805</CUSIP><Open_Price>44.31</Open_Price><High_Price>44.32</High_Price><Low_Price>44.25</Low_Price><Last_Price>44.29</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIXP</Symbol><CUSIP>886364165</CUSIP><Open_Price>19.93</Open_Price><High_Price>19.95</High_Price><Low_Price>19.93</Low_Price><Last_Price>19.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIXT</Symbol><CUSIP>87191E105</CUSIP><Open_Price>38.33</Open_Price><High_Price>38.33</High_Price><Low_Price>38.25</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FIZZ</Symbol><CUSIP>635017106</CUSIP><Open_Price>31.83</Open_Price><High_Price>31.83</High_Price><Low_Price>31.42</Low_Price><Last_Price>31.62</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>23555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.36</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.93</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FJAN</Symbol><CUSIP>33740F623</CUSIP><Open_Price>51.77</Open_Price><High_Price>51.8</High_Price><Low_Price>51.72</Low_Price><Last_Price>51.8</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FJET</Symbol><CUSIP>85529M104</CUSIP><Open_Price>11.52</Open_Price><High_Price>11.52</High_Price><Low_Price>9.03</Low_Price><Last_Price>10.4</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>312117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FJP</Symbol><CUSIP>33737J158</CUSIP><Open_Price>67.66</Open_Price><High_Price>67.66</High_Price><Low_Price>67.34</Low_Price><Last_Price>67.39</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.43</Closing_Bid_Price><Closing_Bid_Size>2900</Closing_Bid_Size><Closing_Ask_Price>68.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FJUL</Symbol><CUSIP>33740U208</CUSIP><Open_Price>55.94</Open_Price><High_Price>55.96</High_Price><Low_Price>55.84</Low_Price><Last_Price>55.94</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FJUN</Symbol><CUSIP>33740F722</CUSIP><Open_Price>57.15</Open_Price><High_Price>57.15</High_Price><Low_Price>57.13</Low_Price><Last_Price>57.13</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FKU</Symbol><CUSIP>33737J224</CUSIP><Open_Price>0</Open_Price><High_Price>51.02</High_Price><Low_Price>51.02</Low_Price><Last_Price>51.02</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.9</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FKWL</Symbol><CUSIP>355184102</CUSIP><Open_Price>0</Open_Price><High_Price>4.32</High_Price><Low_Price>4.32</Low_Price><Last_Price>4.32</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLAG</Symbol><CUSIP>37960A354</CUSIP><Open_Price>27.68</Open_Price><High_Price>27.68</High_Price><Low_Price>27.58</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLAO</Symbol><CUSIP>00888H620</CUSIP><Open_Price>0</Open_Price><High_Price>28.43</High_Price><Low_Price>28.43</Low_Price><Last_Price>28.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLAU</Symbol><CUSIP>35473P843</CUSIP><Open_Price>31.59</Open_Price><High_Price>31.76</High_Price><Low_Price>31.59</Low_Price><Last_Price>31.73</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLAX</Symbol><CUSIP>35473P660</CUSIP><Open_Price>30.34</Open_Price><High_Price>30.42</High_Price><Low_Price>30.23</Low_Price><Last_Price>30.42</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>4839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLBL</Symbol><CUSIP>35473P595</CUSIP><Open_Price>23.44</Open_Price><High_Price>23.44</High_Price><Low_Price>23.43</Low_Price><Last_Price>23.43</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLBR</Symbol><CUSIP>35473P835</CUSIP><Open_Price>19.35</Open_Price><High_Price>19.35</High_Price><Low_Price>19.21</Low_Price><Last_Price>19.26</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>14809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLC</Symbol><CUSIP>338479108</CUSIP><Open_Price>17.55</Open_Price><High_Price>17.57</High_Price><Low_Price>17.46</Low_Price><Last_Price>17.57</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCA</Symbol><CUSIP>35473P827</CUSIP><Open_Price>48.66</Open_Price><High_Price>48.66</High_Price><Low_Price>48.26</Low_Price><Last_Price>48.49</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>2160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCB</Symbol><CUSIP>35473P553</CUSIP><Open_Price>21.63</Open_Price><High_Price>21.64</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.62</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>24600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCC</Symbol><CUSIP>31423L503</CUSIP><Open_Price>32.69</Open_Price><High_Price>32.69</High_Price><Low_Price>32.42</Low_Price><Last_Price>32.42</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCE</Symbol><CUSIP>00764Q579</CUSIP><Open_Price>28.52</Open_Price><High_Price>28.71</High_Price><Low_Price>28.52</Low_Price><Last_Price>28.65</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCG</Symbol><CUSIP>31423L800</CUSIP><Open_Price>33.25</Open_Price><High_Price>33.29</High_Price><Low_Price>32.89</Low_Price><Last_Price>32.94</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>3746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCH</Symbol><CUSIP>35473P819</CUSIP><Open_Price>24.48</Open_Price><High_Price>24.66</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>12234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCO</Symbol><CUSIP>35473P603</CUSIP><Open_Price>21.66</Open_Price><High_Price>21.66</High_Price><Low_Price>21.62</Low_Price><Last_Price>21.63</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLCV</Symbol><CUSIP>31423L701</CUSIP><Open_Price>31.22</Open_Price><High_Price>31.23</High_Price><Low_Price>31.07</Low_Price><Last_Price>31.22</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>4598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLD</Symbol><CUSIP>29103K100</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.8</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.8</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLDB</Symbol><CUSIP>316188861</CUSIP><Open_Price>50.4</Open_Price><High_Price>50.46</High_Price><Low_Price>50.4</Low_Price><Last_Price>50.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLDDW</Symbol><CUSIP>29103K118</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLDR</Symbol><CUSIP>316188408</CUSIP><Open_Price>50.25</Open_Price><High_Price>50.25</High_Price><Low_Price>50.24</Low_Price><Last_Price>50.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>13605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLDZ</Symbol><CUSIP>210322715</CUSIP><Open_Price>0</Open_Price><High_Price>28.87</High_Price><Low_Price>28.87</Low_Price><Last_Price>28.87</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLEE</Symbol><CUSIP>35473P652</CUSIP><Open_Price>37.02</Open_Price><High_Price>37.11</High_Price><Low_Price>36.95</Low_Price><Last_Price>37.11</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>1576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLEU</Symbol><CUSIP>35473P645</CUSIP><Open_Price>33.54</Open_Price><High_Price>33.67</High_Price><Low_Price>33.54</Low_Price><Last_Price>33.57</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLEX</Symbol><CUSIP>Y2573F102</CUSIP><Open_Price>61.71</Open_Price><High_Price>63.72</High_Price><Low_Price>61.39</Low_Price><Last_Price>63.68</Last_Price><Net_Change_in_Price>3.27</Net_Change_in_Price><Trade_Volume>163044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>63.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLG</Symbol><CUSIP>649445400</CUSIP><Open_Price>12.67</Open_Price><High_Price>12.67</High_Price><Low_Price>12.42</Low_Price><Last_Price>12.56</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>123144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLG PRA</Symbol><CUSIP>649445202</CUSIP><Open_Price>22.43</Open_Price><High_Price>22.45</High_Price><Low_Price>22.22</Low_Price><Last_Price>22.22</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>4791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLG PRU</Symbol><CUSIP>64944P307</CUSIP><Open_Price>0</Open_Price><High_Price>40.27</High_Price><Low_Price>40.27</Low_Price><Last_Price>40.27</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLGB</Symbol><CUSIP>35473P678</CUSIP><Open_Price>34.05</Open_Price><High_Price>34.05</High_Price><Low_Price>33.92</Low_Price><Last_Price>34.04</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>6465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLGC</Symbol><CUSIP>339764300</CUSIP><Open_Price>6.48</Open_Price><High_Price>6.72</High_Price><Low_Price>6.48</Low_Price><Last_Price>6.72</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLGR</Symbol><CUSIP>35473P785</CUSIP><Open_Price>33.65</Open_Price><High_Price>33.65</High_Price><Low_Price>33.47</Low_Price><Last_Price>33.59</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLGT</Symbol><CUSIP>359664109</CUSIP><Open_Price>26.28</Open_Price><High_Price>26.28</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>10478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLGV</Symbol><CUSIP>35473P488</CUSIP><Open_Price>20.54</Open_Price><High_Price>20.54</High_Price><Low_Price>20.52</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLHY</Symbol><CUSIP>35473P629</CUSIP><Open_Price>24.42</Open_Price><High_Price>24.42</High_Price><Low_Price>24.39</Low_Price><Last_Price>24.41</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLIA</Symbol><CUSIP>35473P611</CUSIP><Open_Price>20.19</Open_Price><High_Price>20.2</High_Price><Low_Price>20.16</Low_Price><Last_Price>20.17</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLIN</Symbol><CUSIP>35473P769</CUSIP><Open_Price>38.85</Open_Price><High_Price>39</High_Price><Low_Price>38.84</Low_Price><Last_Price>39</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>81107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLJH</Symbol><CUSIP>35473P637</CUSIP><Open_Price>37.97</Open_Price><High_Price>37.97</High_Price><Low_Price>37.75</Low_Price><Last_Price>37.87</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLJJ</Symbol><CUSIP>00888H638</CUSIP><Open_Price>0</Open_Price><High_Price>32.03</High_Price><Low_Price>32.03</Low_Price><Last_Price>32.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLJP</Symbol><CUSIP>35473P744</CUSIP><Open_Price>34.79</Open_Price><High_Price>34.81</High_Price><Low_Price>34.52</Low_Price><Last_Price>34.73</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>144360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLKR</Symbol><CUSIP>35473P710</CUSIP><Open_Price>33.01</Open_Price><High_Price>33.44</High_Price><Low_Price>33.01</Low_Price><Last_Price>33.41</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>27738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLL</Symbol><CUSIP>359678109</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.61</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.5</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>3536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLLA</Symbol><CUSIP>35473P561</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.41</High_Price><Low_Price>24.23</Low_Price><Last_Price>24.3</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLMB</Symbol><CUSIP>35473P850</CUSIP><Open_Price>23.78</Open_Price><High_Price>23.8</High_Price><Low_Price>23.78</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLMI</Symbol><CUSIP>35473P868</CUSIP><Open_Price>24.86</Open_Price><High_Price>24.91</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.89</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>32101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLMX</Symbol><CUSIP>35473P736</CUSIP><Open_Price>34.13</Open_Price><High_Price>34.51</High_Price><Low_Price>33.9</Low_Price><Last_Price>34.02</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>38113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLN</Symbol><CUSIP>33737J125</CUSIP><Open_Price>0</Open_Price><High_Price>22.64</High_Price><Low_Price>22.64</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLNC</Symbol><CUSIP>34379V103</CUSIP><Open_Price>20.25</Open_Price><High_Price>23.1</High_Price><Low_Price>20.25</Low_Price><Last_Price>23.01</Last_Price><Net_Change_in_Price>3.23</Net_Change_in_Price><Trade_Volume>420229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.8</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>23.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLNG</Symbol><CUSIP>G35947202</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.02</High_Price><Low_Price>24.39</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>18103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLNT</Symbol><CUSIP>34380C201</CUSIP><Open_Price>2.39</Open_Price><High_Price>2.54</High_Price><Low_Price>2.39</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLO</Symbol><CUSIP>343498101</CUSIP><Open_Price>10.89</Open_Price><High_Price>10.93</High_Price><Low_Price>10.73</Low_Price><Last_Price>10.8</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>134528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLOC</Symbol><CUSIP>342909108</CUSIP><Open_Price>18.84</Open_Price><High_Price>19.04</High_Price><Low_Price>18.82</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>4418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLOT</Symbol><CUSIP>46429B655</CUSIP><Open_Price>50.86</Open_Price><High_Price>50.87</High_Price><Low_Price>50.86</Low_Price><Last_Price>50.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>64609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLOW</Symbol><CUSIP>37960A578</CUSIP><Open_Price>36.05</Open_Price><High_Price>36.17</High_Price><Low_Price>35.99</Low_Price><Last_Price>36.17</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLQL</Symbol><CUSIP>35473P801</CUSIP><Open_Price>69.81</Open_Price><High_Price>69.82</High_Price><Low_Price>69.52</Low_Price><Last_Price>69.73</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>4656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLQM</Symbol><CUSIP>35473P884</CUSIP><Open_Price>56.41</Open_Price><High_Price>56.63</High_Price><Low_Price>56.16</Low_Price><Last_Price>56.52</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLQS</Symbol><CUSIP>35473P876</CUSIP><Open_Price>0</Open_Price><High_Price>43.21</High_Price><Low_Price>43.21</Low_Price><Last_Price>43.21</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLR</Symbol><CUSIP>343412102</CUSIP><Open_Price>40.06</Open_Price><High_Price>41.7</High_Price><Low_Price>40.06</Low_Price><Last_Price>41.69</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>157656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLRG</Symbol><CUSIP>316092378</CUSIP><Open_Price>38.1</Open_Price><High_Price>38.1</High_Price><Low_Price>37.95</Low_Price><Last_Price>37.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLRN</Symbol><CUSIP>78468R200</CUSIP><Open_Price>30.73</Open_Price><High_Price>30.74</High_Price><Low_Price>30.73</Low_Price><Last_Price>30.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>25511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLRT</Symbol><CUSIP>69374H428</CUSIP><Open_Price>47.18</Open_Price><High_Price>47.18</High_Price><Low_Price>47.15</Low_Price><Last_Price>47.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLS</Symbol><CUSIP>34354P105</CUSIP><Open_Price>69.79</Open_Price><High_Price>70.87</High_Price><Low_Price>69.79</Low_Price><Last_Price>70.75</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>14543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLSA</Symbol><CUSIP>35473P587</CUSIP><Open_Price>31.56</Open_Price><High_Price>31.58</High_Price><Low_Price>31.56</Low_Price><Last_Price>31.56</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLSP</Symbol><CUSIP>35473P546</CUSIP><Open_Price>26.71</Open_Price><High_Price>26.86</High_Price><Low_Price>26.71</Low_Price><Last_Price>26.86</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLSW</Symbol><CUSIP>35473P694</CUSIP><Open_Price>42.06</Open_Price><High_Price>42.06</High_Price><Low_Price>41.56</Low_Price><Last_Price>41.73</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>4558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLTB</Symbol><CUSIP>316188200</CUSIP><Open_Price>50.6</Open_Price><High_Price>50.72</High_Price><Low_Price>50.6</Low_Price><Last_Price>50.72</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLTR</Symbol><CUSIP>92189F486</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.49</High_Price><Low_Price>25.48</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>119797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLTW</Symbol><CUSIP>35473P686</CUSIP><Open_Price>61.72</Open_Price><High_Price>62.14</High_Price><Low_Price>61.69</Low_Price><Last_Price>62.08</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>19076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLUD</Symbol><CUSIP>35473P496</CUSIP><Open_Price>24.98</Open_Price><High_Price>25.01</High_Price><Low_Price>24.98</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLUT</Symbol><CUSIP>G3643J108</CUSIP><Open_Price>216.13</Open_Price><High_Price>219</High_Price><Low_Price>214.09</Low_Price><Last_Price>218.26</Last_Price><Net_Change_in_Price>3.29</Net_Change_in_Price><Trade_Volume>29637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLUX</Symbol><CUSIP>344057302</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.43</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>18791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLV</Symbol><CUSIP>025072794</CUSIP><Open_Price>75.9</Open_Price><High_Price>76.12</High_Price><Low_Price>75.65</Low_Price><Last_Price>76.1</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>2544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLWS</Symbol><CUSIP>68243Q106</CUSIP><Open_Price>3.95</Open_Price><High_Price>3.97</High_Price><Low_Price>3.67</Low_Price><Last_Price>3.71</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>41152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLX</Symbol><CUSIP>090337106</CUSIP><Open_Price>3.24</Open_Price><High_Price>3.26</High_Price><Low_Price>3.15</Low_Price><Last_Price>3.22</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>7576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>3.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLXN</Symbol><CUSIP>44053A523</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.38</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLXR</Symbol><CUSIP>29287L700</CUSIP><Open_Price>39.62</Open_Price><High_Price>39.63</High_Price><Low_Price>39.58</Low_Price><Last_Price>39.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLXS</Symbol><CUSIP>339382103</CUSIP><Open_Price>39.26</Open_Price><High_Price>40.14</High_Price><Low_Price>39.26</Low_Price><Last_Price>40.14</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>2737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLY</Symbol><CUSIP>31816X106</CUSIP><Open_Price>23.04</Open_Price><High_Price>23.81</High_Price><Low_Price>21.69</Low_Price><Last_Price>23.76</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>333111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.53</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>23.9</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYD</Symbol><CUSIP>06368J309</CUSIP><Open_Price>6.14</Open_Price><High_Price>6.27</High_Price><Low_Price>6.08</Low_Price><Last_Price>6.08</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>2296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYE</Symbol><CUSIP>343927307</CUSIP><Open_Price>5.93</Open_Price><High_Price>8.97</High_Price><Low_Price>5.81</Low_Price><Last_Price>8.2</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>53380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYT</Symbol><CUSIP>46092D434</CUSIP><Open_Price>13.7</Open_Price><High_Price>15</High_Price><Low_Price>12.9</Low_Price><Last_Price>14.93</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>7695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYU</Symbol><CUSIP>06368J200</CUSIP><Open_Price>55.25</Open_Price><High_Price>56.16</High_Price><Low_Price>55.25</Low_Price><Last_Price>56.16</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYW</Symbol><CUSIP>302492103</CUSIP><Open_Price>14.17</Open_Price><High_Price>14.17</High_Price><Low_Price>13.63</Low_Price><Last_Price>13.91</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>85149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.79</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FLYX</Symbol><CUSIP>343928107</CUSIP><Open_Price>4.16</Open_Price><High_Price>4.16</High_Price><Low_Price>3.91</Low_Price><Last_Price>4.02</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1830</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMAG</Symbol><CUSIP>316092329</CUSIP><Open_Price>34.33</Open_Price><High_Price>34.33</High_Price><Low_Price>34.1</Low_Price><Last_Price>34.2</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMAO</Symbol><CUSIP>30779N105</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.78</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.26</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMAR</Symbol><CUSIP>33740F599</CUSIP><Open_Price>47.47</Open_Price><High_Price>47.49</High_Price><Low_Price>47.47</Low_Price><Last_Price>47.49</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMAT</Symbol><CUSIP>316092881</CUSIP><Open_Price>53.39</Open_Price><High_Price>53.97</High_Price><Low_Price>53.18</Low_Price><Last_Price>53.97</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>4085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMAY</Symbol><CUSIP>33740F748</CUSIP><Open_Price>53.41</Open_Price><High_Price>53.42</High_Price><Low_Price>53.41</Low_Price><Last_Price>53.42</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMB</Symbol><CUSIP>33739N108</CUSIP><Open_Price>51.16</Open_Price><High_Price>51.2</High_Price><Low_Price>51.16</Low_Price><Last_Price>51.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>6411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.13</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>51.21</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMBH</Symbol><CUSIP>320866106</CUSIP><Open_Price>39.28</Open_Price><High_Price>39.28</High_Price><Low_Price>38.46</Low_Price><Last_Price>38.6</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>4693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.28</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>38.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMC</Symbol><CUSIP>302491303</CUSIP><Open_Price>14.05</Open_Price><High_Price>14.46</High_Price><Low_Price>13.56</Low_Price><Last_Price>14.34</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>121997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMCE</Symbol><CUSIP>66537J788</CUSIP><Open_Price>26.27</Open_Price><High_Price>26.29</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMCX</Symbol><CUSIP>66538H211</CUSIP><Open_Price>0</Open_Price><High_Price>34.54</High_Price><Low_Price>34.54</Low_Price><Last_Price>34.54</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMDE</Symbol><CUSIP>31609A503</CUSIP><Open_Price>36.5</Open_Price><High_Price>36.65</High_Price><Low_Price>36.3</Low_Price><Last_Price>36.63</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>31694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMED</Symbol><CUSIP>316092147</CUSIP><Open_Price>27</Open_Price><High_Price>27</High_Price><Low_Price>26.89</Low_Price><Last_Price>26.89</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>85</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMET</Symbol><CUSIP>316092188</CUSIP><Open_Price>36.36</Open_Price><High_Price>36.55</High_Price><Low_Price>36.36</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>36.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMF</Symbol><CUSIP>33739G103</CUSIP><Open_Price>47.27</Open_Price><High_Price>47.44</High_Price><Low_Price>47.24</Low_Price><Last_Price>47.44</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>3845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMFC</Symbol><CUSIP>G5225N100</CUSIP><Open_Price>.26</Open_Price><High_Price>.34</High_Price><Low_Price>.26</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>212586</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMHI</Symbol><CUSIP>33739P301</CUSIP><Open_Price>47.95</Open_Price><High_Price>47.99</High_Price><Low_Price>47.94</Low_Price><Last_Price>47.99</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMKT</Symbol><CUSIP>886364140</CUSIP><Open_Price>21.56</Open_Price><High_Price>22.07</High_Price><Low_Price>21.56</Low_Price><Last_Price>22.07</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMN</Symbol><CUSIP>31423P108</CUSIP><Open_Price>11.09</Open_Price><High_Price>11.09</High_Price><Low_Price>11.09</Low_Price><Last_Price>11.09</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMNB</Symbol><CUSIP>309627107</CUSIP><Open_Price>13.47</Open_Price><High_Price>13.47</High_Price><Low_Price>13.15</Low_Price><Last_Price>13.27</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>13043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMNY</Symbol><CUSIP>33739P822</CUSIP><Open_Price>26.72</Open_Price><High_Price>26.72</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.7</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMQQ</Symbol><CUSIP>301505590</CUSIP><Open_Price>13.95</Open_Price><High_Price>13.95</High_Price><Low_Price>13.88</Low_Price><Last_Price>13.92</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMS</Symbol><CUSIP>358029106</CUSIP><Open_Price>23.63</Open_Price><High_Price>23.63</High_Price><Low_Price>23.48</Low_Price><Last_Price>23.51</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>7701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMST</Symbol><CUSIP>34547F105</CUSIP><Open_Price>2.17</Open_Price><High_Price>2.31</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.31</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.22</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMSTW</Symbol><CUSIP>34546R118</CUSIP><Open_Price>.98</Open_Price><High_Price>.99</High_Price><Low_Price>.98</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMTL</Symbol><CUSIP>33734X713</CUSIP><Open_Price>29.57</Open_Price><High_Price>29.57</High_Price><Low_Price>29.39</Low_Price><Last_Price>29.44</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMTM</Symbol><CUSIP>02072Q762</CUSIP><Open_Price>32.71</Open_Price><High_Price>33.09</High_Price><Low_Price>32.71</Low_Price><Last_Price>33.09</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.03</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>33.15</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMUB</Symbol><CUSIP>316188853</CUSIP><Open_Price>51.01</Open_Price><High_Price>51.04</High_Price><Low_Price>51</Low_Price><Last_Price>51.04</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMUN</Symbol><CUSIP>316188846</CUSIP><Open_Price>0</Open_Price><High_Price>50.28</High_Price><Low_Price>50.28</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMX</Symbol><CUSIP>344419106</CUSIP><Open_Price>101.1</Open_Price><High_Price>103.07</High_Price><Low_Price>100.94</Low_Price><Last_Price>100.94</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>9917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FMY</Symbol><CUSIP>33734E103</CUSIP><Open_Price>0</Open_Price><High_Price>12.05</High_Price><Low_Price>12.05</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FN</Symbol><CUSIP>G3323L100</CUSIP><Open_Price>467.57</Open_Price><High_Price>480.71</High_Price><Low_Price>467.57</Low_Price><Last_Price>479.83</Last_Price><Net_Change_in_Price>24.99</Net_Change_in_Price><Trade_Volume>10217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNB</Symbol><CUSIP>302520101</CUSIP><Open_Price>17.14</Open_Price><High_Price>17.3</High_Price><Low_Price>16.95</Low_Price><Last_Price>17.19</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>240004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNCL</Symbol><CUSIP>316092501</CUSIP><Open_Price>77.79</Open_Price><High_Price>78.14</High_Price><Low_Price>77.2</Low_Price><Last_Price>78.01</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>21037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FND</Symbol><CUSIP>339750101</CUSIP><Open_Price>61.73</Open_Price><High_Price>63.55</High_Price><Low_Price>61.25</Low_Price><Last_Price>62.98</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>68364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDA</Symbol><CUSIP>808524763</CUSIP><Open_Price>31.7</Open_Price><High_Price>31.9</High_Price><Low_Price>31.49</Low_Price><Last_Price>31.82</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>63476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDB</Symbol><CUSIP>808524789</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.82</High_Price><Low_Price>26.57</Low_Price><Last_Price>26.79</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>16852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDC</Symbol><CUSIP>808524748</CUSIP><Open_Price>44.91</Open_Price><High_Price>44.97</High_Price><Low_Price>44.76</Low_Price><Last_Price>44.95</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>22172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDE</Symbol><CUSIP>808524730</CUSIP><Open_Price>36.64</Open_Price><High_Price>36.83</High_Price><Low_Price>36.6</Low_Price><Last_Price>36.82</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>123382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDF</Symbol><CUSIP>808524755</CUSIP><Open_Price>45.83</Open_Price><High_Price>45.92</High_Price><Low_Price>45.67</Low_Price><Last_Price>45.89</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>146543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNDX</Symbol><CUSIP>808524771</CUSIP><Open_Price>27.31</Open_Price><High_Price>27.48</High_Price><Low_Price>27.23</Low_Price><Last_Price>27.44</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>606140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNF</Symbol><CUSIP>31620R303</CUSIP><Open_Price>54.56</Open_Price><High_Price>54.56</High_Price><Low_Price>53.69</Low_Price><Last_Price>54.27</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>35320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGD</Symbol><CUSIP>06367V402</CUSIP><Open_Price>5.1</Open_Price><High_Price>5.56</High_Price><Low_Price>5.04</Low_Price><Last_Price>5.49</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>4099777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGG</Symbol><CUSIP>25460G161</CUSIP><Open_Price>207.3</Open_Price><High_Price>209.1</High_Price><Low_Price>198.81</Low_Price><Last_Price>199.53</Last_Price><Net_Change_in_Price>-6.75</Net_Change_in_Price><Trade_Volume>5600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGO</Symbol><CUSIP>063679856</CUSIP><Open_Price>119.76</Open_Price><High_Price>119.76</High_Price><Low_Price>112.92</Low_Price><Last_Price>112.94</Last_Price><Net_Change_in_Price>-3.59</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGR</Symbol><CUSIP>31788K108</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.33</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGS</Symbol><CUSIP>06368B504</CUSIP><Open_Price>68.71</Open_Price><High_Price>68.95</High_Price><Low_Price>66.96</Low_Price><Last_Price>67.02</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>9766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNGU</Symbol><CUSIP>063679385</CUSIP><Open_Price>25.9</Open_Price><High_Price>26.27</High_Price><Low_Price>23.75</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>1116427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNK</Symbol><CUSIP>33737M201</CUSIP><Open_Price>55.71</Open_Price><High_Price>56.36</High_Price><Low_Price>55.71</Low_Price><Last_Price>56.23</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.19</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>56.24</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNKO</Symbol><CUSIP>361008105</CUSIP><Open_Price>3.46</Open_Price><High_Price>3.46</High_Price><Low_Price>3.27</Low_Price><Last_Price>3.36</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>24461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.33</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.4</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNLC</Symbol><CUSIP>31866P102</CUSIP><Open_Price>26.18</Open_Price><High_Price>26.37</High_Price><Low_Price>26.18</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNOV</Symbol><CUSIP>33740F847</CUSIP><Open_Price>55.07</Open_Price><High_Price>55.07</High_Price><Low_Price>54.68</Low_Price><Last_Price>54.92</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNV</Symbol><CUSIP>351858105</CUSIP><Open_Price>209.24</Open_Price><High_Price>209.24</High_Price><Low_Price>202.63</Low_Price><Last_Price>208.69</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>41456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNWB</Symbol><CUSIP>335834107</CUSIP><Open_Price>9.35</Open_Price><High_Price>9.35</High_Price><Low_Price>9.3</Low_Price><Last_Price>9.3</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>5351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNWD</Symbol><CUSIP>31812F109</CUSIP><Open_Price>35.06</Open_Price><High_Price>35.61</High_Price><Low_Price>34.69</Low_Price><Last_Price>35.61</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>2420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNX</Symbol><CUSIP>33735B108</CUSIP><Open_Price>126.29</Open_Price><High_Price>128.03</High_Price><Low_Price>126.29</Low_Price><Last_Price>128.03</Last_Price><Net_Change_in_Price>2.02</Net_Change_in_Price><Trade_Volume>906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>127.78</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>128.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FNY</Symbol><CUSIP>33737M102</CUSIP><Open_Price>91.53</Open_Price><High_Price>92.96</High_Price><Low_Price>91.53</Low_Price><Last_Price>92.96</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>92.89</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>92.99</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOA</Symbol><CUSIP>31738L206</CUSIP><Open_Price>24.17</Open_Price><High_Price>24.17</High_Price><Low_Price>22.44</Low_Price><Last_Price>22.44</Last_Price><Net_Change_in_Price>-1.78</Net_Change_in_Price><Trade_Volume>4176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOCT</Symbol><CUSIP>33740F664</CUSIP><Open_Price>49.2</Open_Price><High_Price>49.2</High_Price><Low_Price>48.97</Low_Price><Last_Price>48.97</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOF</Symbol><CUSIP>19248P106</CUSIP><Open_Price>13.17</Open_Price><High_Price>13.19</High_Price><Low_Price>13.14</Low_Price><Last_Price>13.19</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOFO</Symbol><CUSIP>G4290G108</CUSIP><Open_Price>9.46</Open_Price><High_Price>9.51</High_Price><Low_Price>8.73</Low_Price><Last_Price>8.73</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>2263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOLD</Symbol><CUSIP>03152W109</CUSIP><Open_Price>14.25</Open_Price><High_Price>14.26</High_Price><Low_Price>14.24</Low_Price><Last_Price>14.25</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>365574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.24</Closing_Bid_Price><Closing_Bid_Size>66900</Closing_Bid_Size><Closing_Ask_Price>14.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FONR</Symbol><CUSIP>344437405</CUSIP><Open_Price>18.56</Open_Price><High_Price>18.57</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>38537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOPC</Symbol><CUSIP>00764Q611</CUSIP><Open_Price>0</Open_Price><High_Price>25.55</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOR</Symbol><CUSIP>346232101</CUSIP><Open_Price>24.46</Open_Price><High_Price>24.46</High_Price><Low_Price>24.09</Low_Price><Last_Price>24.31</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>6623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FORA</Symbol><CUSIP>34630N106</CUSIP><Open_Price>2.11</Open_Price><High_Price>2.12</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.12</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FORH</Symbol><CUSIP>26923N306</CUSIP><Open_Price>0</Open_Price><High_Price>24.23</High_Price><Low_Price>24.23</Low_Price><Last_Price>24.23</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FORM</Symbol><CUSIP>346375108</CUSIP><Open_Price>58.06</Open_Price><High_Price>59.76</High_Price><Low_Price>57.94</Low_Price><Last_Price>59.19</Last_Price><Net_Change_in_Price>3.44</Net_Change_in_Price><Trade_Volume>28428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FORR</Symbol><CUSIP>346563109</CUSIP><Open_Price>8.12</Open_Price><High_Price>8.17</High_Price><Low_Price>8.02</Low_Price><Last_Price>8.13</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>9339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FORTY</Symbol><CUSIP>346414105</CUSIP><Open_Price>0</Open_Price><High_Price>171.5</High_Price><Low_Price>171.5</Low_Price><Last_Price>171.5</Last_Price><Net_Change_in_Price>171.5</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>146.63</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>198.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOSL</Symbol><CUSIP>34988V106</CUSIP><Open_Price>3.72</Open_Price><High_Price>3.84</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.82</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>23817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.85</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOUR</Symbol><CUSIP>82452J109</CUSIP><Open_Price>63.31</Open_Price><High_Price>63.31</High_Price><Low_Price>61.45</Low_Price><Last_Price>62.69</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>63905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOUR PRA</Symbol><CUSIP>82452J307</CUSIP><Open_Price>79.6</Open_Price><High_Price>79.88</High_Price><Low_Price>79.6</Low_Price><Last_Price>79.88</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOWF</Symbol><CUSIP>69374H261</CUSIP><Open_Price>0</Open_Price><High_Price>31.54</High_Price><Low_Price>31.54</Low_Price><Last_Price>31.54</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOX</Symbol><CUSIP>35137L204</CUSIP><Open_Price>65.28</Open_Price><High_Price>66.02</High_Price><Low_Price>64.47</Low_Price><Last_Price>65.95</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>49374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOXA</Symbol><CUSIP>35137L105</CUSIP><Open_Price>73.2</Open_Price><High_Price>74.03</High_Price><Low_Price>72.43</Low_Price><Last_Price>73.78</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>121761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>73.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>73.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOXF</Symbol><CUSIP>35138V102</CUSIP><Open_Price>17.37</Open_Price><High_Price>17.47</High_Price><Low_Price>17.04</Low_Price><Last_Price>17.42</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>24023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.26</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>17.54</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOXX</Symbol><CUSIP>351665104</CUSIP><Open_Price>4.63</Open_Price><High_Price>4.63</High_Price><Low_Price>3.81</Low_Price><Last_Price>4.16</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>2077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOXXW</Symbol><CUSIP>351665112</CUSIP><Open_Price>0</Open_Price><High_Price>.13</High_Price><Low_Price>.13</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FOXY</Symbol><CUSIP>82889N368</CUSIP><Open_Price>27.11</Open_Price><High_Price>27.19</High_Price><Low_Price>27.04</Low_Price><Last_Price>27.09</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>8317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPA</Symbol><CUSIP>33737J109</CUSIP><Open_Price>0</Open_Price><High_Price>37.8</High_Price><Low_Price>37.8</Low_Price><Last_Price>37.8</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPAG</Symbol><CUSIP>30254T577</CUSIP><Open_Price>37.33</Open_Price><High_Price>37.46</High_Price><Low_Price>37.29</Low_Price><Last_Price>37.45</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPAS</Symbol><CUSIP>30254T478</CUSIP><Open_Price>0</Open_Price><High_Price>25.24</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPE</Symbol><CUSIP>33739E108</CUSIP><Open_Price>18.25</Open_Price><High_Price>18.29</High_Price><Low_Price>18.24</Low_Price><Last_Price>18.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>75893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPEI</Symbol><CUSIP>33739P855</CUSIP><Open_Price>19.43</Open_Price><High_Price>19.44</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.44</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPF</Symbol><CUSIP>33718W103</CUSIP><Open_Price>18.63</Open_Price><High_Price>18.67</High_Price><Low_Price>18.59</Low_Price><Last_Price>18.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2005</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPFD</Symbol><CUSIP>316092261</CUSIP><Open_Price>21.85</Open_Price><High_Price>21.9</High_Price><Low_Price>21.84</Low_Price><Last_Price>21.9</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPH</Symbol><CUSIP>33833Q106</CUSIP><Open_Price>5.6</Open_Price><High_Price>5.6</High_Price><Low_Price>5.44</Low_Price><Last_Price>5.44</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>7159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPI</Symbol><CUSIP>31154R109</CUSIP><Open_Price>9.67</Open_Price><High_Price>9.71</High_Price><Low_Price>9.53</Low_Price><Last_Price>9.67</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>25615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPRO</Symbol><CUSIP>316092311</CUSIP><Open_Price>22.31</Open_Price><High_Price>22.31</High_Price><Low_Price>22.31</Low_Price><Last_Price>22.31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPWR</Symbol><CUSIP>33738D705</CUSIP><Open_Price>32.95</Open_Price><High_Price>33.35</High_Price><Low_Price>32.95</Low_Price><Last_Price>33.35</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPX</Symbol><CUSIP>336920103</CUSIP><Open_Price>165.51</Open_Price><High_Price>165.51</High_Price><Low_Price>163.77</Low_Price><Last_Price>165.09</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>1923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPXE</Symbol><CUSIP>33734X788</CUSIP><Open_Price>0</Open_Price><High_Price>31.57</High_Price><Low_Price>31.57</Low_Price><Last_Price>31.57</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FPXI</Symbol><CUSIP>33734X853</CUSIP><Open_Price>0</Open_Price><High_Price>59.9</High_Price><Low_Price>59.9</Low_Price><Last_Price>59.9</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.85</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>60.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FQAL</Symbol><CUSIP>316092790</CUSIP><Open_Price>76.05</Open_Price><High_Price>76.05</High_Price><Low_Price>75.54</Low_Price><Last_Price>75.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FR</Symbol><CUSIP>32054K103</CUSIP><Open_Price>57.28</Open_Price><High_Price>57.97</High_Price><Low_Price>57.11</Low_Price><Last_Price>57.91</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>20057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRA</Symbol><CUSIP>09255X100</CUSIP><Open_Price>11.78</Open_Price><High_Price>11.78</High_Price><Low_Price>11.74</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRAF</Symbol><CUSIP>353525108</CUSIP><Open_Price>50.7</Open_Price><High_Price>50.7</High_Price><Low_Price>48.97</Low_Price><Last_Price>48.97</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>1772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRBA</Symbol><CUSIP>31931U102</CUSIP><Open_Price>16.59</Open_Price><High_Price>16.59</High_Price><Low_Price>16.07</Low_Price><Last_Price>16.16</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>2221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRD</Symbol><CUSIP>358435105</CUSIP><Open_Price>20.49</Open_Price><High_Price>20.49</High_Price><Low_Price>20.13</Low_Price><Last_Price>20.13</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRDD</Symbol><CUSIP>25461A239</CUSIP><Open_Price>19.9</Open_Price><High_Price>19.9</High_Price><Low_Price>19.9</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.85</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRDM</Symbol><CUSIP>02072L607</CUSIP><Open_Price>52.39</Open_Price><High_Price>52.62</High_Price><Low_Price>52.29</Low_Price><Last_Price>52.61</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>8019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRDU</Symbol><CUSIP>25461A247</CUSIP><Open_Price>32.6</Open_Price><High_Price>32.6</High_Price><Low_Price>32.6</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-33.21</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.47</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>33.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FREL</Symbol><CUSIP>316092857</CUSIP><Open_Price>26.9</Open_Price><High_Price>27</High_Price><Low_Price>26.72</Low_Price><Last_Price>26.89</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>30733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRGE</Symbol><CUSIP>34629L202</CUSIP><Open_Price>44.5</Open_Price><High_Price>44.53</High_Price><Low_Price>44.31</Low_Price><Last_Price>44.45</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>69260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRGN</Symbol><CUSIP>44053A473</CUSIP><Open_Price>26.1</Open_Price><High_Price>26.17</High_Price><Low_Price>26.1</Low_Price><Last_Price>26.17</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRGT</Symbol><CUSIP>G51413154</CUSIP><Open_Price>1.7</Open_Price><High_Price>1.82</High_Price><Low_Price>1.7</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>3302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.69</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRHC</Symbol><CUSIP>356390104</CUSIP><Open_Price>123.3</Open_Price><High_Price>125.03</High_Price><Low_Price>122.48</Low_Price><Last_Price>123.78</Last_Price><Net_Change_in_Price>2.1</Net_Change_in_Price><Trade_Volume>3492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>122.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>125.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRI</Symbol><CUSIP>33734G108</CUSIP><Open_Price>27.31</Open_Price><High_Price>27.45</High_Price><Low_Price>27.14</Low_Price><Last_Price>27.36</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>5977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRIZ</Symbol><CUSIP>35473P363</CUSIP><Open_Price>25.79</Open_Price><High_Price>25.79</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRME</Symbol><CUSIP>320817109</CUSIP><Open_Price>37.5</Open_Price><High_Price>37.69</High_Price><Low_Price>36.87</Low_Price><Last_Price>37.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>41313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.44</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>37.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRMEP</Symbol><CUSIP>320817208</CUSIP><Open_Price>0</Open_Price><High_Price>25.69</High_Price><Low_Price>25.69</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRMI</Symbol><CUSIP>314911108</CUSIP><Open_Price>8.1</Open_Price><High_Price>9.21</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>368849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRNW</Symbol><CUSIP>316092253</CUSIP><Open_Price>20.92</Open_Price><High_Price>21.22</High_Price><Low_Price>20.92</Low_Price><Last_Price>21.21</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>3729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRO</Symbol><CUSIP>M46528101</CUSIP><Open_Price>21.18</Open_Price><High_Price>21.25</High_Price><Low_Price>20.48</Low_Price><Last_Price>20.57</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>177959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FROG</Symbol><CUSIP>M6191J100</CUSIP><Open_Price>63.03</Open_Price><High_Price>63.03</High_Price><Low_Price>57.21</Low_Price><Last_Price>59.55</Last_Price><Net_Change_in_Price>-2.83</Net_Change_in_Price><Trade_Volume>174307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>60.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRPH</Symbol><CUSIP>30292L107</CUSIP><Open_Price>22.99</Open_Price><High_Price>22.99</High_Price><Low_Price>22.61</Low_Price><Last_Price>22.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRPT</Symbol><CUSIP>358039105</CUSIP><Open_Price>60.92</Open_Price><High_Price>60.92</High_Price><Low_Price>59.83</Low_Price><Last_Price>60.16</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>24585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>60.64</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRSH</Symbol><CUSIP>358054104</CUSIP><Open_Price>12.28</Open_Price><High_Price>12.35</High_Price><Low_Price>11.48</Low_Price><Last_Price>11.6</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>259964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.7</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRST</Symbol><CUSIP>74167B109</CUSIP><Open_Price>13.95</Open_Price><High_Price>13.95</High_Price><Low_Price>12.99</Low_Price><Last_Price>13.05</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>6275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRSX</Symbol><CUSIP>345523302</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.45</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>31189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRT</Symbol><CUSIP>313745101</CUSIP><Open_Price>99.42</Open_Price><High_Price>99.59</High_Price><Low_Price>98.49</Low_Price><Last_Price>99.02</Last_Price><Net_Change_in_Price>-1.79</Net_Change_in_Price><Trade_Volume>20644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRT PRC</Symbol><CUSIP>313745200</CUSIP><Open_Price>19.85</Open_Price><High_Price>19.95</High_Price><Low_Price>19.85</Low_Price><Last_Price>19.95</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FRTY</Symbol><CUSIP>015564107</CUSIP><Open_Price>21.25</Open_Price><High_Price>21.45</High_Price><Low_Price>21.25</Low_Price><Last_Price>21.45</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSBC</Symbol><CUSIP>33830T103</CUSIP><Open_Price>35.98</Open_Price><High_Price>35.98</High_Price><Low_Price>35.38</Low_Price><Last_Price>35.59</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>4563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSBW</Symbol><CUSIP>30263Y104</CUSIP><Open_Price>41.5</Open_Price><High_Price>41.5</High_Price><Low_Price>40.66</Low_Price><Last_Price>40.66</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSCC</Symbol><CUSIP>31423L602</CUSIP><Open_Price>30.69</Open_Price><High_Price>30.69</High_Price><Low_Price>29.99</Low_Price><Last_Price>30.16</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>9879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSCO</Symbol><CUSIP>30290Y101</CUSIP><Open_Price>6.32</Open_Price><High_Price>6.37</High_Price><Low_Price>6.2</Low_Price><Last_Price>6.36</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>55289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSCS</Symbol><CUSIP>33738R753</CUSIP><Open_Price>35.67</Open_Price><High_Price>35.82</High_Price><Low_Price>35.66</Low_Price><Last_Price>35.77</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.59</Closing_Bid_Price><Closing_Bid_Size>3600</Closing_Bid_Size><Closing_Ask_Price>35.96</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSEA</Symbol><CUSIP>33631F104</CUSIP><Open_Price>12.94</Open_Price><High_Price>12.94</High_Price><Low_Price>12.94</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-13.2</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSEC</Symbol><CUSIP>316188705</CUSIP><Open_Price>44.24</Open_Price><High_Price>44.24</High_Price><Low_Price>44.07</Low_Price><Last_Price>44.09</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>14016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSEP</Symbol><CUSIP>33740U307</CUSIP><Open_Price>51.55</Open_Price><High_Price>51.59</High_Price><Low_Price>51.53</Low_Price><Last_Price>51.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSFG</Symbol><CUSIP>33621E109</CUSIP><Open_Price>32</Open_Price><High_Price>32</High_Price><Low_Price>31.46</Low_Price><Last_Price>31.76</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSGS</Symbol><CUSIP>33738R746</CUSIP><Open_Price>0</Open_Price><High_Price>30.44</High_Price><Low_Price>30.44</Low_Price><Last_Price>30.44</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.43</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.64</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSHP</Symbol><CUSIP>G3530C109</CUSIP><Open_Price>0</Open_Price><High_Price>10.78</High_Price><Low_Price>10.78</Low_Price><Last_Price>10.78</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSHPR</Symbol><CUSIP>G3530C117</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSHPU</Symbol><CUSIP>G3530C133</CUSIP><Open_Price>0</Open_Price><High_Price>11.25</High_Price><Low_Price>11.25</Low_Price><Last_Price>11.25</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSI</Symbol><CUSIP>33938T104</CUSIP><Open_Price>6.73</Open_Price><High_Price>6.89</High_Price><Low_Price>6.73</Low_Price><Last_Price>6.81</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSIG</Symbol><CUSIP>33738D804</CUSIP><Open_Price>19.2</Open_Price><High_Price>19.2</High_Price><Low_Price>19.18</Low_Price><Last_Price>19.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSK</Symbol><CUSIP>302635206</CUSIP><Open_Price>14.82</Open_Price><High_Price>15.06</High_Price><Low_Price>14.7</Low_Price><Last_Price>14.95</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>63261</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSLR</Symbol><CUSIP>336433107</CUSIP><Open_Price>265.32</Open_Price><High_Price>276.43</High_Price><Low_Price>265.32</Low_Price><Last_Price>274.32</Last_Price><Net_Change_in_Price>13.12</Net_Change_in_Price><Trade_Volume>111091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>274.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>275.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSLY</Symbol><CUSIP>31188V100</CUSIP><Open_Price>10.34</Open_Price><High_Price>10.4</High_Price><Low_Price>9.93</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>184612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.09</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>10.21</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSM</Symbol><CUSIP>349942102</CUSIP><Open_Price>10.02</Open_Price><High_Price>10.02</High_Price><Low_Price>9.22</Low_Price><Last_Price>9.54</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>350465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSMB</Symbol><CUSIP>33739P830</CUSIP><Open_Price>20.04</Open_Price><High_Price>20.05</High_Price><Low_Price>20.03</Low_Price><Last_Price>20.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSMD</Symbol><CUSIP>316092527</CUSIP><Open_Price>44.37</Open_Price><High_Price>44.48</High_Price><Low_Price>44.13</Low_Price><Last_Price>44.48</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>8970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSML</Symbol><CUSIP>35473P322</CUSIP><Open_Price>0</Open_Price><High_Price>24.89</High_Price><Low_Price>24.89</Low_Price><Last_Price>24.89</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSOL</Symbol><CUSIP>31641G104</CUSIP><Open_Price>15.01</Open_Price><High_Price>15.52</High_Price><Low_Price>15.01</Low_Price><Last_Price>15.43</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>27892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSP</Symbol><CUSIP>35471R106</CUSIP><Open_Price>.93</Open_Price><High_Price>.94</High_Price><Low_Price>.91</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>20918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSS</Symbol><CUSIP>313855108</CUSIP><Open_Price>110.36</Open_Price><High_Price>111.53</High_Price><Low_Price>109.42</Low_Price><Last_Price>111.44</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>8313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSSL</Symbol><CUSIP>644323107</CUSIP><Open_Price>14.17</Open_Price><High_Price>14.36</High_Price><Low_Price>14.17</Low_Price><Last_Price>14.36</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>10452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSTA</Symbol><CUSIP>316092303</CUSIP><Open_Price>49.19</Open_Price><High_Price>49.3</High_Price><Low_Price>49</Low_Price><Last_Price>49.14</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>21519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSTR</Symbol><CUSIP>350060109</CUSIP><Open_Price>26.76</Open_Price><High_Price>26.98</High_Price><Low_Price>26.76</Low_Price><Last_Price>26.98</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSUN</Symbol><CUSIP>33767U107</CUSIP><Open_Price>37.54</Open_Price><High_Price>38.06</High_Price><Low_Price>37.52</Low_Price><Last_Price>37.84</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>5327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSV</Symbol><CUSIP>33767E202</CUSIP><Open_Price>155.14</Open_Price><High_Price>155.14</High_Price><Low_Price>150.76</Low_Price><Last_Price>150.92</Last_Price><Net_Change_in_Price>-4.57</Net_Change_in_Price><Trade_Volume>11209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>150.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>151.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSYD</Symbol><CUSIP>316092212</CUSIP><Open_Price>48.54</Open_Price><High_Price>48.54</High_Price><Low_Price>48.45</Low_Price><Last_Price>48.48</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FSZ</Symbol><CUSIP>33737J232</CUSIP><Open_Price>0</Open_Price><High_Price>80.59</High_Price><Low_Price>80.59</Low_Price><Last_Price>80.59</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>80.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FT</Symbol><CUSIP>355145103</CUSIP><Open_Price>8.04</Open_Price><High_Price>8.04</High_Price><Low_Price>8.02</Low_Price><Last_Price>8.02</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTA</Symbol><CUSIP>33735J101</CUSIP><Open_Price>86.25</Open_Price><High_Price>87.12</High_Price><Low_Price>86.25</Low_Price><Last_Price>87.12</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>1695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.94</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>86.98</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTAG</Symbol><CUSIP>33734X812</CUSIP><Open_Price>26.55</Open_Price><High_Price>26.55</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.49</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTAI</Symbol><CUSIP>G3730V105</CUSIP><Open_Price>198.53</Open_Price><High_Price>210.5</High_Price><Low_Price>198.53</Low_Price><Last_Price>210.39</Last_Price><Net_Change_in_Price>13.56</Net_Change_in_Price><Trade_Volume>97287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>208.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>212.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTAIM</Symbol><CUSIP>G3730V147</CUSIP><Open_Price>27</Open_Price><High_Price>27.15</High_Price><Low_Price>27</Low_Price><Last_Price>27.15</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTAIN</Symbol><CUSIP>G3730V139</CUSIP><Open_Price>25.41</Open_Price><High_Price>25.6</High_Price><Low_Price>25.41</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>27.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTBD</Symbol><CUSIP>316188879</CUSIP><Open_Price>49.62</Open_Price><High_Price>49.62</High_Price><Low_Price>49.43</Low_Price><Last_Price>49.43</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTBI</Symbol><CUSIP>33738R571</CUSIP><Open_Price>23.19</Open_Price><High_Price>23.19</High_Price><Low_Price>21.33</Low_Price><Last_Price>21.33</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTC</Symbol><CUSIP>33735K108</CUSIP><Open_Price>160.27</Open_Price><High_Price>161.73</High_Price><Low_Price>160.27</Low_Price><Last_Price>161.73</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>43</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>161.57</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>162.41</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTCA</Symbol><CUSIP>746729839</CUSIP><Open_Price>7.32</Open_Price><High_Price>7.34</High_Price><Low_Price>7.32</Low_Price><Last_Price>7.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>34012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTCB</Symbol><CUSIP>33738D788</CUSIP><Open_Price>21.21</Open_Price><High_Price>21.21</High_Price><Low_Price>21.19</Low_Price><Last_Price>21.19</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>28100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTCE</Symbol><CUSIP>33738R597</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.05</High_Price><Low_Price>24.93</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>6216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTCI</Symbol><CUSIP>30320C301</CUSIP><Open_Price>10.93</Open_Price><High_Price>12.45</High_Price><Low_Price>10.93</Low_Price><Last_Price>12.16</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>16686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTCS</Symbol><CUSIP>33733E104</CUSIP><Open_Price>92.27</Open_Price><High_Price>92.61</High_Price><Low_Price>91.82</Low_Price><Last_Price>92.47</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>69287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>92.48</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>92.52</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTDR</Symbol><CUSIP>35905A109</CUSIP><Open_Price>57.63</Open_Price><High_Price>57.63</High_Price><Low_Price>56.56</Low_Price><Last_Price>57.04</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>15603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.62</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>57.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTDS</Symbol><CUSIP>33733E708</CUSIP><Open_Price>56.72</Open_Price><High_Price>56.72</High_Price><Low_Price>56.72</Low_Price><Last_Price>56.72</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.72</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>57.28</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTEC</Symbol><CUSIP>316092808</CUSIP><Open_Price>227.04</Open_Price><High_Price>228.7</High_Price><Low_Price>224.12</Low_Price><Last_Price>225.48</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>37882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTEK</Symbol><CUSIP>359523107</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.73</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>14043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTEL</Symbol><CUSIP>G35150138</CUSIP><Open_Price>.51</Open_Price><High_Price>.57</High_Price><Low_Price>.51</Low_Price><Last_Price>.55</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>138100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTF</Symbol><CUSIP>35472T101</CUSIP><Open_Price>6.15</Open_Price><High_Price>6.16</High_Price><Low_Price>6.14</Low_Price><Last_Price>6.16</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10285</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTFT</Symbol><CUSIP>36117V303</CUSIP><Open_Price>.8</Open_Price><High_Price>.8</High_Price><Low_Price>.73</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>8884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.76</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTGC</Symbol><CUSIP>33739H101</CUSIP><Open_Price>23.22</Open_Price><High_Price>23.24</High_Price><Low_Price>23.13</Low_Price><Last_Price>23.23</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>31384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.22</Closing_Bid_Price><Closing_Bid_Size>6000</Closing_Bid_Size><Closing_Ask_Price>23.23</Closing_Ask_Price><Closing_Ask_Size>4600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTGS</Symbol><CUSIP>33733E823</CUSIP><Open_Price>35.24</Open_Price><High_Price>35.31</High_Price><Low_Price>35.14</Low_Price><Last_Price>35.31</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.31</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>35.44</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTHF</Symbol><CUSIP>33734X747</CUSIP><Open_Price>33.85</Open_Price><High_Price>34.03</High_Price><Low_Price>33.85</Low_Price><Last_Price>34.03</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>1226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTHI</Symbol><CUSIP>33738R308</CUSIP><Open_Price>23.73</Open_Price><High_Price>23.77</High_Price><Low_Price>23.68</Low_Price><Last_Price>23.73</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>8905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.7</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>23.77</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTHM</Symbol><CUSIP>31189V109</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.04</High_Price><Low_Price>.88</Low_Price><Last_Price>.92</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>9697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTHY</Symbol><CUSIP>33741Q107</CUSIP><Open_Price>14.04</Open_Price><High_Price>14.04</High_Price><Low_Price>13.98</Low_Price><Last_Price>13.99</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTI</Symbol><CUSIP>G87110105</CUSIP><Open_Price>44.86</Open_Price><High_Price>47.36</High_Price><Low_Price>44.71</Low_Price><Last_Price>47.3</Last_Price><Net_Change_in_Price>2.73</Net_Change_in_Price><Trade_Volume>133992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTIF</Symbol><CUSIP>33733E815</CUSIP><Open_Price>22.96</Open_Price><High_Price>23.2</High_Price><Low_Price>22.96</Low_Price><Last_Price>23.2</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTK</Symbol><CUSIP>343389409</CUSIP><Open_Price>17.36</Open_Price><High_Price>17.36</High_Price><Low_Price>17.02</Low_Price><Last_Price>17.02</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>3601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTKI</Symbol><CUSIP>33738R589</CUSIP><Open_Price>18.79</Open_Price><High_Price>19</High_Price><Low_Price>18.79</Low_Price><Last_Price>19</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTLF</Symbol><CUSIP>33817P405</CUSIP><Open_Price>16.39</Open_Price><High_Price>16.39</High_Price><Low_Price>15.69</Low_Price><Last_Price>15.69</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTLS</Symbol><CUSIP>33739P103</CUSIP><Open_Price>71.32</Open_Price><High_Price>71.32</High_Price><Low_Price>70.87</Low_Price><Last_Price>71.01</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTMA</Symbol><CUSIP>746729821</CUSIP><Open_Price>9.02</Open_Price><High_Price>9.02</High_Price><Low_Price>9.01</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTMH</Symbol><CUSIP>746729789</CUSIP><Open_Price>11.55</Open_Price><High_Price>11.62</High_Price><Low_Price>11.55</Low_Price><Last_Price>11.6</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTMN</Symbol><CUSIP>746729813</CUSIP><Open_Price>8.79</Open_Price><High_Price>8.85</High_Price><Low_Price>8.79</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTMS</Symbol><CUSIP>746729730</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.93</Low_Price><Last_Price>9.94</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTMU</Symbol><CUSIP>746729797</CUSIP><Open_Price>7.83</Open_Price><High_Price>7.83</High_Price><Low_Price>7.82</Low_Price><Last_Price>7.83</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTNJ</Symbol><CUSIP>746729771</CUSIP><Open_Price>8.82</Open_Price><High_Price>8.82</High_Price><Low_Price>8.75</Low_Price><Last_Price>8.76</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTNT</Symbol><CUSIP>34959E109</CUSIP><Open_Price>79.85</Open_Price><High_Price>79.85</High_Price><Low_Price>77.19</Low_Price><Last_Price>77.87</Last_Price><Net_Change_in_Price>-1.53</Net_Change_in_Price><Trade_Volume>1230985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>77.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTNY</Symbol><CUSIP>746729763</CUSIP><Open_Price>7.83</Open_Price><High_Price>7.87</High_Price><Low_Price>7.83</Low_Price><Last_Price>7.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTOH</Symbol><CUSIP>746729755</CUSIP><Open_Price>8.37</Open_Price><High_Price>8.4</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.4</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTPA</Symbol><CUSIP>746729748</CUSIP><Open_Price>8.64</Open_Price><High_Price>8.64</High_Price><Low_Price>8.63</Low_Price><Last_Price>8.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTQI</Symbol><CUSIP>33738R407</CUSIP><Open_Price>20.9</Open_Price><High_Price>20.94</High_Price><Low_Price>20.77</Low_Price><Last_Price>20.84</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.81</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>20.86</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTRB</Symbol><CUSIP>31423L404</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.41</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTRE</Symbol><CUSIP>34965K107</CUSIP><Open_Price>17.18</Open_Price><High_Price>17.18</High_Price><Low_Price>16.27</Low_Price><Last_Price>16.81</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>48892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.66</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>16.97</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTRI</Symbol><CUSIP>33734X838</CUSIP><Open_Price>15.78</Open_Price><High_Price>15.92</High_Price><Low_Price>15.78</Low_Price><Last_Price>15.92</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.9</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>15.96</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTRK</Symbol><CUSIP>G33380109</CUSIP><Open_Price>.81</Open_Price><High_Price>.95</High_Price><Low_Price>.77</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>18319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.9</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTS</Symbol><CUSIP>349553107</CUSIP><Open_Price>52.22</Open_Price><High_Price>52.24</High_Price><Low_Price>51.76</Low_Price><Last_Price>51.9</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>40724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTSD</Symbol><CUSIP>353506108</CUSIP><Open_Price>91.01</Open_Price><High_Price>91.01</High_Price><Low_Price>90.93</Low_Price><Last_Price>90.97</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTSL</Symbol><CUSIP>33738D309</CUSIP><Open_Price>45.91</Open_Price><High_Price>45.91</High_Price><Low_Price>45.89</Low_Price><Last_Price>45.91</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.9</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>45.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTSM</Symbol><CUSIP>33739Q408</CUSIP><Open_Price>59.95</Open_Price><High_Price>59.95</High_Price><Low_Price>59.94</Low_Price><Last_Price>59.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.94</Closing_Bid_Price><Closing_Bid_Size>25600</Closing_Bid_Size><Closing_Ask_Price>59.95</Closing_Ask_Price><Closing_Ask_Size>7200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTV</Symbol><CUSIP>34959J108</CUSIP><Open_Price>55.25</Open_Price><High_Price>55.69</High_Price><Low_Price>55.05</Low_Price><Last_Price>55.41</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>129357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTW</Symbol><CUSIP>G3106N109</CUSIP><Open_Price>10.52</Open_Price><High_Price>10.52</High_Price><Low_Price>10.49</Low_Price><Last_Price>10.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTW U</Symbol><CUSIP>G3106N125</CUSIP><Open_Price>0</Open_Price><High_Price>10.5</High_Price><Low_Price>10.5</Low_Price><Last_Price>10.5</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTW WS</Symbol><CUSIP>G3106N117</CUSIP><Open_Price>0</Open_Price><High_Price>.53</High_Price><Low_Price>.53</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTWO</Symbol><CUSIP>02072L557</CUSIP><Open_Price>40.82</Open_Price><High_Price>41.55</High_Price><Low_Price>40.82</Low_Price><Last_Price>41.55</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXG</Symbol><CUSIP>33738R852</CUSIP><Open_Price>21.05</Open_Price><High_Price>21.05</High_Price><Low_Price>21</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.91</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>20.95</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXH</Symbol><CUSIP>33738R837</CUSIP><Open_Price>33</Open_Price><High_Price>33.17</High_Price><Low_Price>33</Low_Price><Last_Price>33.17</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXL</Symbol><CUSIP>33738R811</CUSIP><Open_Price>133.5</Open_Price><High_Price>136.3</High_Price><Low_Price>133.5</Low_Price><Last_Price>135.8</Last_Price><Net_Change_in_Price>6.19</Net_Change_in_Price><Trade_Volume>1866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>135.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>136.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXN</Symbol><CUSIP>33738R845</CUSIP><Open_Price>28.38</Open_Price><High_Price>28.54</High_Price><Low_Price>28.38</Low_Price><Last_Price>28.54</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.55</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>28.56</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXO</Symbol><CUSIP>33738R860</CUSIP><Open_Price>37.78</Open_Price><High_Price>38.35</High_Price><Low_Price>37.58</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>10821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.24</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>38.26</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FTXR</Symbol><CUSIP>33738R795</CUSIP><Open_Price>39.05</Open_Price><High_Price>39.05</High_Price><Low_Price>39.05</Low_Price><Last_Price>39.05</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.97</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>39.19</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUBO</Symbol><CUSIP>35953D104</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.61</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>436239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUFU</Symbol><CUSIP>G1152A104</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.83</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>4138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUFUW</Symbol><CUSIP>G1152A120</CUSIP><Open_Price>0</Open_Price><High_Price>.22</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUL</Symbol><CUSIP>359694106</CUSIP><Open_Price>60.01</Open_Price><High_Price>60.4</High_Price><Low_Price>59.6</Low_Price><Last_Price>60.38</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>7221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FULC</Symbol><CUSIP>359616109</CUSIP><Open_Price>11.37</Open_Price><High_Price>11.37</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.9</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>46154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.8</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>11.01</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FULT</Symbol><CUSIP>360271100</CUSIP><Open_Price>19.37</Open_Price><High_Price>19.61</High_Price><Low_Price>19.09</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>81790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.3</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>19.62</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FULTP</Symbol><CUSIP>360271308</CUSIP><Open_Price>18.97</Open_Price><High_Price>18.98</High_Price><Low_Price>18.97</Low_Price><Last_Price>18.98</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>278</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUMB</Symbol><CUSIP>33740J104</CUSIP><Open_Price>20.09</Open_Price><High_Price>20.09</High_Price><Low_Price>20.08</Low_Price><Last_Price>20.09</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUN</Symbol><CUSIP>83001C108</CUSIP><Open_Price>15.36</Open_Price><High_Price>15.87</High_Price><Low_Price>15.24</Low_Price><Last_Price>15.48</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>143820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUNC</Symbol><CUSIP>33741H107</CUSIP><Open_Price>37.76</Open_Price><High_Price>37.76</High_Price><Low_Price>36.94</Low_Price><Last_Price>36.94</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUND</Symbol><CUSIP>85208J109</CUSIP><Open_Price>8.69</Open_Price><High_Price>8.69</High_Price><Low_Price>8.64</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>719</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.88</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUNL</Symbol><CUSIP>00777X660</CUSIP><Open_Price>46.85</Open_Price><High_Price>47.08</High_Price><Low_Price>46.85</Low_Price><Last_Price>46.98</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FURY</Symbol><CUSIP>36117T100</CUSIP><Open_Price>.6</Open_Price><High_Price>.6</High_Price><Low_Price>.58</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>25830</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUSB</Symbol><CUSIP>33744V103</CUSIP><Open_Price>13.97</Open_Price><High_Price>13.97</High_Price><Low_Price>13.95</Low_Price><Last_Price>13.95</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUSE</Symbol><CUSIP>36118R103</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.7</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUSEW</Symbol><CUSIP>36118R111</CUSIP><Open_Price>0</Open_Price><High_Price>.06</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUSI</Symbol><CUSIP>025072224</CUSIP><Open_Price>50.35</Open_Price><High_Price>50.35</High_Price><Low_Price>50.35</Low_Price><Last_Price>50.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUTG</Symbol><CUSIP>882927163</CUSIP><Open_Price>15.5</Open_Price><High_Price>16.78</High_Price><Low_Price>15.5</Low_Price><Last_Price>16.78</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>14589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.67</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>17.02</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUTU</Symbol><CUSIP>36118L106</CUSIP><Open_Price>170.59</Open_Price><High_Price>179.05</High_Price><Low_Price>170.59</Low_Price><Last_Price>178.49</Last_Price><Net_Change_in_Price>14.29</Net_Change_in_Price><Trade_Volume>216345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>179.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FUTY</Symbol><CUSIP>316092865</CUSIP><Open_Price>55.41</Open_Price><High_Price>56.09</High_Price><Low_Price>55.21</Low_Price><Last_Price>55.86</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>36478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FV</Symbol><CUSIP>33738R605</CUSIP><Open_Price>63.57</Open_Price><High_Price>64.04</High_Price><Low_Price>63.57</Low_Price><Last_Price>64.04</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>5119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.96</Closing_Bid_Price><Closing_Bid_Size>3500</Closing_Bid_Size><Closing_Ask_Price>64.17</Closing_Ask_Price><Closing_Ask_Size>3800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVAL</Symbol><CUSIP>316092782</CUSIP><Open_Price>72.62</Open_Price><High_Price>72.62</High_Price><Low_Price>72.26</Low_Price><Last_Price>72.56</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVC</Symbol><CUSIP>33738R878</CUSIP><Open_Price>0</Open_Price><High_Price>36.91</High_Price><Low_Price>36.91</Low_Price><Last_Price>36.91</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.87</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>37.09</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVCB</Symbol><CUSIP>36120Q101</CUSIP><Open_Price>14.11</Open_Price><High_Price>14.11</High_Price><Low_Price>13.89</Low_Price><Last_Price>13.96</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVD</Symbol><CUSIP>33734H106</CUSIP><Open_Price>46.11</Open_Price><High_Price>46.31</High_Price><Low_Price>45.79</Low_Price><Last_Price>46.19</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>59738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVN</Symbol><CUSIP>G37068106</CUSIP><Open_Price>10.58</Open_Price><High_Price>10.58</High_Price><Low_Price>10.57</Low_Price><Last_Price>10.58</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVNNR</Symbol><CUSIP>G37068114</CUSIP><Open_Price>.13</Open_Price><High_Price>.13</High_Price><Low_Price>.13</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVNNU</Symbol><CUSIP>G37068122</CUSIP><Open_Price>0</Open_Price><High_Price>10.65</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.65</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVR</Symbol><CUSIP>35922N100</CUSIP><Open_Price>15.08</Open_Price><High_Price>15.08</High_Price><Low_Price>14.82</Low_Price><Last_Price>14.88</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FVRR</Symbol><CUSIP>M4R82T106</CUSIP><Open_Price>19.87</Open_Price><High_Price>20.21</High_Price><Low_Price>19.63</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>46218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWD</Symbol><CUSIP>00039J509</CUSIP><Open_Price>106.02</Open_Price><High_Price>106.9</High_Price><Low_Price>105.87</Low_Price><Last_Price>106.8</Last_Price><Net_Change_in_Price>2.39</Net_Change_in_Price><Trade_Volume>10884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWDI</Symbol><CUSIP>349862409</CUSIP><Open_Price>6.69</Open_Price><High_Price>7.36</High_Price><Low_Price>6.65</Low_Price><Last_Price>7.3</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>130426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.39</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWONA</Symbol><CUSIP>531229771</CUSIP><Open_Price>89.17</Open_Price><High_Price>89.31</High_Price><Low_Price>89.04</Low_Price><Last_Price>89.1</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>3423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>88.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>89.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWONK</Symbol><CUSIP>531229755</CUSIP><Open_Price>97.98</Open_Price><High_Price>98.91</High_Price><Low_Price>96.96</Low_Price><Last_Price>97.99</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>47972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>97.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>98.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWRD</Symbol><CUSIP>34986A104</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.33</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>12459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.31</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FWRG</Symbol><CUSIP>33748L101</CUSIP><Open_Price>15.14</Open_Price><High_Price>15.51</High_Price><Low_Price>15.05</Low_Price><Last_Price>15.38</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>33252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.21</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>15.48</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXA</Symbol><CUSIP>46090N103</CUSIP><Open_Price>66.24</Open_Price><High_Price>66.28</High_Price><Low_Price>66.13</Low_Price><Last_Price>66.28</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXB</Symbol><CUSIP>46138M109</CUSIP><Open_Price>129.34</Open_Price><High_Price>129.34</High_Price><Low_Price>129.26</Low_Price><Last_Price>129.26</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXC</Symbol><CUSIP>46138T104</CUSIP><Open_Price>71.03</Open_Price><High_Price>71.15</High_Price><Low_Price>71.03</Low_Price><Last_Price>71.14</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXD</Symbol><CUSIP>33734X101</CUSIP><Open_Price>68.74</Open_Price><High_Price>69.02</High_Price><Low_Price>68.66</Low_Price><Last_Price>69.02</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXE</Symbol><CUSIP>46138K103</CUSIP><Open_Price>108.19</Open_Price><High_Price>108.33</High_Price><Low_Price>108.08</Low_Price><Last_Price>108.09</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>4079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXED</Symbol><CUSIP>886364819</CUSIP><Open_Price>17.92</Open_Price><High_Price>17.96</High_Price><Low_Price>17.92</Low_Price><Last_Price>17.96</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXF</Symbol><CUSIP>46138R108</CUSIP><Open_Price>111.59</Open_Price><High_Price>111.81</High_Price><Low_Price>111.56</Low_Price><Last_Price>111.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>8348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXG</Symbol><CUSIP>33734X119</CUSIP><Open_Price>60.77</Open_Price><High_Price>61.19</High_Price><Low_Price>60.26</Low_Price><Last_Price>60.96</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>16273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXH</Symbol><CUSIP>33734X143</CUSIP><Open_Price>114.04</Open_Price><High_Price>114.6</High_Price><Low_Price>114.04</Low_Price><Last_Price>114.6</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>1347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXI</Symbol><CUSIP>464287184</CUSIP><Open_Price>39.48</Open_Price><High_Price>39.86</High_Price><Low_Price>39.44</Low_Price><Last_Price>39.82</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>22421324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXL</Symbol><CUSIP>33734X176</CUSIP><Open_Price>170.5</Open_Price><High_Price>170.5</High_Price><Low_Price>168.56</Low_Price><Last_Price>169.21</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXN</Symbol><CUSIP>33734X127</CUSIP><Open_Price>16.48</Open_Price><High_Price>16.92</High_Price><Low_Price>16.37</Low_Price><Last_Price>16.85</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>52194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXNC</Symbol><CUSIP>32106V107</CUSIP><Open_Price>25.54</Open_Price><High_Price>25.54</High_Price><Low_Price>24.63</Low_Price><Last_Price>24.63</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXO</Symbol><CUSIP>33734X135</CUSIP><Open_Price>60.47</Open_Price><High_Price>60.7</High_Price><Low_Price>60.32</Low_Price><Last_Price>60.7</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>5457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXP</Symbol><CUSIP>74350P576</CUSIP><Open_Price>17.21</Open_Price><High_Price>17.21</High_Price><Low_Price>16.87</Low_Price><Last_Price>16.9</Last_Price><Net_Change_in_Price>-1.4</Net_Change_in_Price><Trade_Volume>3551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXR</Symbol><CUSIP>33734X150</CUSIP><Open_Price>80.35</Open_Price><High_Price>81.48</High_Price><Low_Price>80.3</Low_Price><Last_Price>81.4</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>8225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXU</Symbol><CUSIP>33734X184</CUSIP><Open_Price>45.1</Open_Price><High_Price>45.7</High_Price><Low_Price>44.86</Low_Price><Last_Price>45.51</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>79440</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXY</Symbol><CUSIP>46138W107</CUSIP><Open_Price>58.62</Open_Price><High_Price>58.69</High_Price><Low_Price>58.56</Low_Price><Last_Price>58.59</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>11482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FXZ</Symbol><CUSIP>33734X168</CUSIP><Open_Price>65.39</Open_Price><High_Price>66.42</High_Price><Low_Price>65.39</Low_Price><Last_Price>66.39</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>4998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYBR</Symbol><CUSIP>35909D109</CUSIP><Open_Price>38.08</Open_Price><High_Price>38.09</High_Price><Low_Price>38.07</Low_Price><Last_Price>38.09</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>75881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>38.09</Closing_Ask_Price><Closing_Ask_Size>3500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYC</Symbol><CUSIP>33737M300</CUSIP><Open_Price>96.37</Open_Price><High_Price>96.99</High_Price><Low_Price>96.37</Low_Price><Last_Price>96.99</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.98</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>97.13</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYEE</Symbol><CUSIP>31624J729</CUSIP><Open_Price>28.77</Open_Price><High_Price>28.77</High_Price><Low_Price>28.61</Low_Price><Last_Price>28.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYLD</Symbol><CUSIP>132061300</CUSIP><Open_Price>32.78</Open_Price><High_Price>32.93</High_Price><Low_Price>32.78</Low_Price><Last_Price>32.93</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYT</Symbol><CUSIP>33737M409</CUSIP><Open_Price>56.91</Open_Price><High_Price>57.31</High_Price><Low_Price>56.91</Low_Price><Last_Price>57.31</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.07</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>57.16</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>FYX</Symbol><CUSIP>33734Y109</CUSIP><Open_Price>113.85</Open_Price><High_Price>114.11</High_Price><Low_Price>113.85</Low_Price><Last_Price>114.11</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>113.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>114.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>G</Symbol><CUSIP>G3922B107</CUSIP><Open_Price>46.76</Open_Price><High_Price>47.09</High_Price><Low_Price>45.84</Low_Price><Last_Price>45.92</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>22887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAA</Symbol><CUSIP>132061607</CUSIP><Open_Price>32.51</Open_Price><High_Price>32.51</High_Price><Low_Price>32.48</Low_Price><Last_Price>32.48</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAB</Symbol><CUSIP>362397101</CUSIP><Open_Price>6.17</Open_Price><High_Price>6.17</High_Price><Low_Price>6.07</Low_Price><Last_Price>6.11</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>28851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAB PRG</Symbol><CUSIP>362397176</CUSIP><Open_Price>20.68</Open_Price><High_Price>20.9</High_Price><Low_Price>20.68</Low_Price><Last_Price>20.9</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAB PRH</Symbol><CUSIP>362397861</CUSIP><Open_Price>20.79</Open_Price><High_Price>20.79</High_Price><Low_Price>20.79</Low_Price><Last_Price>20.79</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAB PRK</Symbol><CUSIP>362397846</CUSIP><Open_Price>0</Open_Price><High_Price>20.87</High_Price><Low_Price>20.87</Low_Price><Last_Price>20.87</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GABC</Symbol><CUSIP>373865104</CUSIP><Open_Price>39.47</Open_Price><High_Price>39.47</High_Price><Low_Price>38.61</Low_Price><Last_Price>38.87</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>8009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GABF</Symbol><CUSIP>36261K400</CUSIP><Open_Price>46.46</Open_Price><High_Price>46.48</High_Price><Low_Price>46.16</Low_Price><Last_Price>46.47</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAEM</Symbol><CUSIP>82889N459</CUSIP><Open_Price>26.62</Open_Price><High_Price>26.66</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAIA</Symbol><CUSIP>36269P104</CUSIP><Open_Price>3.7</Open_Price><High_Price>3.7</High_Price><Low_Price>3.45</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>7254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAID</Symbol><CUSIP>402031793</CUSIP><Open_Price>25.29</Open_Price><High_Price>25.33</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAIN</Symbol><CUSIP>376546107</CUSIP><Open_Price>13.97</Open_Price><High_Price>13.98</High_Price><Low_Price>13.8</Low_Price><Last_Price>13.94</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAINI</Symbol><CUSIP>376546867</CUSIP><Open_Price>25.78</Open_Price><High_Price>25.78</High_Price><Low_Price>25.73</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAINN</Symbol><CUSIP>376546800</CUSIP><Open_Price>0</Open_Price><High_Price>25.11</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAINZ</Symbol><CUSIP>376546883</CUSIP><Open_Price>0</Open_Price><High_Price>24</High_Price><Low_Price>24</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>25.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAL</Symbol><CUSIP>78467V400</CUSIP><Open_Price>49.84</Open_Price><High_Price>49.84</High_Price><Low_Price>49.57</Low_Price><Last_Price>49.74</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GALT</Symbol><CUSIP>363225202</CUSIP><Open_Price>4.22</Open_Price><High_Price>4.34</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>56423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.89</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>4.1</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAM</Symbol><CUSIP>368802104</CUSIP><Open_Price>58.74</Open_Price><High_Price>58.96</High_Price><Low_Price>58.66</Low_Price><Last_Price>58.85</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>4012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAM PRB</Symbol><CUSIP>368802401</CUSIP><Open_Price>25</Open_Price><High_Price>25.07</High_Price><Low_Price>25</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAMB</Symbol><CUSIP>G3R239101</CUSIP><Open_Price>5.53</Open_Price><High_Price>5.53</High_Price><Low_Price>5.24</Low_Price><Last_Price>5.3</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>23695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.23</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>5.34</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAME</Symbol><CUSIP>36468G103</CUSIP><Open_Price>.4</Open_Price><High_Price>.44</High_Price><Low_Price>.4</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>96946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.43</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAMR</Symbol><CUSIP>032108615</CUSIP><Open_Price>91.53</Open_Price><High_Price>91.53</High_Price><Low_Price>90.86</Low_Price><Last_Price>90.86</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GANX</Symbol><CUSIP>36269B105</CUSIP><Open_Price>3.3</Open_Price><High_Price>3.3</High_Price><Low_Price>3.12</Low_Price><Last_Price>3.19</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>33565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.12</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.24</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAP</Symbol><CUSIP>364760108</CUSIP><Open_Price>25.88</Open_Price><High_Price>25.9</High_Price><Low_Price>24.78</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>353965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAPR</Symbol><CUSIP>33740F458</CUSIP><Open_Price>39.99</Open_Price><High_Price>39.99</High_Price><Low_Price>39.98</Low_Price><Last_Price>39.99</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GARA</Symbol><CUSIP>402031819</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.48</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GARP</Symbol><CUSIP>46436E403</CUSIP><Open_Price>68.83</Open_Price><High_Price>68.83</High_Price><Low_Price>68.11</Low_Price><Last_Price>68.53</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>11029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GARY</Symbol><CUSIP>00764Q561</CUSIP><Open_Price>20.81</Open_Price><High_Price>20.81</High_Price><Low_Price>20.81</Low_Price><Last_Price>20.81</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.74</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>20.78</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GASS</Symbol><CUSIP>Y81669106</CUSIP><Open_Price>7.17</Open_Price><High_Price>7.17</High_Price><Low_Price>6.94</Low_Price><Last_Price>7.04</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GATX</Symbol><CUSIP>361448103</CUSIP><Open_Price>169.21</Open_Price><High_Price>170.93</High_Price><Low_Price>168.9</Low_Price><Last_Price>170.87</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>4719</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAU</Symbol><CUSIP>36352H100</CUSIP><Open_Price>2.6</Open_Price><High_Price>2.62</High_Price><Low_Price>2.46</Low_Price><Last_Price>2.56</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>366345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAUD</Symbol><CUSIP>402031827</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.79</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.79</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAUG</Symbol><CUSIP>33740U653</CUSIP><Open_Price>39.29</Open_Price><High_Price>39.31</High_Price><Low_Price>39.29</Low_Price><Last_Price>39.29</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GAUZ</Symbol><CUSIP>M4757U106</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.35</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>23323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBAB</Symbol><CUSIP>401664107</CUSIP><Open_Price>14.96</Open_Price><High_Price>14.96</High_Price><Low_Price>14.88</Low_Price><Last_Price>14.88</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBCI</Symbol><CUSIP>37637Q105</CUSIP><Open_Price>44.15</Open_Price><High_Price>44.81</High_Price><Low_Price>43.58</Low_Price><Last_Price>44.64</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>12076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBDC</Symbol><CUSIP>38173M102</CUSIP><Open_Price>13.57</Open_Price><High_Price>13.67</High_Price><Low_Price>13.41</Low_Price><Last_Price>13.58</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>94748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBF</Symbol><CUSIP>464288596</CUSIP><Open_Price>104.74</Open_Price><High_Price>104.78</High_Price><Low_Price>104.74</Low_Price><Last_Price>104.78</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBFH</Symbol><CUSIP>36166F100</CUSIP><Open_Price>33.8</Open_Price><High_Price>34.1</High_Price><Low_Price>32.41</Low_Price><Last_Price>32.5</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>9073</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBHI</Symbol><CUSIP>36261K707</CUSIP><Open_Price>25.27</Open_Price><High_Price>25.28</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBIL</Symbol><CUSIP>381430529</CUSIP><Open_Price>99.95</Open_Price><High_Price>99.97</High_Price><Low_Price>99.95</Low_Price><Last_Price>99.97</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>54052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBIO</Symbol><CUSIP>37148K209</CUSIP><Open_Price>5.65</Open_Price><High_Price>5.65</High_Price><Low_Price>5.41</Low_Price><Last_Price>5.44</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>8485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBLD</Symbol><CUSIP>46138G623</CUSIP><Open_Price>18.16</Open_Price><High_Price>18.16</High_Price><Low_Price>18.08</Low_Price><Last_Price>18.08</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBLI</Symbol><CUSIP>37959R103</CUSIP><Open_Price>28.72</Open_Price><High_Price>28.74</High_Price><Low_Price>28.72</Low_Price><Last_Price>28.74</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBND</Symbol><CUSIP>38149W473</CUSIP><Open_Price>50.79</Open_Price><High_Price>50.86</High_Price><Low_Price>50.77</Low_Price><Last_Price>50.77</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>6664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBR</Symbol><CUSIP>643611106</CUSIP><Open_Price>.76</Open_Price><High_Price>.76</High_Price><Low_Price>.75</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBTC</Symbol><CUSIP>389637109</CUSIP><Open_Price>69.39</Open_Price><High_Price>71.13</High_Price><Low_Price>69.07</Low_Price><Last_Price>70.14</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>1394164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBTG</Symbol><CUSIP>37890B100</CUSIP><Open_Price>7.67</Open_Price><High_Price>7.69</High_Price><Low_Price>7.48</Low_Price><Last_Price>7.53</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>23887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBUG</Symbol><CUSIP>85208P865</CUSIP><Open_Price>43.65</Open_Price><High_Price>43.69</High_Price><Low_Price>42.19</Low_Price><Last_Price>43.1</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>7646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBX</Symbol><CUSIP>393657101</CUSIP><Open_Price>46.71</Open_Price><High_Price>47.66</High_Price><Low_Price>46.71</Low_Price><Last_Price>47.26</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>6482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBXA</Symbol><CUSIP>38149W531</CUSIP><Open_Price>27.41</Open_Price><High_Price>27.41</High_Price><Low_Price>27.29</Low_Price><Last_Price>27.29</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GBXC</Symbol><CUSIP>38149W515</CUSIP><Open_Price>0</Open_Price><High_Price>27.08</High_Price><Low_Price>27.08</Low_Price><Last_Price>27.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCAD</Symbol><CUSIP>36261K509</CUSIP><Open_Price>46.62</Open_Price><High_Price>47.47</High_Price><Low_Price>46.62</Low_Price><Last_Price>47.47</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCAL</Symbol><CUSIP>38149W564</CUSIP><Open_Price>0</Open_Price><High_Price>50.92</High_Price><Low_Price>50.92</Low_Price><Last_Price>50.92</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCBC</Symbol><CUSIP>394357107</CUSIP><Open_Price>22.2</Open_Price><High_Price>22.25</High_Price><Low_Price>21.52</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>1828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.15</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>22.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCC</Symbol><CUSIP>97717Y683</CUSIP><Open_Price>21.28</Open_Price><High_Price>21.28</High_Price><Low_Price>21.22</Low_Price><Last_Price>21.27</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCL</Symbol><CUSIP>G3777K103</CUSIP><Open_Price>1.1</Open_Price><High_Price>1.1</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCLWW</Symbol><CUSIP>G3777K111</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>.06</Closing_Ask_Price><Closing_Ask_Size>100000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCMG</Symbol><CUSIP>36831E108</CUSIP><Open_Price>11.5</Open_Price><High_Price>11.5</High_Price><Low_Price>11.26</Low_Price><Last_Price>11.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>38052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.2</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>11.37</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCO</Symbol><CUSIP>371532102</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.2</High_Price><Low_Price>24.58</Low_Price><Last_Price>24.72</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>3651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCOR</Symbol><CUSIP>38149W101</CUSIP><Open_Price>41.52</Open_Price><High_Price>41.55</High_Price><Low_Price>41.5</Low_Price><Last_Price>41.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCOW</Symbol><CUSIP>69374H709</CUSIP><Open_Price>41.4</Open_Price><High_Price>41.69</High_Price><Low_Price>41.4</Low_Price><Last_Price>41.69</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>17467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCT</Symbol><CUSIP>G38644103</CUSIP><Open_Price>39.28</Open_Price><High_Price>40.64</High_Price><Low_Price>38.54</Low_Price><Last_Price>38.78</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>28472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.52</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.18</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCTK</Symbol><CUSIP>45824Q804</CUSIP><Open_Price>3.8</Open_Price><High_Price>3.87</High_Price><Low_Price>3.75</Low_Price><Last_Price>3.85</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCTS</Symbol><CUSIP>36170N107</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.23</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCTS WS</Symbol><CUSIP>36170N115</CUSIP><Open_Price>.12</Open_Price><High_Price>.15</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>22338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GCV</Symbol><CUSIP>36240B109</CUSIP><Open_Price>4.15</Open_Price><High_Price>4.27</High_Price><Low_Price>4.14</Low_Price><Last_Price>4.24</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1349</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GD</Symbol><CUSIP>369550108</CUSIP><Open_Price>337.5</Open_Price><High_Price>343.47</High_Price><Low_Price>334.86</Low_Price><Last_Price>343.4</Last_Price><Net_Change_in_Price>6.71</Net_Change_in_Price><Trade_Volume>21601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDC</Symbol><CUSIP>19200A204</CUSIP><Open_Price>4.26</Open_Price><High_Price>4.85</High_Price><Low_Price>4.23</Low_Price><Last_Price>4.62</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>2019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDDY</Symbol><CUSIP>380237107</CUSIP><Open_Price>123.7</Open_Price><High_Price>123.7</High_Price><Low_Price>118.49</Low_Price><Last_Price>118.52</Last_Price><Net_Change_in_Price>-5.55</Net_Change_in_Price><Trade_Volume>42618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDE</Symbol><CUSIP>97717Y568</CUSIP><Open_Price>62.28</Open_Price><High_Price>62.4</High_Price><Low_Price>61.28</Low_Price><Last_Price>61.76</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>6918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDEC</Symbol><CUSIP>33740U679</CUSIP><Open_Price>37.83</Open_Price><High_Price>37.83</High_Price><Low_Price>37.81</Low_Price><Last_Price>37.82</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDEN</Symbol><CUSIP>381013101</CUSIP><Open_Price>27.39</Open_Price><High_Price>27.39</High_Price><Low_Price>26.97</Low_Price><Last_Price>27.3</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>6579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.05</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>27.53</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDEV</Symbol><CUSIP>G6529J209</CUSIP><Open_Price>15</Open_Price><High_Price>15</High_Price><Low_Price>14.15</Low_Price><Last_Price>14.83</Last_Price><Net_Change_in_Price>14.83</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDEVW</Symbol><CUSIP>G6529J118</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDFN</Symbol><CUSIP>87975E784</CUSIP><Open_Price>24.5</Open_Price><High_Price>24.89</High_Price><Low_Price>24.5</Low_Price><Last_Price>24.7</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDHG</Symbol><CUSIP>G3959D133</CUSIP><Open_Price>1.83</Open_Price><High_Price>1.88</High_Price><Low_Price>1.83</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDIV</Symbol><CUSIP>41151J703</CUSIP><Open_Price>16.81</Open_Price><High_Price>16.81</High_Price><Low_Price>16.79</Low_Price><Last_Price>16.79</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDL</Symbol><CUSIP>361570104</CUSIP><Open_Price>0</Open_Price><High_Price>8.38</High_Price><Low_Price>8.38</Low_Price><Last_Price>8.38</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDLC</Symbol><CUSIP>G40705108</CUSIP><Open_Price>42.01</Open_Price><High_Price>43.15</High_Price><Low_Price>41.89</Low_Price><Last_Price>42.64</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>50488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDMA</Symbol><CUSIP>02072L870</CUSIP><Open_Price>38.9</Open_Price><High_Price>39.04</High_Price><Low_Price>38.9</Low_Price><Last_Price>39.04</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDMN</Symbol><CUSIP>97717Y550</CUSIP><Open_Price>95.17</Open_Price><High_Price>95.17</High_Price><Low_Price>91</Low_Price><Last_Price>93.29</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>4269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDO</Symbol><CUSIP>95790C107</CUSIP><Open_Price>11.81</Open_Price><High_Price>11.82</High_Price><Low_Price>11.81</Low_Price><Last_Price>11.82</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDOC</Symbol><CUSIP>38149W770</CUSIP><Open_Price>35.53</Open_Price><High_Price>35.53</High_Price><Low_Price>35.46</Low_Price><Last_Price>35.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDOG</Symbol><CUSIP>389923103</CUSIP><Open_Price>15.36</Open_Price><High_Price>16.49</High_Price><Low_Price>15.31</Low_Price><Last_Price>16.41</Last_Price><Net_Change_in_Price>2.64</Net_Change_in_Price><Trade_Volume>39060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDOT</Symbol><CUSIP>39304D102</CUSIP><Open_Price>12.96</Open_Price><High_Price>12.96</High_Price><Low_Price>12.6</Low_Price><Last_Price>12.6</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>29035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDRX</Symbol><CUSIP>38246G108</CUSIP><Open_Price>2.74</Open_Price><High_Price>2.78</High_Price><Low_Price>2.73</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>156309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.74</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>2.78</Closing_Ask_Price><Closing_Ask_Size>4600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDS</Symbol><CUSIP>36165L108</CUSIP><Open_Price>36.45</Open_Price><High_Price>38.79</High_Price><Low_Price>36.45</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>3.35</Net_Change_in_Price><Trade_Volume>194930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDTC</Symbol><CUSIP>Y1R80M106</CUSIP><Open_Price>1.41</Open_Price><High_Price>1.41</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDV</Symbol><CUSIP>36242H104</CUSIP><Open_Price>27.87</Open_Price><High_Price>27.87</High_Price><Low_Price>27.63</Low_Price><Last_Price>27.74</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>7585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDV PRH</Symbol><CUSIP>36242H880</CUSIP><Open_Price>22.4</Open_Price><High_Price>22.53</High_Price><Low_Price>22.4</Low_Price><Last_Price>22.53</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDV PRK</Symbol><CUSIP>36242H864</CUSIP><Open_Price>0</Open_Price><High_Price>18.3</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.3</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDX</Symbol><CUSIP>92189F106</CUSIP><Open_Price>87.21</Open_Price><High_Price>87.21</High_Price><Low_Price>83.23</Low_Price><Last_Price>85.73</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6880148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDXD</Symbol><CUSIP>06367V709</CUSIP><Open_Price>8.04</Open_Price><High_Price>9.28</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>443642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDXJ</Symbol><CUSIP>92189F791</CUSIP><Open_Price>116.26</Open_Price><High_Price>116.45</High_Price><Low_Price>110.04</Low_Price><Last_Price>113.2</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>1453808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDXU</Symbol><CUSIP>063679542</CUSIP><Open_Price>255.37</Open_Price><High_Price>256</High_Price><Low_Price>221.4</Low_Price><Last_Price>242.06</Last_Price><Net_Change_in_Price>-1.6</Net_Change_in_Price><Trade_Volume>186995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDXW</Symbol><CUSIP>77926X486</CUSIP><Open_Price>58.98</Open_Price><High_Price>58.98</High_Price><Low_Price>56.19</Low_Price><Last_Price>57.88</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>10880</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDXY</Symbol><CUSIP>88634T881</CUSIP><Open_Price>16.1</Open_Price><High_Price>16.1</High_Price><Low_Price>15.39</Low_Price><Last_Price>15.83</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>158027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GDYN</Symbol><CUSIP>39813G109</CUSIP><Open_Price>9.05</Open_Price><High_Price>9.08</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>44797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.74</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>8.9</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GE</Symbol><CUSIP>369604301</CUSIP><Open_Price>309.84</Open_Price><High_Price>320.98</High_Price><Low_Price>308.71</Low_Price><Last_Price>320.98</Last_Price><Net_Change_in_Price>12.95</Net_Change_in_Price><Trade_Volume>144319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GECC</Symbol><CUSIP>390320703</CUSIP><Open_Price>7.07</Open_Price><High_Price>7.07</High_Price><Low_Price>6.86</Low_Price><Last_Price>6.86</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>1578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GECCG</Symbol><CUSIP>390320869</CUSIP><Open_Price>0</Open_Price><High_Price>24.97</High_Price><Low_Price>24.97</Low_Price><Last_Price>24.97</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GECCH</Symbol><CUSIP>390320877</CUSIP><Open_Price>25.22</Open_Price><High_Price>25.22</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>23.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GECCI</Symbol><CUSIP>390320885</CUSIP><Open_Price>0</Open_Price><High_Price>25.15</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GECCO</Symbol><CUSIP>390320604</CUSIP><Open_Price>24.96</Open_Price><High_Price>24.96</High_Price><Low_Price>24.96</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-25.09</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEF</Symbol><CUSIP>397624107</CUSIP><Open_Price>67.32</Open_Price><High_Price>68.48</High_Price><Low_Price>67.32</Low_Price><Last_Price>68.44</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>4066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEF B</Symbol><CUSIP>397624206</CUSIP><Open_Price>75.82</Open_Price><High_Price>75.82</High_Price><Low_Price>75.56</Low_Price><Last_Price>75.56</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>635</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEG</Symbol><CUSIP>39037G109</CUSIP><Open_Price>2.52</Open_Price><High_Price>2.55</High_Price><Low_Price>2.52</Low_Price><Last_Price>2.55</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEGGL</Symbol><CUSIP>39037G208</CUSIP><Open_Price>0</Open_Price><High_Price>24.86</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEHC</Symbol><CUSIP>36266G107</CUSIP><Open_Price>82.53</Open_Price><High_Price>83.56</High_Price><Low_Price>82.23</Low_Price><Last_Price>82.81</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>134219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>82.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEL</Symbol><CUSIP>371927104</CUSIP><Open_Price>15.64</Open_Price><High_Price>16</High_Price><Low_Price>15.59</Low_Price><Last_Price>15.89</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>16746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GELS</Symbol><CUSIP>Q3978B109</CUSIP><Open_Price>.87</Open_Price><High_Price>.87</High_Price><Low_Price>.82</Low_Price><Last_Price>.82</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.78</Closing_Bid_Price><Closing_Bid_Size>2900</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEM</Symbol><CUSIP>381430206</CUSIP><Open_Price>42.45</Open_Price><High_Price>42.68</High_Price><Low_Price>42.4</Low_Price><Last_Price>42.62</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>21291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEMD</Symbol><CUSIP>381430388</CUSIP><Open_Price>42.43</Open_Price><High_Price>42.46</High_Price><Low_Price>42.43</Low_Price><Last_Price>42.46</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEME</Symbol><CUSIP>900934506</CUSIP><Open_Price>32.79</Open_Price><High_Price>32.82</High_Price><Low_Price>32.74</Low_Price><Last_Price>32.74</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEMG</Symbol><CUSIP>88340C735</CUSIP><Open_Price>4.38</Open_Price><High_Price>4.66</High_Price><Low_Price>4.26</Low_Price><Last_Price>4.62</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>1143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEMI</Symbol><CUSIP>36866J105</CUSIP><Open_Price>10.04</Open_Price><High_Price>10.57</High_Price><Low_Price>9.89</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>79738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.44</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEN</Symbol><CUSIP>668771108</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.22</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.09</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>162167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.11</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENC</Symbol><CUSIP>368678108</CUSIP><Open_Price>13.23</Open_Price><High_Price>13.23</High_Price><Low_Price>13.08</Low_Price><Last_Price>13.21</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>13731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEND</Symbol><CUSIP>84858T681</CUSIP><Open_Price>11.41</Open_Price><High_Price>11.66</High_Price><Low_Price>11.41</Low_Price><Last_Price>11.66</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENI</Symbol><CUSIP>G3934V109</CUSIP><Open_Price>11.05</Open_Price><High_Price>11.06</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.78</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>93472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENK</Symbol><CUSIP>36870C104</CUSIP><Open_Price>2.15</Open_Price><High_Price>2.42</High_Price><Low_Price>2.15</Low_Price><Last_Price>2.29</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENM</Symbol><CUSIP>84858T780</CUSIP><Open_Price>10.29</Open_Price><High_Price>10.31</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENT</Symbol><CUSIP>84858T798</CUSIP><Open_Price>10.38</Open_Price><High_Price>10.39</High_Price><Low_Price>10.38</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENVR</Symbol><CUSIP>668771116</CUSIP><Open_Price>4.32</Open_Price><High_Price>4.32</High_Price><Low_Price>3.72</Low_Price><Last_Price>3.99</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>1190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.84</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GENW</Symbol><CUSIP>84858T673</CUSIP><Open_Price>13.38</Open_Price><High_Price>13.49</High_Price><Low_Price>13.38</Low_Price><Last_Price>13.49</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEO</Symbol><CUSIP>36162J106</CUSIP><Open_Price>16.21</Open_Price><High_Price>16.21</High_Price><Low_Price>15.79</Low_Price><Last_Price>15.93</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>44088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEOA</Symbol><CUSIP>97717Y345</CUSIP><Open_Price>0</Open_Price><High_Price>33.37</High_Price><Low_Price>33.37</Low_Price><Last_Price>33.37</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEOS</Symbol><CUSIP>37364X109</CUSIP><Open_Price>17.74</Open_Price><High_Price>18.11</High_Price><Low_Price>17.17</Low_Price><Last_Price>17.65</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>8829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GERN</Symbol><CUSIP>374163103</CUSIP><Open_Price>1.33</Open_Price><High_Price>1.36</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>405021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>18300</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>15100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GES</Symbol><CUSIP>401617105</CUSIP><Open_Price>16.75</Open_Price><High_Price>16.79</High_Price><Low_Price>16.75</Low_Price><Last_Price>16.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>10114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GETY</Symbol><CUSIP>374275105</CUSIP><Open_Price>1.33</Open_Price><High_Price>1.34</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>54740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEV</Symbol><CUSIP>36828A101</CUSIP><Open_Price>661.5</Open_Price><High_Price>679.73</High_Price><Low_Price>660</Low_Price><Last_Price>678.96</Last_Price><Net_Change_in_Price>25.19</Net_Change_in_Price><Trade_Volume>100318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEVG</Symbol><CUSIP>88340F308</CUSIP><Open_Price>14.05</Open_Price><High_Price>14.44</High_Price><Low_Price>14.01</Low_Price><Last_Price>14.44</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>2574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEVO</Symbol><CUSIP>374396406</CUSIP><Open_Price>2.03</Open_Price><High_Price>2.09</High_Price><Low_Price>1.99</Low_Price><Last_Price>2.07</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>312313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEVX</Symbol><CUSIP>46143U518</CUSIP><Open_Price>32</Open_Price><High_Price>33.49</High_Price><Low_Price>31.62</Low_Price><Last_Price>33.39</Last_Price><Net_Change_in_Price>2.4</Net_Change_in_Price><Trade_Volume>9029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GEW</Symbol><CUSIP>02072Q713</CUSIP><Open_Price>0</Open_Price><High_Price>51.55</High_Price><Low_Price>51.55</Low_Price><Last_Price>51.55</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GF</Symbol><CUSIP>644465106</CUSIP><Open_Price>11.43</Open_Price><High_Price>11.48</High_Price><Low_Price>11.43</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFAI</Symbol><CUSIP>G4236L138</CUSIP><Open_Price>.6</Open_Price><High_Price>.64</High_Price><Low_Price>.6</Low_Price><Last_Price>.64</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>16887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFAIW</Symbol><CUSIP>G4236L120</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFEB</Symbol><CUSIP>33740U737</CUSIP><Open_Price>41.63</Open_Price><High_Price>41.63</High_Price><Low_Price>41.55</Low_Price><Last_Price>41.58</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFF</Symbol><CUSIP>398433102</CUSIP><Open_Price>73.51</Open_Price><High_Price>75</High_Price><Low_Price>73.47</Low_Price><Last_Price>75</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>4825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFGF</Symbol><CUSIP>02072L789</CUSIP><Open_Price>35.36</Open_Price><High_Price>35.36</High_Price><Low_Price>35.3</Low_Price><Last_Price>35.3</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.23</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>35.36</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFI</Symbol><CUSIP>38059T106</CUSIP><Open_Price>44.28</Open_Price><High_Price>44.31</High_Price><Low_Price>42.14</Low_Price><Last_Price>43.58</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>67529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFL</Symbol><CUSIP>36168Q104</CUSIP><Open_Price>42.97</Open_Price><High_Price>43</High_Price><Low_Price>42.48</Low_Price><Last_Price>42.89</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>67074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFLW</Symbol><CUSIP>92647X764</CUSIP><Open_Price>28.38</Open_Price><High_Price>28.38</High_Price><Low_Price>28.21</Low_Price><Last_Price>28.32</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.37</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFR</Symbol><CUSIP>39525U107</CUSIP><Open_Price>4.78</Open_Price><High_Price>4.85</High_Price><Low_Price>4.78</Low_Price><Last_Price>4.83</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6591</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GFS</Symbol><CUSIP>G39387108</CUSIP><Open_Price>35.55</Open_Price><High_Price>36.98</High_Price><Low_Price>35.38</Low_Price><Last_Price>36.86</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>187797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>36.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGAL</Symbol><CUSIP>399909100</CUSIP><Open_Price>54.1</Open_Price><High_Price>54.44</High_Price><Low_Price>52.37</Low_Price><Last_Price>53.34</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>56453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGB</Symbol><CUSIP>373737105</CUSIP><Open_Price>3.75</Open_Price><High_Price>3.8</High_Price><Low_Price>3.74</Low_Price><Last_Price>3.78</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>324028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGG</Symbol><CUSIP>384109104</CUSIP><Open_Price>82.29</Open_Price><High_Price>82.8</High_Price><Low_Price>81.97</Low_Price><Last_Price>82.68</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>17954</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGLL</Symbol><CUSIP>25461A841</CUSIP><Open_Price>99.35</Open_Price><High_Price>102.64</High_Price><Low_Price>95.31</Low_Price><Last_Price>98.13</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>192620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>98.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>98.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGLS</Symbol><CUSIP>25461A601</CUSIP><Open_Price>6.69</Open_Price><High_Price>6.84</High_Price><Low_Price>6.59</Low_Price><Last_Price>6.74</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>461143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.73</Closing_Bid_Price><Closing_Bid_Size>134700</Closing_Bid_Size><Closing_Ask_Price>6.74</Closing_Ask_Price><Closing_Ask_Size>130300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGM</Symbol><CUSIP>66538F157</CUSIP><Open_Price>0</Open_Price><High_Price>27.09</High_Price><Low_Price>27.09</Low_Price><Last_Price>27.09</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGME</Symbol><CUSIP>46137V696</CUSIP><Open_Price>59.78</Open_Price><High_Price>59.78</High_Price><Low_Price>59.49</Low_Price><Last_Price>59.49</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGN</Symbol><CUSIP>36465A109</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.19</High_Price><Low_Price>5.14</Low_Price><Last_Price>5.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>28612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGN PRB</Symbol><CUSIP>36465A307</CUSIP><Open_Price>20.8</Open_Price><High_Price>20.8</High_Price><Low_Price>20.79</Low_Price><Last_Price>20.79</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGOV</Symbol><CUSIP>092528835</CUSIP><Open_Price>48.95</Open_Price><High_Price>48.95</High_Price><Low_Price>48.86</Low_Price><Last_Price>48.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGR</Symbol><CUSIP>G9491K139</CUSIP><Open_Price>2.95</Open_Price><High_Price>3.11</High_Price><Low_Price>2.95</Low_Price><Last_Price>3.03</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGROW</Symbol><CUSIP>G9491K113</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGRW</Symbol><CUSIP>36261K202</CUSIP><Open_Price>35.6</Open_Price><High_Price>35.6</High_Price><Low_Price>35.25</Low_Price><Last_Price>35.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGT</Symbol><CUSIP>36239Q109</CUSIP><Open_Price>4.21</Open_Price><High_Price>4.21</High_Price><Low_Price>4.18</Low_Price><Last_Price>4.19</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGT PRE</Symbol><CUSIP>36239Q505</CUSIP><Open_Price>0</Open_Price><High_Price>21.12</High_Price><Low_Price>21.12</Low_Price><Last_Price>21.12</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGT PRG</Symbol><CUSIP>36239Q604</CUSIP><Open_Price>21.38</Open_Price><High_Price>21.38</High_Price><Low_Price>21.28</Low_Price><Last_Price>21.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGTL</Symbol><CUSIP>36261K301</CUSIP><Open_Price>32.31</Open_Price><High_Price>32.31</High_Price><Low_Price>32.3</Low_Price><Last_Price>32.3</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGUS</Symbol><CUSIP>38149W598</CUSIP><Open_Price>64.1</Open_Price><High_Price>64.1</High_Price><Low_Price>63.41</Low_Price><Last_Price>63.51</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>1895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GGZ</Symbol><CUSIP>36249W104</CUSIP><Open_Price>0</Open_Price><High_Price>14.96</High_Price><Low_Price>14.96</Low_Price><Last_Price>14.96</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GH</Symbol><CUSIP>40131M109</CUSIP><Open_Price>102.4</Open_Price><High_Price>102.49</High_Price><Low_Price>100.76</Low_Price><Last_Price>101.74</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>44178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>102.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHC</Symbol><CUSIP>384637104</CUSIP><Open_Price>1101</Open_Price><High_Price>1101</High_Price><Low_Price>1084.65</Low_Price><Last_Price>1086.55</Last_Price><Net_Change_in_Price>-12.47</Net_Change_in_Price><Trade_Volume>769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHG</Symbol><CUSIP>39579V100</CUSIP><Open_Price>1.7</Open_Price><High_Price>1.7</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHI</Symbol><CUSIP>02364V206</CUSIP><Open_Price>7.05</Open_Price><High_Price>7.35</High_Price><Low_Price>6.99</Low_Price><Last_Price>7.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>26570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHM</Symbol><CUSIP>384556106</CUSIP><Open_Price>65.1</Open_Price><High_Price>66.11</High_Price><Low_Price>65.1</Low_Price><Last_Price>66.11</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>2662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHRS</Symbol><CUSIP>G3855L106</CUSIP><Open_Price>12.75</Open_Price><High_Price>13.4</High_Price><Low_Price>12.75</Low_Price><Last_Price>13.24</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>269223</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHTA</Symbol><CUSIP>19423L573</CUSIP><Open_Price>30.03</Open_Price><High_Price>30.06</High_Price><Low_Price>30.03</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHY</Symbol><CUSIP>69346J106</CUSIP><Open_Price>12.36</Open_Price><High_Price>12.36</High_Price><Low_Price>12.31</Low_Price><Last_Price>12.35</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHYB</Symbol><CUSIP>381430453</CUSIP><Open_Price>45.45</Open_Price><High_Price>45.45</High_Price><Low_Price>45.35</Low_Price><Last_Price>45.38</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GHYG</Symbol><CUSIP>464286178</CUSIP><Open_Price>46.13</Open_Price><High_Price>46.14</High_Price><Low_Price>46.13</Low_Price><Last_Price>46.14</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIAX</Symbol><CUSIP>88636J162</CUSIP><Open_Price>16.51</Open_Price><High_Price>16.55</High_Price><Low_Price>16.4</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIB</Symbol><CUSIP>12532H104</CUSIP><Open_Price>92.3</Open_Price><High_Price>92.39</High_Price><Low_Price>90.67</Low_Price><Last_Price>91.14</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>49678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIBO</Symbol><CUSIP>G38617125</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.14</High_Price><Low_Price>2.04</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>5146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIBOW</Symbol><CUSIP>G38617117</CUSIP><Open_Price>0</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIC</Symbol><CUSIP>37892E102</CUSIP><Open_Price>29.27</Open_Price><High_Price>29.46</High_Price><Low_Price>29.25</Low_Price><Last_Price>29.44</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIFI</Symbol><CUSIP>402307102</CUSIP><Open_Price>11.97</Open_Price><High_Price>11.97</High_Price><Low_Price>11.95</Low_Price><Last_Price>11.96</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>36020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.95</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>12.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIFT</Symbol><CUSIP>74940T104</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.11</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.16</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIG</Symbol><CUSIP>G38648104</CUSIP><Open_Price>10.52</Open_Price><High_Price>10.54</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.54</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>73985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIGB</Symbol><CUSIP>381430479</CUSIP><Open_Price>46.31</Open_Price><High_Price>46.31</High_Price><Low_Price>46.2</Low_Price><Last_Price>46.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIGGU</Symbol><CUSIP>G38648112</CUSIP><Open_Price>0</Open_Price><High_Price>10.55</High_Price><Low_Price>10.55</Low_Price><Last_Price>10.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIGGW</Symbol><CUSIP>G38648120</CUSIP><Open_Price>0</Open_Price><High_Price>.42</High_Price><Low_Price>.42</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIGL</Symbol><CUSIP>38149W465</CUSIP><Open_Price>50.9</Open_Price><High_Price>50.93</High_Price><Low_Price>50.9</Low_Price><Last_Price>50.93</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIGM</Symbol><CUSIP>Y2711Y112</CUSIP><Open_Price>0</Open_Price><High_Price>1.54</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GII</Symbol><CUSIP>78463X855</CUSIP><Open_Price>70.1</Open_Price><High_Price>70.43</High_Price><Low_Price>70.1</Low_Price><Last_Price>70.39</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>3269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIII</Symbol><CUSIP>36237H101</CUSIP><Open_Price>29.01</Open_Price><High_Price>29.67</High_Price><Low_Price>28.83</Low_Price><Last_Price>29.51</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>19508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.25</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.74</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIL</Symbol><CUSIP>375916103</CUSIP><Open_Price>62.65</Open_Price><High_Price>62.97</High_Price><Low_Price>61.7</Low_Price><Last_Price>62.93</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>45672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GILD</Symbol><CUSIP>375558103</CUSIP><Open_Price>122.46</Open_Price><High_Price>122.49</High_Price><Low_Price>121.2</Low_Price><Last_Price>121.57</Last_Price><Net_Change_in_Price>-1.19</Net_Change_in_Price><Trade_Volume>178736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>121.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>121.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GILT</Symbol><CUSIP>M51474118</CUSIP><Open_Price>13.25</Open_Price><High_Price>13.5</High_Price><Low_Price>13.16</Low_Price><Last_Price>13.41</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>18255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.3</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>13.5</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIND</Symbol><CUSIP>38149W481</CUSIP><Open_Price>26.56</Open_Price><High_Price>26.66</High_Price><Low_Price>26.56</Low_Price><Last_Price>26.64</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>21672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>26.94</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GINN</Symbol><CUSIP>38149W820</CUSIP><Open_Price>73.73</Open_Price><High_Price>73.73</High_Price><Low_Price>73.6</Low_Price><Last_Price>73.6</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GINX</Symbol><CUSIP>74933W262</CUSIP><Open_Price>31.45</Open_Price><High_Price>31.66</High_Price><Low_Price>31.45</Low_Price><Last_Price>31.66</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIPR</Symbol><CUSIP>37149D204</CUSIP><Open_Price>.64</Open_Price><High_Price>.66</High_Price><Low_Price>.64</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIPRW</Symbol><CUSIP>37149D113</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIS</Symbol><CUSIP>370334104</CUSIP><Open_Price>46.49</Open_Price><High_Price>46.49</High_Price><Low_Price>45.61</Low_Price><Last_Price>45.7</Last_Price><Net_Change_in_Price>-.82</Net_Change_in_Price><Trade_Volume>337584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GITS</Symbol><CUSIP>411292204</CUSIP><Open_Price>.76</Open_Price><High_Price>.76</High_Price><Low_Price>.71</Low_Price><Last_Price>.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIW</Symbol><CUSIP>G3864J100</CUSIP><Open_Price>0</Open_Price><High_Price>9.88</High_Price><Low_Price>9.88</Low_Price><Last_Price>9.88</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIWWR</Symbol><CUSIP>G3864J118</CUSIP><Open_Price>0</Open_Price><High_Price>.33</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GIWWU</Symbol><CUSIP>G3864J126</CUSIP><Open_Price>0</Open_Price><High_Price>10.18</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.36</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GJAN</Symbol><CUSIP>33740F516</CUSIP><Open_Price>42.83</Open_Price><High_Price>42.86</High_Price><Low_Price>42.83</Low_Price><Last_Price>42.86</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GJS</Symbol><CUSIP>86311R301</CUSIP><Open_Price>23.24</Open_Price><High_Price>23.24</High_Price><Low_Price>23.24</Low_Price><Last_Price>23.24</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GJT</Symbol><CUSIP>86310N202</CUSIP><Open_Price>0</Open_Price><High_Price>23.26</High_Price><Low_Price>23.26</Low_Price><Last_Price>23.26</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GJUL</Symbol><CUSIP>33740U661</CUSIP><Open_Price>41.29</Open_Price><High_Price>41.37</High_Price><Low_Price>41.28</Low_Price><Last_Price>41.37</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GJUN</Symbol><CUSIP>33740F433</CUSIP><Open_Price>39.6</Open_Price><High_Price>39.6</High_Price><Low_Price>39.59</Low_Price><Last_Price>39.59</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GK</Symbol><CUSIP>00768Y370</CUSIP><Open_Price>25.8</Open_Price><High_Price>25.8</High_Price><Low_Price>25.72</Low_Price><Last_Price>25.72</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GKAT</Symbol><CUSIP>00770X212</CUSIP><Open_Price>41.04</Open_Price><High_Price>41.07</High_Price><Low_Price>41</Low_Price><Last_Price>41.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.01</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.13</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GKOS</Symbol><CUSIP>377322102</CUSIP><Open_Price>113.1</Open_Price><High_Price>113.1</High_Price><Low_Price>110.53</Low_Price><Last_Price>110.82</Last_Price><Net_Change_in_Price>-2.04</Net_Change_in_Price><Trade_Volume>16095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GL</Symbol><CUSIP>37959E102</CUSIP><Open_Price>139.84</Open_Price><High_Price>140.04</High_Price><Low_Price>138.14</Low_Price><Last_Price>138.5</Last_Price><Net_Change_in_Price>-1.35</Net_Change_in_Price><Trade_Volume>31670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GL PRD</Symbol><CUSIP>37959E300</CUSIP><Open_Price>0</Open_Price><High_Price>16.9</High_Price><Low_Price>16.9</Low_Price><Last_Price>16.9</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLAD</Symbol><CUSIP>376535878</CUSIP><Open_Price>20.68</Open_Price><High_Price>20.93</High_Price><Low_Price>20.59</Low_Price><Last_Price>20.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>15354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLBE</Symbol><CUSIP>M5216V106</CUSIP><Open_Price>39.73</Open_Price><High_Price>39.73</High_Price><Low_Price>37.35</Low_Price><Last_Price>37.86</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>60730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLBL</Symbol><CUSIP>69374H295</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.17</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLBS</Symbol><CUSIP>Y27265126</CUSIP><Open_Price>1.8</Open_Price><High_Price>1.8</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>7633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLCR</Symbol><CUSIP>53656H843</CUSIP><Open_Price>26.75</Open_Price><High_Price>26.75</High_Price><Low_Price>26.75</Low_Price><Last_Price>26.75</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.41</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.08</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLD</Symbol><CUSIP>78463V107</CUSIP><Open_Price>401.74</Open_Price><High_Price>401.82</High_Price><Low_Price>396.29</Low_Price><Last_Price>398.28</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>2987189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDB</Symbol><CUSIP>26923Q127</CUSIP><Open_Price>0</Open_Price><High_Price>24.67</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDD</Symbol><CUSIP>390607109</CUSIP><Open_Price>13.24</Open_Price><High_Price>13.27</High_Price><Low_Price>13.08</Low_Price><Last_Price>13.26</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>23003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.13</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>13.37</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDG</Symbol><CUSIP>38149E101</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.28</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>338162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDI</Symbol><CUSIP>22542D233</CUSIP><Open_Price>173.8</Open_Price><High_Price>173.8</High_Price><Low_Price>173.74</Low_Price><Last_Price>173.74</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>172.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>175.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDM</Symbol><CUSIP>98149E303</CUSIP><Open_Price>86.49</Open_Price><High_Price>86.49</High_Price><Low_Price>85.32</Low_Price><Last_Price>85.74</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>1926403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDW</Symbol><CUSIP>77926X494</CUSIP><Open_Price>54.01</Open_Price><High_Price>54.01</High_Price><Low_Price>53.28</Low_Price><Last_Price>53.44</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLDY</Symbol><CUSIP>88636J394</CUSIP><Open_Price>16.55</Open_Price><High_Price>16.55</High_Price><Low_Price>16.44</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLE</Symbol><CUSIP>G39711109</CUSIP><Open_Price>.38</Open_Price><High_Price>.39</High_Price><Low_Price>.37</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.36</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLGG</Symbol><CUSIP>88340C883</CUSIP><Open_Price>9.8</Open_Price><High_Price>11.04</High_Price><Low_Price>9.8</Low_Price><Last_Price>10.99</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>18421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.95</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>11.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLIBA</Symbol><CUSIP>36164V602</CUSIP><Open_Price>36.85</Open_Price><High_Price>36.85</High_Price><Low_Price>35.5</Low_Price><Last_Price>35.82</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>4665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLIBK</Symbol><CUSIP>36164V800</CUSIP><Open_Price>37.39</Open_Price><High_Price>37.39</High_Price><Low_Price>35.58</Low_Price><Last_Price>36.11</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>20232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.61</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>36.47</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLIN</Symbol><CUSIP>92189F767</CUSIP><Open_Price>46.6</Open_Price><High_Price>46.82</High_Price><Low_Price>46.6</Low_Price><Last_Price>46.82</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>1694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLIX</Symbol><CUSIP>52110K608</CUSIP><Open_Price>24.97</Open_Price><High_Price>25.08</High_Price><Low_Price>24.97</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLL</Symbol><CUSIP>74347Y698</CUSIP><Open_Price>25.52</Open_Price><High_Price>26.22</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.98</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>525747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLMD</Symbol><CUSIP>M47238148</CUSIP><Open_Price>.78</Open_Price><High_Price>.84</High_Price><Low_Price>.78</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>10596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLNG</Symbol><CUSIP>G9456A100</CUSIP><Open_Price>37.37</Open_Price><High_Price>37.95</High_Price><Low_Price>37.26</Low_Price><Last_Price>37.95</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>64332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.72</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>38.14</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLNK</Symbol><CUSIP>38963V106</CUSIP><Open_Price>11.5</Open_Price><High_Price>11.85</High_Price><Low_Price>11.46</Low_Price><Last_Price>11.79</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>28813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLO</Symbol><CUSIP>18914E106</CUSIP><Open_Price>5.7</Open_Price><High_Price>5.71</High_Price><Low_Price>5.68</Low_Price><Last_Price>5.7</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>21401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOB</Symbol><CUSIP>L44385109</CUSIP><Open_Price>66.98</Open_Price><High_Price>66.98</High_Price><Low_Price>63.08</Low_Price><Last_Price>63.12</Last_Price><Net_Change_in_Price>-2.22</Net_Change_in_Price><Trade_Volume>53340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOF</Symbol><CUSIP>46434V316</CUSIP><Open_Price>53.14</Open_Price><High_Price>53.25</High_Price><Low_Price>52.85</Low_Price><Last_Price>52.96</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOO</Symbol><CUSIP>379598105</CUSIP><Open_Price>5.69</Open_Price><High_Price>5.8</High_Price><Low_Price>5.53</Low_Price><Last_Price>5.64</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>3271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOP PRA</Symbol><CUSIP>Y2687W116</CUSIP><Open_Price>25.5</Open_Price><High_Price>25.6</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOP PRB</Symbol><CUSIP>Y2687W124</CUSIP><Open_Price>25.64</Open_Price><High_Price>25.75</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.75</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOV</Symbol><CUSIP>38149W739</CUSIP><Open_Price>57.73</Open_Price><High_Price>57.73</High_Price><Low_Price>57.6</Low_Price><Last_Price>57.69</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLOW</Symbol><CUSIP>92647X798</CUSIP><Open_Price>30.93</Open_Price><High_Price>31</High_Price><Low_Price>30.93</Low_Price><Last_Price>31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>31.04</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLP</Symbol><CUSIP>37946R109</CUSIP><Open_Price>41.43</Open_Price><High_Price>42.01</High_Price><Low_Price>41.37</Low_Price><Last_Price>42.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLP PRB</Symbol><CUSIP>37946R307</CUSIP><Open_Price>25.79</Open_Price><High_Price>25.8</High_Price><Low_Price>25.79</Low_Price><Last_Price>25.8</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLPG</Symbol><CUSIP>36315X101</CUSIP><Open_Price>32.67</Open_Price><High_Price>33.17</High_Price><Low_Price>32.67</Low_Price><Last_Price>33</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>10605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLPI</Symbol><CUSIP>36467J108</CUSIP><Open_Price>44.67</Open_Price><High_Price>44.67</High_Price><Low_Price>44</Low_Price><Last_Price>44.41</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>136384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLQ</Symbol><CUSIP>18914C100</CUSIP><Open_Price>7.67</Open_Price><High_Price>7.73</High_Price><Low_Price>7.67</Low_Price><Last_Price>7.73</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>7687</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLRE</Symbol><CUSIP>G4095J109</CUSIP><Open_Price>14.59</Open_Price><High_Price>14.59</High_Price><Low_Price>14.11</Low_Price><Last_Price>14.16</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>5561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLRY</Symbol><CUSIP>66538H369</CUSIP><Open_Price>36.04</Open_Price><High_Price>36.35</High_Price><Low_Price>36.04</Low_Price><Last_Price>36.35</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLSI</Symbol><CUSIP>396879108</CUSIP><Open_Price>21.25</Open_Price><High_Price>21.25</High_Price><Low_Price>18.58</Low_Price><Last_Price>19.53</Last_Price><Net_Change_in_Price>-1.49</Net_Change_in_Price><Trade_Volume>29291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLTO</Symbol><CUSIP>36322Q206</CUSIP><Open_Price>24.3</Open_Price><High_Price>24.3</High_Price><Low_Price>21.08</Low_Price><Last_Price>21.08</Last_Price><Net_Change_in_Price>-2.02</Net_Change_in_Price><Trade_Volume>7731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLTR</Symbol><CUSIP>003263100</CUSIP><Open_Price>211.22</Open_Price><High_Price>211.22</High_Price><Low_Price>206.64</Low_Price><Last_Price>207.95</Last_Price><Net_Change_in_Price>2.35</Net_Change_in_Price><Trade_Volume>16952</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLU</Symbol><CUSIP>36242L105</CUSIP><Open_Price>19.37</Open_Price><High_Price>19.37</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.33</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLU PRB</Symbol><CUSIP>36242L303</CUSIP><Open_Price>0</Open_Price><High_Price>50.18</High_Price><Low_Price>50.18</Low_Price><Last_Price>50.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLUE</Symbol><CUSIP>61225M102</CUSIP><Open_Price>15.72</Open_Price><High_Price>15.81</High_Price><Low_Price>15.21</Low_Price><Last_Price>15.31</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>21646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.16</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>15.43</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLV</Symbol><CUSIP>18913Y103</CUSIP><Open_Price>5.96</Open_Price><High_Price>6.01</High_Price><Low_Price>5.96</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLW</Symbol><CUSIP>219350105</CUSIP><Open_Price>88.85</Open_Price><High_Price>90.68</High_Price><Low_Price>88.19</Low_Price><Last_Price>90.67</Last_Price><Net_Change_in_Price>3.1</Net_Change_in_Price><Trade_Volume>161528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLXG</Symbol><CUSIP>G37692111</CUSIP><Open_Price>1.67</Open_Price><High_Price>1.79</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>4549</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLXU</Symbol><CUSIP>26923Q580</CUSIP><Open_Price>10.98</Open_Price><High_Price>12.78</High_Price><Low_Price>10.72</Low_Price><Last_Price>12.78</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>15069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GLXY</Symbol><CUSIP>36317J209</CUSIP><Open_Price>22.74</Open_Price><High_Price>24.88</High_Price><Low_Price>22.47</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>2.37</Net_Change_in_Price><Trade_Volume>410047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GM</Symbol><CUSIP>37045V100</CUSIP><Open_Price>81.24</Open_Price><High_Price>81.34</High_Price><Low_Price>79.58</Low_Price><Last_Price>80.96</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>433791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMAB</Symbol><CUSIP>372303206</CUSIP><Open_Price>31.2</Open_Price><High_Price>31.84</High_Price><Low_Price>31.15</Low_Price><Last_Price>31.83</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>116777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMAR</Symbol><CUSIP>33740F482</CUSIP><Open_Price>40.95</Open_Price><High_Price>40.96</High_Price><Low_Price>40.93</Low_Price><Last_Price>40.95</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMAY</Symbol><CUSIP>33740F441</CUSIP><Open_Price>41.31</Open_Price><High_Price>41.32</High_Price><Low_Price>41.31</Low_Price><Last_Price>41.31</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GME</Symbol><CUSIP>36467W109</CUSIP><Open_Price>20.26</Open_Price><High_Price>20.87</High_Price><Low_Price>20.18</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>161881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GME WS</Symbol><CUSIP>36467W117</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.28</High_Price><Low_Price>2.97</Low_Price><Last_Price>3.27</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>52675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMED</Symbol><CUSIP>379577208</CUSIP><Open_Price>87.19</Open_Price><High_Price>87.31</High_Price><Low_Price>85.75</Low_Price><Last_Price>87.29</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>52737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMET</Symbol><CUSIP>92189Y204</CUSIP><Open_Price>38.13</Open_Price><High_Price>38.13</High_Price><Low_Price>37.54</Low_Price><Last_Price>37.54</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMEU</Symbol><CUSIP>26923Q721</CUSIP><Open_Price>8.82</Open_Price><High_Price>9.3</High_Price><Low_Price>8.73</Low_Price><Last_Price>9.1</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>47720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMEY</Symbol><CUSIP>88636V462</CUSIP><Open_Price>35.63</Open_Price><High_Price>35.8</High_Price><Low_Price>35.5</Low_Price><Last_Price>35.8</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMF</Symbol><CUSIP>78463X301</CUSIP><Open_Price>141.48</Open_Price><High_Price>142.76</High_Price><Low_Price>141.48</Low_Price><Last_Price>142.76</Last_Price><Net_Change_in_Price>3.99</Net_Change_in_Price><Trade_Volume>1337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMGI</Symbol><CUSIP>381098300</CUSIP><Open_Price>.82</Open_Price><High_Price>.82</High_Price><Low_Price>.74</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>10579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMHS</Symbol><CUSIP>G3731B108</CUSIP><Open_Price>.96</Open_Price><High_Price>1.04</High_Price><Low_Price>.96</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMM</Symbol><CUSIP>G3937M114</CUSIP><Open_Price>1.17</Open_Price><High_Price>1.28</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>5674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.29</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMMA</Symbol><CUSIP>45259A704</CUSIP><Open_Price>21.19</Open_Price><High_Price>21.19</High_Price><Low_Price>21.16</Low_Price><Last_Price>21.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMMF</Symbol><CUSIP>09290C749</CUSIP><Open_Price>100.25</Open_Price><High_Price>100.26</High_Price><Low_Price>100.25</Low_Price><Last_Price>100.26</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMNY</Symbol><CUSIP>38149W556</CUSIP><Open_Price>49.99</Open_Price><High_Price>50.01</High_Price><Low_Price>49.99</Low_Price><Last_Price>50.01</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMOC</Symbol><CUSIP>90139K886</CUSIP><Open_Price>50.02</Open_Price><High_Price>50.02</High_Price><Low_Price>50.01</Low_Price><Last_Price>50.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMOD</Symbol><CUSIP>90139K878</CUSIP><Open_Price>25.83</Open_Price><High_Price>25.83</High_Price><Low_Price>25.7</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>7250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMOI</Symbol><CUSIP>90139K407</CUSIP><Open_Price>33.81</Open_Price><High_Price>33.98</High_Price><Low_Price>33.81</Low_Price><Last_Price>33.98</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>9536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMOM</Symbol><CUSIP>132061508</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.71</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.71</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMOV</Symbol><CUSIP>90139K605</CUSIP><Open_Price>27.62</Open_Price><High_Price>27.73</High_Price><Low_Price>27.62</Low_Price><Last_Price>27.68</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>4266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMRE</Symbol><CUSIP>37954A303</CUSIP><Open_Price>33.52</Open_Price><High_Price>33.89</High_Price><Low_Price>33.42</Low_Price><Last_Price>33.89</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMRE PRA</Symbol><CUSIP>37957W203</CUSIP><Open_Price>24.3</Open_Price><High_Price>24.3</High_Price><Low_Price>24.08</Low_Price><Last_Price>24.2</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMRE PRB</Symbol><CUSIP>37954A402</CUSIP><Open_Price>25</Open_Price><High_Price>25.01</High_Price><Low_Price>25</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMUB</Symbol><CUSIP>38149W549</CUSIP><Open_Price>51.18</Open_Price><High_Price>51.21</High_Price><Low_Price>51.07</Low_Price><Last_Price>51.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GMUN</Symbol><CUSIP>38149W663</CUSIP><Open_Price>50.68</Open_Price><High_Price>50.73</High_Price><Low_Price>50.68</Low_Price><Last_Price>50.7</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNE</Symbol><CUSIP>372284208</CUSIP><Open_Price>13.69</Open_Price><High_Price>13.69</High_Price><Low_Price>13.66</Low_Price><Last_Price>13.66</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNK</Symbol><CUSIP>Y2685T131</CUSIP><Open_Price>18.3</Open_Price><High_Price>18.45</High_Price><Low_Price>18.07</Low_Price><Last_Price>18.45</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>18318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNL</Symbol><CUSIP>379378201</CUSIP><Open_Price>8.64</Open_Price><High_Price>8.85</High_Price><Low_Price>8.59</Low_Price><Last_Price>8.82</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>76394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNL PRA</Symbol><CUSIP>379378300</CUSIP><Open_Price>23.36</Open_Price><High_Price>23.36</High_Price><Low_Price>22.98</Low_Price><Last_Price>22.98</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNL PRB</Symbol><CUSIP>379378409</CUSIP><Open_Price>0</Open_Price><High_Price>22.5</High_Price><Low_Price>22.5</Low_Price><Last_Price>22.5</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNL PRD</Symbol><CUSIP>379378508</CUSIP><Open_Price>0</Open_Price><High_Price>24.69</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNL PRE</Symbol><CUSIP>379378607</CUSIP><Open_Price>0</Open_Price><High_Price>23.64</High_Price><Low_Price>23.64</Low_Price><Last_Price>23.64</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNLN</Symbol><CUSIP>395330509</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.63</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNLX</Symbol><CUSIP>36870H103</CUSIP><Open_Price>4.5</Open_Price><High_Price>4.57</High_Price><Low_Price>4.47</Low_Price><Last_Price>4.52</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2916</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNMA</Symbol><CUSIP>46429B333</CUSIP><Open_Price>44.44</Open_Price><High_Price>44.44</High_Price><Low_Price>44.42</Low_Price><Last_Price>44.42</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNOM</Symbol><CUSIP>37960A214</CUSIP><Open_Price>45.33</Open_Price><High_Price>45.75</High_Price><Low_Price>45.26</Low_Price><Last_Price>45.75</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>2338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.03</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>46.21</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNOV</Symbol><CUSIP>33740U687</CUSIP><Open_Price>0</Open_Price><High_Price>39.75</High_Price><Low_Price>39.75</Low_Price><Last_Price>39.75</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNPX</Symbol><CUSIP>372446302</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.84</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.8</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>14386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.78</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNR</Symbol><CUSIP>78463X541</CUSIP><Open_Price>62.6</Open_Price><High_Price>63.26</High_Price><Low_Price>62.46</Low_Price><Last_Price>63.25</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>24359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNRC</Symbol><CUSIP>368736104</CUSIP><Open_Price>138.54</Open_Price><High_Price>141.32</High_Price><Low_Price>138.09</Low_Price><Last_Price>141.1</Last_Price><Net_Change_in_Price>4.74</Net_Change_in_Price><Trade_Volume>33501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNS</Symbol><CUSIP>Y3005A117</CUSIP><Open_Price>.6</Open_Price><High_Price>.61</High_Price><Low_Price>.6</Low_Price><Last_Price>.61</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>48577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNSS</Symbol><CUSIP>36872P103</CUSIP><Open_Price>2.19</Open_Price><High_Price>2.19</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNT</Symbol><CUSIP>36465E101</CUSIP><Open_Price>7.51</Open_Price><High_Price>7.51</High_Price><Low_Price>7.44</Low_Price><Last_Price>7.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNT PRA</Symbol><CUSIP>36465E200</CUSIP><Open_Price>0</Open_Price><High_Price>21.04</High_Price><Low_Price>21.04</Low_Price><Last_Price>21.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNTA</Symbol><CUSIP>36870W100</CUSIP><Open_Price>1.49</Open_Price><High_Price>1.5</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>64531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNTX</Symbol><CUSIP>371901109</CUSIP><Open_Price>23.27</Open_Price><High_Price>23.76</High_Price><Low_Price>23.07</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>84281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GNW</Symbol><CUSIP>37247D106</CUSIP><Open_Price>9.02</Open_Price><High_Price>9.04</High_Price><Low_Price>8.86</Low_Price><Last_Price>8.97</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>142447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GO</Symbol><CUSIP>39874R101</CUSIP><Open_Price>10.1</Open_Price><High_Price>10.29</High_Price><Low_Price>9.96</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>123356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.07</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>10.25</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOAU</Symbol><CUSIP>26922A719</CUSIP><Open_Price>43.57</Open_Price><High_Price>43.57</High_Price><Low_Price>41.64</Low_Price><Last_Price>42.44</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>9594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOCO</Symbol><CUSIP>38046W204</CUSIP><Open_Price>2.22</Open_Price><High_Price>2.4</High_Price><Low_Price>2.22</Low_Price><Last_Price>2.4</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOCT</Symbol><CUSIP>33740U695</CUSIP><Open_Price>0</Open_Price><High_Price>39.35</High_Price><Low_Price>39.35</Low_Price><Last_Price>39.35</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOEX</Symbol><CUSIP>37954Y863</CUSIP><Open_Price>83.09</Open_Price><High_Price>83.09</High_Price><Low_Price>78.9</Low_Price><Last_Price>79.94</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>4308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOF</Symbol><CUSIP>40167F101</CUSIP><Open_Price>12.98</Open_Price><High_Price>12.98</High_Price><Low_Price>12.75</Low_Price><Last_Price>12.77</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>60387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOGO</Symbol><CUSIP>38046C109</CUSIP><Open_Price>4.74</Open_Price><High_Price>4.88</High_Price><Low_Price>4.67</Low_Price><Last_Price>4.75</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>154966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.75</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>4.81</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOLD</Symbol><CUSIP>00181T107</CUSIP><Open_Price>34.45</Open_Price><High_Price>34.88</High_Price><Low_Price>34.28</Low_Price><Last_Price>34.79</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>13709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOLF</Symbol><CUSIP>005098108</CUSIP><Open_Price>79.82</Open_Price><High_Price>82.11</High_Price><Low_Price>79.41</Low_Price><Last_Price>82.11</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>4931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOLS</Symbol><CUSIP>36261K889</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.06</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.06</Last_Price><Net_Change_in_Price>25.06</Net_Change_in_Price><Trade_Volume>735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOLY</Symbol><CUSIP>86280R878</CUSIP><Open_Price>35.81</Open_Price><High_Price>35.81</High_Price><Low_Price>34.71</Low_Price><Last_Price>34.71</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>805</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOD</Symbol><CUSIP>376536108</CUSIP><Open_Price>10.65</Open_Price><High_Price>10.9</High_Price><Low_Price>10.6</Low_Price><Last_Price>10.79</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>18817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.67</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>10.86</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOODN</Symbol><CUSIP>376536702</CUSIP><Open_Price>22.86</Open_Price><High_Price>22.86</High_Price><Low_Price>22.85</Low_Price><Last_Price>22.85</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.77</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>24.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOODO</Symbol><CUSIP>376536884</CUSIP><Open_Price>20.7</Open_Price><High_Price>21</High_Price><Low_Price>20.7</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOG</Symbol><CUSIP>02079K107</CUSIP><Open_Price>317.59</Open_Price><High_Price>322.9</High_Price><Low_Price>310.68</Low_Price><Last_Price>315.3</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>1664218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>315.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>315.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOGL</Symbol><CUSIP>02079K305</CUSIP><Open_Price>316.9</Open_Price><High_Price>322.49</High_Price><Low_Price>310.37</Low_Price><Last_Price>315.12</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>2182698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>315.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>315.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOP</Symbol><CUSIP>500948609</CUSIP><Open_Price>39.5</Open_Price><High_Price>39.5</High_Price><Low_Price>38.76</Low_Price><Last_Price>39.21</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOS</Symbol><CUSIP>135086106</CUSIP><Open_Price>13.16</Open_Price><High_Price>13.61</High_Price><Low_Price>13.16</Low_Price><Last_Price>13.53</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>82636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOW</Symbol><CUSIP>77926X759</CUSIP><Open_Price>71.99</Open_Price><High_Price>72.69</High_Price><Low_Price>70.42</Low_Price><Last_Price>71.65</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>7677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOX</Symbol><CUSIP>26923N595</CUSIP><Open_Price>71.7</Open_Price><High_Price>73.7</High_Price><Low_Price>68.45</Low_Price><Last_Price>70.4</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>24537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOOY</Symbol><CUSIP>88634T790</CUSIP><Open_Price>14.65</Open_Price><High_Price>14.79</High_Price><Low_Price>14.43</Low_Price><Last_Price>14.61</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>97484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOP</Symbol><CUSIP>886364181</CUSIP><Open_Price>36.63</Open_Price><High_Price>36.97</High_Price><Low_Price>36.63</Low_Price><Last_Price>36.97</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>1127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GORO</Symbol><CUSIP>38068T105</CUSIP><Open_Price>.85</Open_Price><High_Price>.85</High_Price><Low_Price>.79</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>69596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOSS</Symbol><CUSIP>38341P102</CUSIP><Open_Price>3.13</Open_Price><High_Price>3.14</High_Price><Low_Price>2.85</Low_Price><Last_Price>2.88</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>225231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.85</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOTU</Symbol><CUSIP>36257Y109</CUSIP><Open_Price>2.36</Open_Price><High_Price>2.46</High_Price><Low_Price>2.36</Low_Price><Last_Price>2.45</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>13111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOU</Symbol><CUSIP>38747R132</CUSIP><Open_Price>24.99</Open_Price><High_Price>24.99</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.46</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>24.92</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOVI</Symbol><CUSIP>46138E107</CUSIP><Open_Price>27.59</Open_Price><High_Price>27.59</High_Price><Low_Price>27.52</Low_Price><Last_Price>27.52</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>5108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.51</Closing_Bid_Price><Closing_Bid_Size>6900</Closing_Bid_Size><Closing_Ask_Price>27.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOVT</Symbol><CUSIP>46429B267</CUSIP><Open_Price>23.05</Open_Price><High_Price>23.05</High_Price><Low_Price>23.01</Low_Price><Last_Price>23.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>226107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOVX</Symbol><CUSIP>373678606</CUSIP><Open_Price>.18</Open_Price><High_Price>.21</High_Price><Low_Price>.18</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>573637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GOVZ</Symbol><CUSIP>46436E577</CUSIP><Open_Price>9.27</Open_Price><High_Price>9.27</High_Price><Low_Price>9.22</Low_Price><Last_Price>9.23</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>47837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GP</Symbol><CUSIP>39540E401</CUSIP><Open_Price>.77</Open_Price><High_Price>.79</High_Price><Low_Price>.77</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPACU</Symbol><CUSIP>G3810N122</CUSIP><Open_Price>0</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.01</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPAT</Symbol><CUSIP>G4035N103</CUSIP><Open_Price>10.68</Open_Price><High_Price>10.68</High_Price><Low_Price>10.67</Low_Price><Last_Price>10.67</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.67</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.72</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPATW</Symbol><CUSIP>G4035N129</CUSIP><Open_Price>.27</Open_Price><High_Price>.27</High_Price><Low_Price>.26</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPC</Symbol><CUSIP>372460105</CUSIP><Open_Price>123.83</Open_Price><High_Price>124.67</High_Price><Low_Price>122.5</Low_Price><Last_Price>123.98</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>21491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPCR</Symbol><CUSIP>86366E106</CUSIP><Open_Price>69.89</Open_Price><High_Price>70.05</High_Price><Low_Price>66.01</Low_Price><Last_Price>68.12</Last_Price><Net_Change_in_Price>-1.49</Net_Change_in_Price><Trade_Volume>57785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.47</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>68.75</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPI</Symbol><CUSIP>398905109</CUSIP><Open_Price>393.81</Open_Price><High_Price>393.81</High_Price><Low_Price>389</Low_Price><Last_Price>392.58</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>2302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPIQ</Symbol><CUSIP>38149W630</CUSIP><Open_Price>52.8</Open_Price><High_Price>52.94</High_Price><Low_Price>52.1</Low_Price><Last_Price>52.32</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>54883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.29</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>52.31</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPIX</Symbol><CUSIP>38149W622</CUSIP><Open_Price>52.63</Open_Price><High_Price>52.71</High_Price><Low_Price>52.34</Low_Price><Last_Price>52.53</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>23644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.49</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>52.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPJA</Symbol><CUSIP>373334440</CUSIP><Open_Price>22.65</Open_Price><High_Price>22.65</High_Price><Low_Price>22.64</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPK</Symbol><CUSIP>388689101</CUSIP><Open_Price>15.06</Open_Price><High_Price>15.27</High_Price><Low_Price>14.94</Low_Price><Last_Price>15.15</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>187900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPMT</Symbol><CUSIP>38741L107</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.4</High_Price><Low_Price>2.37</Low_Price><Last_Price>2.38</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPMT PRA</Symbol><CUSIP>38741L305</CUSIP><Open_Price>20.33</Open_Price><High_Price>20.33</High_Price><Low_Price>20.32</Low_Price><Last_Price>20.32</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPN</Symbol><CUSIP>37940X102</CUSIP><Open_Price>77.51</Open_Price><High_Price>78</High_Price><Low_Price>75</Low_Price><Last_Price>75.51</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>97631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPOR</Symbol><CUSIP>402635502</CUSIP><Open_Price>205.87</Open_Price><High_Price>206.26</High_Price><Low_Price>202.01</Low_Price><Last_Price>206.26</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>15848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPRE</Symbol><CUSIP>393222104</CUSIP><Open_Price>9.8</Open_Price><High_Price>10.29</High_Price><Low_Price>9.8</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>64842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.17</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>10.35</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPRF</Symbol><CUSIP>38149W127</CUSIP><Open_Price>50.89</Open_Price><High_Price>50.9</High_Price><Low_Price>50.88</Low_Price><Last_Price>50.88</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.39</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>51.16</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPRK</Symbol><CUSIP>G38327105</CUSIP><Open_Price>7.4</Open_Price><High_Price>7.51</High_Price><Low_Price>7.25</Low_Price><Last_Price>7.27</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>86189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPRO</Symbol><CUSIP>38268T103</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.46</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.46</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>176771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>1.46</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPT</Symbol><CUSIP>02072L193</CUSIP><Open_Price>0</Open_Price><High_Price>30.41</High_Price><Low_Price>30.41</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.47</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>30.62</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPTY</Symbol><CUSIP>88636R735</CUSIP><Open_Price>43.07</Open_Price><High_Price>43.1</High_Price><Low_Price>42.6</Low_Price><Last_Price>42.71</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>6490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPUS</Symbol><CUSIP>09175M804</CUSIP><Open_Price>.21</Open_Price><High_Price>.29</High_Price><Low_Price>.21</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>31759450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPUS PRD</Symbol><CUSIP>09175M200</CUSIP><Open_Price>22.15</Open_Price><High_Price>22.55</High_Price><Low_Price>22.15</Low_Price><Last_Price>22.55</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GPZ</Symbol><CUSIP>92189H649</CUSIP><Open_Price>27.35</Open_Price><High_Price>27.64</High_Price><Low_Price>27.22</Low_Price><Last_Price>27.63</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>2695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GQGU</Symbol><CUSIP>00775Y256</CUSIP><Open_Price>24.53</Open_Price><High_Price>24.58</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GQI</Symbol><CUSIP>63873X307</CUSIP><Open_Price>57.32</Open_Price><High_Price>57.32</High_Price><Low_Price>56.75</Low_Price><Last_Price>56.86</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>4144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GQQQ</Symbol><CUSIP>02072L185</CUSIP><Open_Price>29.95</Open_Price><High_Price>30.1</High_Price><Low_Price>29.95</Low_Price><Last_Price>30.08</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.08</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>30.11</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GQRE</Symbol><CUSIP>33939L787</CUSIP><Open_Price>59.05</Open_Price><High_Price>59.05</High_Price><Low_Price>58.68</Low_Price><Last_Price>59.02</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAB</Symbol><CUSIP>G4124C109</CUSIP><Open_Price>5.05</Open_Price><High_Price>5.13</High_Price><Low_Price>5.02</Low_Price><Last_Price>5.08</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1007279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.07</Closing_Bid_Price><Closing_Bid_Size>13300</Closing_Bid_Size><Closing_Ask_Price>5.08</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRABW</Symbol><CUSIP>G4124C117</CUSIP><Open_Price>0</Open_Price><High_Price>.34</High_Price><Low_Price>.34</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAF</Symbol><CUSIP>G4036C106</CUSIP><Open_Price>0</Open_Price><High_Price>10.66</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.66</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAF U</Symbol><CUSIP>G4036C114</CUSIP><Open_Price>0</Open_Price><High_Price>12.17</High_Price><Low_Price>12.17</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAG</Symbol><CUSIP>88340F746</CUSIP><Open_Price>0</Open_Price><High_Price>13.93</High_Price><Low_Price>13.93</Low_Price><Last_Price>13.93</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.04</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>14.36</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAL</Symbol><CUSIP>384747101</CUSIP><Open_Price>87.1</Open_Price><High_Price>89.25</High_Price><Low_Price>85.67</Low_Price><Last_Price>88.93</Last_Price><Net_Change_in_Price>3.35</Net_Change_in_Price><Trade_Volume>26184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>88.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>89.72</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRAN</Symbol><CUSIP>G4R53M103</CUSIP><Open_Price>4.43</Open_Price><High_Price>4.61</High_Price><Low_Price>4.43</Low_Price><Last_Price>4.61</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.3</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>5.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRBK</Symbol><CUSIP>392709101</CUSIP><Open_Price>62.7</Open_Price><High_Price>63.23</High_Price><Low_Price>62</Low_Price><Last_Price>63.23</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>8604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRBK PRA</Symbol><CUSIP>392709200</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.71</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.71</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRC</Symbol><CUSIP>383082104</CUSIP><Open_Price>47.97</Open_Price><High_Price>48.17</High_Price><Low_Price>47.41</Low_Price><Last_Price>48.17</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>2471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRCE</Symbol><CUSIP>00439U104</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.69</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.65</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>6473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRDN</Symbol><CUSIP>40145W101</CUSIP><Open_Price>30.09</Open_Price><High_Price>30.09</High_Price><Low_Price>29.28</Low_Price><Last_Price>29.58</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>10375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRDX</Symbol><CUSIP>33749P507</CUSIP><Open_Price>4.57</Open_Price><High_Price>5.24</High_Price><Low_Price>4.3</Low_Price><Last_Price>5.19</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>9809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GREE</Symbol><CUSIP>39531G308</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.66</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>18340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.59</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.67</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GREEL</Symbol><CUSIP>39531G209</CUSIP><Open_Price>18.55</Open_Price><High_Price>18.56</High_Price><Low_Price>18.55</Low_Price><Last_Price>18.56</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GREK</Symbol><CUSIP>37954Y319</CUSIP><Open_Price>67.37</Open_Price><High_Price>67.52</High_Price><Low_Price>67.26</Low_Price><Last_Price>67.44</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>9762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRF</Symbol><CUSIP>269451100</CUSIP><Open_Price>0</Open_Price><High_Price>10.8</High_Price><Low_Price>10.8</Low_Price><Last_Price>10.8</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRFS</Symbol><CUSIP>398438408</CUSIP><Open_Price>9.4</Open_Price><High_Price>9.4</High_Price><Low_Price>9.22</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>29794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.32</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRI</Symbol><CUSIP>3622AW403</CUSIP><Open_Price>.25</Open_Price><High_Price>.28</High_Price><Low_Price>.23</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>343046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.26</Closing_Bid_Price><Closing_Bid_Size>5500</Closing_Bid_Size><Closing_Ask_Price>.27</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRID</Symbol><CUSIP>33737A108</CUSIP><Open_Price>154.54</Open_Price><High_Price>155.86</High_Price><Low_Price>154.54</Low_Price><Last_Price>155.82</Last_Price><Net_Change_in_Price>2.79</Net_Change_in_Price><Trade_Volume>25552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>155.06</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>155.98</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRIN</Symbol><CUSIP>92647X749</CUSIP><Open_Price>0</Open_Price><High_Price>27.98</High_Price><Low_Price>27.98</Low_Price><Last_Price>27.98</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRMN</Symbol><CUSIP>H2906T109</CUSIP><Open_Price>203.99</Open_Price><High_Price>204.08</High_Price><Low_Price>199.74</Low_Price><Last_Price>202.29</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>24598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRN</Symbol><CUSIP>06747C322</CUSIP><Open_Price>34.57</Open_Price><High_Price>34.57</High_Price><Low_Price>34.56</Low_Price><Last_Price>34.56</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNB</Symbol><CUSIP>92189F171</CUSIP><Open_Price>24.34</Open_Price><High_Price>24.36</High_Price><Low_Price>24.33</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>9092</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRND</Symbol><CUSIP>39854F101</CUSIP><Open_Price>13.62</Open_Price><High_Price>13.68</High_Price><Low_Price>13.28</Low_Price><Last_Price>13.32</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>28592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNI</Symbol><CUSIP>45259A241</CUSIP><Open_Price>20.43</Open_Price><High_Price>20.43</High_Price><Low_Price>20.28</Low_Price><Last_Price>20.39</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>10961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNJ</Symbol><CUSIP>45259A258</CUSIP><Open_Price>25.92</Open_Price><High_Price>26.41</High_Price><Low_Price>25.92</Low_Price><Last_Price>26.41</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>13464</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNQ</Symbol><CUSIP>39540F309</CUSIP><Open_Price>1.85</Open_Price><High_Price>1.86</High_Price><Low_Price>1.8</Low_Price><Last_Price>1.8</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.8</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNT</Symbol><CUSIP>387432107</CUSIP><Open_Price>4.66</Open_Price><High_Price>4.7</High_Price><Low_Price>4.59</Low_Price><Last_Price>4.68</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>19437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRNY</Symbol><CUSIP>886364231</CUSIP><Open_Price>25</Open_Price><High_Price>25.06</High_Price><Low_Price>24.81</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>569676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRO</Symbol><CUSIP>10586A108</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.02</High_Price><Low_Price>1.95</Low_Price><Last_Price>1.99</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>14322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GROV</Symbol><CUSIP>39957D201</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.14</High_Price><Low_Price>1.11</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>12509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GROW</Symbol><CUSIP>902952100</CUSIP><Open_Price>2.49</Open_Price><High_Price>2.49</High_Price><Low_Price>2.45</Low_Price><Last_Price>2.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.39</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>2.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GROY</Symbol><CUSIP>38071H106</CUSIP><Open_Price>4.1</Open_Price><High_Price>4.16</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>252413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GROY WS</Symbol><CUSIP>38071H122</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.05</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>35554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GROZ</Symbol><CUSIP>98888G808</CUSIP><Open_Price>29.84</Open_Price><High_Price>30.07</High_Price><Low_Price>29.67</Low_Price><Last_Price>30.07</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRPM</Symbol><CUSIP>46137V225</CUSIP><Open_Price>120.04</Open_Price><High_Price>120.63</High_Price><Low_Price>120.04</Low_Price><Last_Price>120.63</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRPN</Symbol><CUSIP>399473206</CUSIP><Open_Price>17.88</Open_Price><High_Price>17.88</High_Price><Low_Price>17.06</Low_Price><Last_Price>17.32</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>78088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.16</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.45</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRPZ</Symbol><CUSIP>46138G441</CUSIP><Open_Price>26.73</Open_Price><High_Price>26.73</High_Price><Low_Price>26.73</Low_Price><Last_Price>26.73</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRRR</Symbol><CUSIP>G4000K175</CUSIP><Open_Price>11.49</Open_Price><High_Price>12.8</High_Price><Low_Price>11.49</Low_Price><Last_Price>12.58</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>69408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.48</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.73</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRRRW</Symbol><CUSIP>G4000K118</CUSIP><Open_Price>.42</Open_Price><High_Price>.48</High_Price><Low_Price>.33</Low_Price><Last_Price>.48</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>24980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRVY</Symbol><CUSIP>38911N206</CUSIP><Open_Price>57.87</Open_Price><High_Price>59.39</High_Price><Low_Price>57.87</Low_Price><Last_Price>58.58</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>2750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRW</Symbol><CUSIP>29287L601</CUSIP><Open_Price>31.14</Open_Price><High_Price>31.14</High_Price><Low_Price>31.11</Low_Price><Last_Price>31.11</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRWG</Symbol><CUSIP>39986L109</CUSIP><Open_Price>1.54</Open_Price><High_Price>1.56</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>40162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GRX</Symbol><CUSIP>36246K103</CUSIP><Open_Price>9.64</Open_Price><High_Price>9.64</High_Price><Low_Price>9.62</Low_Price><Last_Price>9.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GS</Symbol><CUSIP>38141G104</CUSIP><Open_Price>883.64</Open_Price><High_Price>914.43</High_Price><Low_Price>881.39</Low_Price><Last_Price>913.83</Last_Price><Net_Change_in_Price>35.06</Net_Change_in_Price><Trade_Volume>129889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GS PRA</Symbol><CUSIP>38143Y665</CUSIP><Open_Price>19.4</Open_Price><High_Price>19.71</High_Price><Low_Price>19.4</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GS PRC</Symbol><CUSIP>38144X609</CUSIP><Open_Price>20.1</Open_Price><High_Price>20.12</High_Price><Low_Price>20.1</Low_Price><Last_Price>20.12</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GS PRD</Symbol><CUSIP>38144G804</CUSIP><Open_Price>19.53</Open_Price><High_Price>19.72</High_Price><Low_Price>19.53</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSAT</Symbol><CUSIP>378973507</CUSIP><Open_Price>61.92</Open_Price><High_Price>64.19</High_Price><Low_Price>60.23</Low_Price><Last_Price>64</Last_Price><Net_Change_in_Price>2.97</Net_Change_in_Price><Trade_Volume>34493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSBC</Symbol><CUSIP>390905107</CUSIP><Open_Price>61.77</Open_Price><High_Price>61.77</High_Price><Low_Price>60.98</Low_Price><Last_Price>61.16</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>1267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>61.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSBD</Symbol><CUSIP>38147U107</CUSIP><Open_Price>9.3</Open_Price><High_Price>9.39</High_Price><Low_Price>9.19</Low_Price><Last_Price>9.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>171927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSC</Symbol><CUSIP>38149W614</CUSIP><Open_Price>55.23</Open_Price><High_Price>55.23</High_Price><Low_Price>54.54</Low_Price><Last_Price>54.96</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>11881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSEE</Symbol><CUSIP>381430164</CUSIP><Open_Price>57.54</Open_Price><High_Price>57.71</High_Price><Low_Price>57.47</Low_Price><Last_Price>57.71</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>1671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSEP</Symbol><CUSIP>33740U711</CUSIP><Open_Price>38.79</Open_Price><High_Price>38.8</High_Price><Low_Price>38.74</Low_Price><Last_Price>38.8</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSEU</Symbol><CUSIP>381430305</CUSIP><Open_Price>46.1</Open_Price><High_Price>46.1</High_Price><Low_Price>45.83</Low_Price><Last_Price>46.02</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>4081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSEW</Symbol><CUSIP>381430438</CUSIP><Open_Price>85.48</Open_Price><High_Price>85.82</High_Price><Low_Price>85.48</Low_Price><Last_Price>85.82</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSG</Symbol><CUSIP>46428R107</CUSIP><Open_Price>23.01</Open_Price><High_Price>23.09</High_Price><Low_Price>22.95</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>345929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSGO</Symbol><CUSIP>38149W440</CUSIP><Open_Price>39.98</Open_Price><High_Price>40.09</High_Price><Low_Price>39.98</Low_Price><Last_Price>40.09</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.13</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>40.2</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSHD</Symbol><CUSIP>38267D109</CUSIP><Open_Price>73.52</Open_Price><High_Price>73.52</High_Price><Low_Price>70.05</Low_Price><Last_Price>70.19</Last_Price><Net_Change_in_Price>-3.5</Net_Change_in_Price><Trade_Volume>8210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>71.04</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSHR</Symbol><CUSIP>G3852D107</CUSIP><Open_Price>10.24</Open_Price><High_Price>10.25</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.3</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSHRW</Symbol><CUSIP>G3852D115</CUSIP><Open_Price>0</Open_Price><High_Price>.45</High_Price><Low_Price>.45</Low_Price><Last_Price>.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSIB</Symbol><CUSIP>882927601</CUSIP><Open_Price>53.34</Open_Price><High_Price>53.48</High_Price><Low_Price>53.34</Low_Price><Last_Price>53.48</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSID</Symbol><CUSIP>381430180</CUSIP><Open_Price>70.02</Open_Price><High_Price>70.02</High_Price><Low_Price>69.88</Low_Price><Last_Price>69.93</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSIE</Symbol><CUSIP>381430107</CUSIP><Open_Price>43.29</Open_Price><High_Price>43.32</High_Price><Low_Price>43.1</Low_Price><Last_Price>43.27</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>34702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSIG</Symbol><CUSIP>38149W507</CUSIP><Open_Price>47.67</Open_Price><High_Price>47.67</High_Price><Low_Price>47.66</Low_Price><Last_Price>47.67</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSIT</Symbol><CUSIP>36241U106</CUSIP><Open_Price>6.35</Open_Price><High_Price>6.79</High_Price><Low_Price>6.35</Low_Price><Last_Price>6.74</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>100482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.66</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>6.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSIW</Symbol><CUSIP>G3730L107</CUSIP><Open_Price>.13</Open_Price><High_Price>.13</High_Price><Low_Price>.13</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>32630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.13</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.13</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSJY</Symbol><CUSIP>381430404</CUSIP><Open_Price>46.99</Open_Price><High_Price>46.99</High_Price><Low_Price>46.81</Low_Price><Last_Price>46.81</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSK</Symbol><CUSIP>37733W204</CUSIP><Open_Price>49.25</Open_Price><High_Price>49.63</High_Price><Low_Price>49.1</Low_Price><Last_Price>49.63</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>195364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSKH</Symbol><CUSIP>74016W874</CUSIP><Open_Price>68.46</Open_Price><High_Price>69.06</High_Price><Low_Price>68.46</Low_Price><Last_Price>69.06</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSL</Symbol><CUSIP>Y27183600</CUSIP><Open_Price>35.27</Open_Price><High_Price>35.45</High_Price><Low_Price>34.2</Low_Price><Last_Price>34.9</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>16648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSL PRB</Symbol><CUSIP>Y27183121</CUSIP><Open_Price>26.2</Open_Price><High_Price>26.21</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.21</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSLC</Symbol><CUSIP>381430503</CUSIP><Open_Price>133.03</Open_Price><High_Price>133.04</High_Price><Low_Price>131.99</Low_Price><Last_Price>132.49</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>37532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSM</Symbol><CUSIP>G33856108</CUSIP><Open_Price>4.68</Open_Price><High_Price>4.73</High_Price><Low_Price>4.54</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>66867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.56</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>4.63</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSOL</Symbol><CUSIP>38965D104</CUSIP><Open_Price>9.38</Open_Price><High_Price>9.69</High_Price><Low_Price>9.31</Low_Price><Last_Price>9.63</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>138661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSPY</Symbol><CUSIP>886364835</CUSIP><Open_Price>36.99</Open_Price><High_Price>36.99</High_Price><Low_Price>36.88</Low_Price><Last_Price>36.88</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSRF</Symbol><CUSIP>G4R12K107</CUSIP><Open_Price>9.98</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSRFR</Symbol><CUSIP>G4R12K115</CUSIP><Open_Price>0</Open_Price><High_Price>2.55</High_Price><Low_Price>2.55</Low_Price><Last_Price>2.55</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSRFU</Symbol><CUSIP>G4R12K123</CUSIP><Open_Price>10.3</Open_Price><High_Price>10.3</High_Price><Low_Price>10.25</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.49</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSSC</Symbol><CUSIP>381430602</CUSIP><Open_Price>76.06</Open_Price><High_Price>76.06</High_Price><Low_Price>75.34</Low_Price><Last_Price>75.82</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>3870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSST</Symbol><CUSIP>381430230</CUSIP><Open_Price>0</Open_Price><High_Price>50.5</High_Price><Low_Price>50.5</Low_Price><Last_Price>50.5</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSUN</Symbol><CUSIP>G4013A115</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.18</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>44238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSUS</Symbol><CUSIP>381430123</CUSIP><Open_Price>94.58</Open_Price><High_Price>94.58</High_Price><Low_Price>94.56</Low_Price><Last_Price>94.56</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSX</Symbol><CUSIP>46092D616</CUSIP><Open_Price>30.25</Open_Price><High_Price>30.25</High_Price><Low_Price>30.1</Low_Price><Last_Price>30.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GSY</Symbol><CUSIP>46090A887</CUSIP><Open_Price>50.27</Open_Price><High_Price>50.28</High_Price><Low_Price>50.27</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>32972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GT</Symbol><CUSIP>382550101</CUSIP><Open_Price>8.82</Open_Price><High_Price>8.94</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>284736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.94</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTBP</Symbol><CUSIP>36254L308</CUSIP><Open_Price>.8</Open_Price><High_Price>.86</High_Price><Low_Price>.79</Low_Price><Last_Price>.82</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>43213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.77</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.83</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTE</Symbol><CUSIP>38500T200</CUSIP><Open_Price>4.27</Open_Price><High_Price>4.27</High_Price><Low_Price>4.14</Low_Price><Last_Price>4.23</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>24506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTEC</Symbol><CUSIP>G4095T107</CUSIP><Open_Price>.62</Open_Price><High_Price>.65</High_Price><Low_Price>.61</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>11346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTEK</Symbol><CUSIP>38149W812</CUSIP><Open_Price>40.68</Open_Price><High_Price>40.68</High_Price><Low_Price>40.26</Low_Price><Last_Price>40.51</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>1104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTEN</Symbol><CUSIP>G4002F109</CUSIP><Open_Price>10.29</Open_Price><High_Price>10.3</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.43</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTENU</Symbol><CUSIP>G4002F117</CUSIP><Open_Price>0</Open_Price><High_Price>10.48</High_Price><Low_Price>10.48</Low_Price><Last_Price>10.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/11/2025</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTENW</Symbol><CUSIP>G4002F125</CUSIP><Open_Price>0</Open_Price><High_Price>.85</High_Price><Low_Price>.85</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTERA</Symbol><CUSIP>G3933N116</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.11</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.06</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>10.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTERR</Symbol><CUSIP>G3933N132</CUSIP><Open_Price>0</Open_Price><High_Price>.17</High_Price><Low_Price>.17</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTERU</Symbol><CUSIP>G3933N108</CUSIP><Open_Price>0</Open_Price><High_Price>10.33</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTERW</Symbol><CUSIP>G3933N124</CUSIP><Open_Price>0</Open_Price><High_Price>.18</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTES</Symbol><CUSIP>G39108108</CUSIP><Open_Price>21.52</Open_Price><High_Price>22.18</High_Price><Low_Price>21.52</Low_Price><Last_Price>22.08</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>44582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTIM</Symbol><CUSIP>382140879</CUSIP><Open_Price>1.2</Open_Price><High_Price>1.2</High_Price><Low_Price>1.2</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTIP</Symbol><CUSIP>381430362</CUSIP><Open_Price>49.15</Open_Price><High_Price>49.16</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.16</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTLB</Symbol><CUSIP>37637K108</CUSIP><Open_Price>37.96</Open_Price><High_Price>38.01</High_Price><Low_Price>35.91</Low_Price><Last_Price>36.21</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>341663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTLS</Symbol><CUSIP>16115Q308</CUSIP><Open_Price>206.11</Open_Price><High_Price>206.26</High_Price><Low_Price>206.01</Low_Price><Last_Price>206.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>54795</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTM</Symbol><CUSIP>98980F104</CUSIP><Open_Price>10.25</Open_Price><High_Price>10.25</High_Price><Low_Price>9.57</Low_Price><Last_Price>9.62</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>523289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.61</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>9.63</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTN</Symbol><CUSIP>389375106</CUSIP><Open_Price>4.87</Open_Price><High_Price>4.93</High_Price><Low_Price>4.76</Low_Price><Last_Price>4.79</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>38367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTN A</Symbol><CUSIP>389375205</CUSIP><Open_Price>11.62</Open_Price><High_Price>12.21</High_Price><Low_Price>11.62</Low_Price><Last_Price>12.21</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTO</Symbol><CUSIP>46090A804</CUSIP><Open_Price>47.48</Open_Price><High_Price>47.48</High_Price><Low_Price>47.39</Low_Price><Last_Price>47.41</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTOC</Symbol><CUSIP>46127B601</CUSIP><Open_Price>0</Open_Price><High_Price>25.38</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTOP</Symbol><CUSIP>38149W432</CUSIP><Open_Price>39.56</Open_Price><High_Price>39.6</High_Price><Low_Price>39.56</Low_Price><Last_Price>39.6</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.21</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>40.04</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTOS</Symbol><CUSIP>46090A739</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.15</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTPE</Symbol><CUSIP>38149W457</CUSIP><Open_Price>0</Open_Price><High_Price>51.78</High_Price><Low_Price>51.78</Low_Price><Last_Price>51.78</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTR</Symbol><CUSIP>97717Y675</CUSIP><Open_Price>0</Open_Price><High_Price>25.68</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.3</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>25.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTX</Symbol><CUSIP>366505105</CUSIP><Open_Price>17.5</Open_Price><High_Price>17.63</High_Price><Low_Price>16.86</Low_Price><Last_Price>17.38</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>76521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.23</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.53</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GTY</Symbol><CUSIP>374297109</CUSIP><Open_Price>27.3</Open_Price><High_Price>27.66</High_Price><Low_Price>27.1</Low_Price><Last_Price>27.56</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>10927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUG</Symbol><CUSIP>40170T106</CUSIP><Open_Price>0</Open_Price><High_Price>15.33</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.33</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUMI</Symbol><CUSIP>38149W572</CUSIP><Open_Price>50.18</Open_Price><High_Price>50.31</High_Price><Low_Price>50.18</Low_Price><Last_Price>50.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUNR</Symbol><CUSIP>33939L407</CUSIP><Open_Price>46.17</Open_Price><High_Price>46.6</High_Price><Low_Price>46.07</Low_Price><Last_Price>46.58</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>39909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GURE</Symbol><CUSIP>40251W507</CUSIP><Open_Price>3.7</Open_Price><High_Price>3.84</High_Price><Low_Price>3.7</Low_Price><Last_Price>3.84</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GURU</Symbol><CUSIP>37950E341</CUSIP><Open_Price>62.91</Open_Price><High_Price>62.91</High_Price><Low_Price>62.2</Low_Price><Last_Price>62.42</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUSA</Symbol><CUSIP>38150W107</CUSIP><Open_Price>59.58</Open_Price><High_Price>59.58</High_Price><Low_Price>59.15</Low_Price><Last_Price>59.15</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUSE</Symbol><CUSIP>38149W424</CUSIP><Open_Price>0</Open_Price><High_Price>40.55</High_Price><Low_Price>40.55</Low_Price><Last_Price>40.55</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.55</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>40.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUSH</Symbol><CUSIP>25460G500</CUSIP><Open_Price>21.95</Open_Price><High_Price>22.96</High_Price><Low_Price>21.65</Low_Price><Last_Price>22.84</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>161933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUT</Symbol><CUSIP>36240A101</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.08</High_Price><Low_Price>6.03</Low_Price><Last_Price>6.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUT PRC</Symbol><CUSIP>36240A408</CUSIP><Open_Price>22.16</Open_Price><High_Price>22.26</High_Price><Low_Price>22.16</Low_Price><Last_Price>22.26</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GUTS</Symbol><CUSIP>35168W103</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.29</High_Price><Low_Price>2.22</Low_Price><Last_Price>2.26</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>103099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.24</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>2.26</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GV</Symbol><CUSIP>92838F200</CUSIP><Open_Price>1.19</Open_Price><High_Price>1.2</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.12</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVA</Symbol><CUSIP>387328107</CUSIP><Open_Price>115.23</Open_Price><High_Price>119.88</High_Price><Low_Price>115.23</Low_Price><Last_Price>118.65</Last_Price><Net_Change_in_Price>3.29</Net_Change_in_Price><Trade_Volume>14701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVAL</Symbol><CUSIP>132061409</CUSIP><Open_Price>31.7</Open_Price><High_Price>31.84</High_Price><Low_Price>31.7</Low_Price><Last_Price>31.79</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>2035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVH</Symbol><CUSIP>G3R39B116</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.54</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>121940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVI</Symbol><CUSIP>464288612</CUSIP><Open_Price>107.35</Open_Price><High_Price>107.37</High_Price><Low_Price>107.29</Low_Price><Last_Price>107.31</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>8346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVIP</Symbol><CUSIP>381430545</CUSIP><Open_Price>155.99</Open_Price><High_Price>156.21</High_Price><Low_Price>155.3</Low_Price><Last_Price>156.21</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>10733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVLE</Symbol><CUSIP>38149W416</CUSIP><Open_Price>0</Open_Price><High_Price>40.87</High_Price><Low_Price>40.87</Low_Price><Last_Price>40.87</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.05</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>41.09</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVLU</Symbol><CUSIP>886364520</CUSIP><Open_Price>24.69</Open_Price><High_Price>24.81</High_Price><Low_Price>24.67</Low_Price><Last_Price>24.81</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GVUS</Symbol><CUSIP>38149W580</CUSIP><Open_Price>54.21</Open_Price><High_Price>54.46</High_Price><Low_Price>54.21</Low_Price><Last_Price>54.46</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWAV</Symbol><CUSIP>57630J502</CUSIP><Open_Price>5.23</Open_Price><High_Price>5.23</High_Price><Low_Price>4.53</Low_Price><Last_Price>4.66</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>16531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWH</Symbol><CUSIP>26916J205</CUSIP><Open_Price>2.04</Open_Price><High_Price>2.11</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>48356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWH WS</Symbol><CUSIP>26916J114</CUSIP><Open_Price>.05</Open_Price><High_Price>.08</High_Price><Low_Price>.05</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWRE</Symbol><CUSIP>40171V100</CUSIP><Open_Price>200.7</Open_Price><High_Price>200.7</High_Price><Low_Price>187.6</Low_Price><Last_Price>187.6</Last_Price><Net_Change_in_Price>-13.42</Net_Change_in_Price><Trade_Volume>28996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWRS</Symbol><CUSIP>379463102</CUSIP><Open_Price>8.52</Open_Price><High_Price>8.52</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.42</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWW</Symbol><CUSIP>384802104</CUSIP><Open_Price>1009.1</Open_Price><High_Price>1011.08</High_Price><Low_Price>1000.89</Low_Price><Last_Price>1005.02</Last_Price><Net_Change_in_Price>-4.19</Net_Change_in_Price><Trade_Volume>5166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GWX</Symbol><CUSIP>78463X871</CUSIP><Open_Price>41.16</Open_Price><High_Price>41.39</High_Price><Low_Price>40.97</Low_Price><Last_Price>41.24</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>4736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXAI</Symbol><CUSIP>62911P300</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.16</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>6156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXC</Symbol><CUSIP>78463X400</CUSIP><Open_Price>99.32</Open_Price><High_Price>100.08</High_Price><Low_Price>99.32</Low_Price><Last_Price>100.08</Last_Price><Net_Change_in_Price>3.27</Net_Change_in_Price><Trade_Volume>3771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXDW</Symbol><CUSIP>37954Y418</CUSIP><Open_Price>24.47</Open_Price><High_Price>24.79</High_Price><Low_Price>24.47</Low_Price><Last_Price>24.79</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.79</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>24.83</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXIG</Symbol><CUSIP>37960A339</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.26</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXLC</Symbol><CUSIP>37960A255</CUSIP><Open_Price>82.72</Open_Price><High_Price>82.72</High_Price><Low_Price>82.23</Low_Price><Last_Price>82.23</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXO</Symbol><CUSIP>36262G101</CUSIP><Open_Price>52.7</Open_Price><High_Price>54.3</High_Price><Low_Price>52.53</Low_Price><Last_Price>54.3</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>21696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXPC</Symbol><CUSIP>37960A297</CUSIP><Open_Price>29.99</Open_Price><High_Price>29.99</High_Price><Low_Price>29.65</Low_Price><Last_Price>29.65</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXPD</Symbol><CUSIP>37960A313</CUSIP><Open_Price>26.45</Open_Price><High_Price>26.45</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.21</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>1866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXPE</Symbol><CUSIP>37960A263</CUSIP><Open_Price>0</Open_Price><High_Price>26.71</High_Price><Low_Price>26.71</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXPS</Symbol><CUSIP>37960A271</CUSIP><Open_Price>0</Open_Price><High_Price>24.34</High_Price><Low_Price>24.34</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXPT</Symbol><CUSIP>37960A289</CUSIP><Open_Price>27.39</Open_Price><High_Price>27.39</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.38</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXRP</Symbol><CUSIP>38965L106</CUSIP><Open_Price>36.89</Open_Price><High_Price>38.74</High_Price><Low_Price>36.74</Low_Price><Last_Price>38.47</Last_Price><Net_Change_in_Price>2.97</Net_Change_in_Price><Trade_Volume>6557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GXUS</Symbol><CUSIP>38150W206</CUSIP><Open_Price>56.4</Open_Price><High_Price>56.4</High_Price><Low_Price>56.35</Low_Price><Last_Price>56.35</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GYLD</Symbol><CUSIP>04273H104</CUSIP><Open_Price>13.4</Open_Price><High_Price>13.55</High_Price><Low_Price>13.4</Low_Price><Last_Price>13.55</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GYRE</Symbol><CUSIP>403783103</CUSIP><Open_Price>7.06</Open_Price><High_Price>7.06</High_Price><Low_Price>6.79</Low_Price><Last_Price>6.81</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>3291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>GYRO</Symbol><CUSIP>403829104</CUSIP><Open_Price>9.01</Open_Price><High_Price>9.24</High_Price><Low_Price>9.01</Low_Price><Last_Price>9.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>8.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>H</Symbol><CUSIP>448579102</CUSIP><Open_Price>160.6</Open_Price><High_Price>166.21</High_Price><Low_Price>160</Low_Price><Last_Price>165.62</Last_Price><Net_Change_in_Price>5.27</Net_Change_in_Price><Trade_Volume>37433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HACK</Symbol><CUSIP>032108664</CUSIP><Open_Price>80.78</Open_Price><High_Price>80.78</High_Price><Low_Price>78.73</Low_Price><Last_Price>79.29</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>15170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAE</Symbol><CUSIP>405024100</CUSIP><Open_Price>80.1</Open_Price><High_Price>80.2</High_Price><Low_Price>79.1</Low_Price><Last_Price>79.95</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>17045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAFC</Symbol><CUSIP>410495204</CUSIP><Open_Price>26.91</Open_Price><High_Price>26.92</High_Price><Low_Price>26.51</Low_Price><Last_Price>26.85</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>10472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.63</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>27.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAFN</Symbol><CUSIP>Y2990R101</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.3</High_Price><Low_Price>5.18</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>49243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAIL</Symbol><CUSIP>78468R689</CUSIP><Open_Price>33.83</Open_Price><High_Price>34.47</High_Price><Low_Price>33.83</Low_Price><Last_Price>34.47</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAIN</Symbol><CUSIP>405217100</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.07</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>28219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAL</Symbol><CUSIP>406216101</CUSIP><Open_Price>28.34</Open_Price><High_Price>29.88</High_Price><Low_Price>28.22</Low_Price><Last_Price>29.59</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>361911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HALO</Symbol><CUSIP>40637H109</CUSIP><Open_Price>67.5</Open_Price><High_Price>70.34</High_Price><Low_Price>67.42</Low_Price><Last_Price>70.31</Last_Price><Net_Change_in_Price>3.02</Net_Change_in_Price><Trade_Volume>76065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.85</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>70.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAO</Symbol><CUSIP>G4290F118</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.07</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAP</Symbol><CUSIP>92189F841</CUSIP><Open_Price>60.62</Open_Price><High_Price>61.19</High_Price><Low_Price>60.39</Low_Price><Last_Price>61.19</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>7623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAPI</Symbol><CUSIP>41151J877</CUSIP><Open_Price>41.28</Open_Price><High_Price>41.28</High_Price><Low_Price>41.07</Low_Price><Last_Price>41.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAPS</Symbol><CUSIP>41151J851</CUSIP><Open_Price>31.43</Open_Price><High_Price>31.46</High_Price><Low_Price>31.43</Low_Price><Last_Price>31.46</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HARD</Symbol><CUSIP>82889N566</CUSIP><Open_Price>29.89</Open_Price><High_Price>29.89</High_Price><Low_Price>29.72</Low_Price><Last_Price>29.72</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAS</Symbol><CUSIP>418056107</CUSIP><Open_Price>82.08</Open_Price><High_Price>83.15</High_Price><Low_Price>81.67</Low_Price><Last_Price>82.97</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>34027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HASI</Symbol><CUSIP>41068X100</CUSIP><Open_Price>31.66</Open_Price><High_Price>32.03</High_Price><Low_Price>31.56</Low_Price><Last_Price>31.81</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>15160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAUS</Symbol><CUSIP>886364587</CUSIP><Open_Price>17.76</Open_Price><High_Price>17.77</High_Price><Low_Price>17.71</Low_Price><Last_Price>17.71</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>8535</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAUZ</Symbol><CUSIP>233051846</CUSIP><Open_Price>23.34</Open_Price><High_Price>23.46</High_Price><Low_Price>23.22</Low_Price><Last_Price>23.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAVA</Symbol><CUSIP>G4330A103</CUSIP><Open_Price>0</Open_Price><High_Price>9.93</High_Price><Low_Price>9.93</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.87</Closing_Bid_Price><Closing_Bid_Size>9000</Closing_Bid_Size><Closing_Ask_Price>10.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAVAR</Symbol><CUSIP>G4330A111</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAVAU</Symbol><CUSIP>G4330A129</CUSIP><Open_Price>0</Open_Price><High_Price>10.09</High_Price><Low_Price>10.09</Low_Price><Last_Price>10.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAWX</Symbol><CUSIP>46435G847</CUSIP><Open_Price>40.01</Open_Price><High_Price>40.05</High_Price><Low_Price>39.92</Low_Price><Last_Price>40.05</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>3479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HAYW</Symbol><CUSIP>421298100</CUSIP><Open_Price>15.62</Open_Price><High_Price>15.84</High_Price><Low_Price>15.48</Low_Price><Last_Price>15.79</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>50033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBAN</Symbol><CUSIP>446150104</CUSIP><Open_Price>17.39</Open_Price><High_Price>17.59</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.49</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1707911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.48</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>17.49</Closing_Ask_Price><Closing_Ask_Size>5600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBANL</Symbol><CUSIP>446150773</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.4</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBANM</Symbol><CUSIP>446150781</CUSIP><Open_Price>22.2</Open_Price><High_Price>22.4</High_Price><Low_Price>22.19</Low_Price><Last_Price>22.4</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>2091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBANP</Symbol><CUSIP>446150823</CUSIP><Open_Price>17.1</Open_Price><High_Price>17.3</High_Price><Low_Price>17.1</Low_Price><Last_Price>17.29</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>2786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>18.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBB</Symbol><CUSIP>40701T104</CUSIP><Open_Price>16.11</Open_Price><High_Price>16.11</High_Price><Low_Price>16</Low_Price><Last_Price>16</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBCP</Symbol><CUSIP>43689E107</CUSIP><Open_Price>57.96</Open_Price><High_Price>57.96</High_Price><Low_Price>57.21</Low_Price><Last_Price>57.24</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>1192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>58.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBDC</Symbol><CUSIP>88636V744</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.15</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBIO</Symbol><CUSIP>416906105</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.65</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>21035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBM</Symbol><CUSIP>443628102</CUSIP><Open_Price>20.3</Open_Price><High_Price>20.69</High_Price><Low_Price>19.7</Low_Price><Last_Price>20.11</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>203475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBNB</Symbol><CUSIP>G46127109</CUSIP><Open_Price>7.49</Open_Price><High_Price>7.49</High_Price><Low_Price>7.08</Low_Price><Last_Price>7.3</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>2391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.9</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBNC</Symbol><CUSIP>440407104</CUSIP><Open_Price>16.78</Open_Price><High_Price>16.78</High_Price><Low_Price>16.46</Low_Price><Last_Price>16.55</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>12839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.41</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>16.67</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBR</Symbol><CUSIP>136945102</CUSIP><Open_Price>16.36</Open_Price><High_Price>16.46</High_Price><Low_Price>16.32</Low_Price><Last_Price>16.46</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>2051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.5</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBT</Symbol><CUSIP>404111106</CUSIP><Open_Price>26</Open_Price><High_Price>26</High_Price><Low_Price>25.71</Low_Price><Last_Price>25.71</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBTA</Symbol><CUSIP>44053A630</CUSIP><Open_Price>28.76</Open_Price><High_Price>28.99</High_Price><Low_Price>28.76</Low_Price><Last_Price>28.99</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HBTC</Symbol><CUSIP>53656G233</CUSIP><Open_Price>0</Open_Price><High_Price>23.49</High_Price><Low_Price>23.49</Low_Price><Last_Price>23.49</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCA</Symbol><CUSIP>40412C101</CUSIP><Open_Price>466.51</Open_Price><High_Price>470.34</High_Price><Low_Price>464.17</Low_Price><Last_Price>470.31</Last_Price><Net_Change_in_Price>3.66</Net_Change_in_Price><Trade_Volume>19980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCACU</Symbol><CUSIP>G42386121</CUSIP><Open_Price>0</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.05</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCAI</Symbol><CUSIP>G4645R114</CUSIP><Open_Price>.32</Open_Price><High_Price>.32</High_Price><Low_Price>.29</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>18085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCAT</Symbol><CUSIP>42225T107</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.53</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.28</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>37786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.25</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>2.31</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCC</Symbol><CUSIP>93627C101</CUSIP><Open_Price>88.8</Open_Price><High_Price>89.9</High_Price><Low_Price>87.13</Low_Price><Last_Price>89.59</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>19972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCHL</Symbol><CUSIP>G4337R109</CUSIP><Open_Price>3.91</Open_Price><High_Price>4.1</High_Price><Low_Price>3.81</Low_Price><Last_Price>3.99</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>62358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.91</Closing_Bid_Price><Closing_Bid_Size>15000</Closing_Bid_Size><Closing_Ask_Price>4.27</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCI</Symbol><CUSIP>40416E103</CUSIP><Open_Price>191.7</Open_Price><High_Price>191.7</High_Price><Low_Price>183.62</Low_Price><Last_Price>183.62</Last_Price><Net_Change_in_Price>-7.98</Net_Change_in_Price><Trade_Volume>2507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCKT</Symbol><CUSIP>404609109</CUSIP><Open_Price>19.62</Open_Price><High_Price>19.68</High_Price><Low_Price>19.42</Low_Price><Last_Price>19.56</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>21105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.68</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCM</Symbol><CUSIP>44842L103</CUSIP><Open_Price>13.37</Open_Price><High_Price>13.9</High_Price><Low_Price>13.37</Low_Price><Last_Price>13.67</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>13140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCMA</Symbol><CUSIP>G4365E103</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCMAU</Symbol><CUSIP>G4365E129</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCMAW</Symbol><CUSIP>G4365E111</CUSIP><Open_Price>.55</Open_Price><High_Price>.6</High_Price><Low_Price>.55</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCMT</Symbol><CUSIP>25461A726</CUSIP><Open_Price>39.01</Open_Price><High_Price>39.27</High_Price><Low_Price>38.53</Low_Price><Last_Price>38.54</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCOW</Symbol><CUSIP>032108680</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.41</High_Price><Low_Price>24.41</Low_Price><Last_Price>24.41</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>24.34</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCRB</Symbol><CUSIP>41653L701</CUSIP><Open_Price>35.44</Open_Price><High_Price>35.44</High_Price><Low_Price>35.4</Low_Price><Last_Price>35.41</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCSG</Symbol><CUSIP>421906108</CUSIP><Open_Price>19.17</Open_Price><High_Price>19.17</High_Price><Low_Price>16.78</Low_Price><Last_Price>17.35</Last_Price><Net_Change_in_Price>-1.77</Net_Change_in_Price><Trade_Volume>168762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.34</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>17.54</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCTI</Symbol><CUSIP>42227W306</CUSIP><Open_Price>.62</Open_Price><High_Price>.65</High_Price><Low_Price>.55</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>157945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.66</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCWB</Symbol><CUSIP>40423R204</CUSIP><Open_Price>1.01</Open_Price><High_Price>1.14</High_Price><Low_Price>.98</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>10156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCWC</Symbol><CUSIP>42227T105</CUSIP><Open_Price>.26</Open_Price><High_Price>.28</High_Price><Low_Price>.26</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HCXY</Symbol><CUSIP>427096847</CUSIP><Open_Price>25.32</Open_Price><High_Price>25.57</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HD</Symbol><CUSIP>437076102</CUSIP><Open_Price>343.98</Open_Price><High_Price>348.42</High_Price><Low_Price>341</Low_Price><Last_Price>345.83</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>104866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDB</Symbol><CUSIP>40415F101</CUSIP><Open_Price>36.64</Open_Price><High_Price>36.64</High_Price><Low_Price>36.13</Low_Price><Last_Price>36.49</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>138307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDEF</Symbol><CUSIP>233051630</CUSIP><Open_Price>31.21</Open_Price><High_Price>31.21</High_Price><Low_Price>31.1</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDG</Symbol><CUSIP>74347X294</CUSIP><Open_Price>51.68</Open_Price><High_Price>51.68</High_Price><Low_Price>51.68</Low_Price><Last_Price>51.68</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDGE</Symbol><CUSIP>00768Y412</CUSIP><Open_Price>16.01</Open_Price><High_Price>16.23</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.15</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>6014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDL</Symbol><CUSIP>86803S106</CUSIP><Open_Price>0</Open_Price><High_Price>16.45</High_Price><Low_Price>16.45</Low_Price><Last_Price>16.45</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.3</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>17.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDLB</Symbol><CUSIP>90269A484</CUSIP><Open_Price>15.15</Open_Price><High_Price>15.15</High_Price><Low_Price>15</Low_Price><Last_Price>15.11</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDMV</Symbol><CUSIP>33739P871</CUSIP><Open_Price>35.55</Open_Price><High_Price>35.55</High_Price><Low_Price>35.51</Low_Price><Last_Price>35.51</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDSN</Symbol><CUSIP>444144109</CUSIP><Open_Price>6.91</Open_Price><High_Price>6.91</High_Price><Low_Price>6.76</Low_Price><Last_Price>6.81</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>13755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>6.87</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDUS</Symbol><CUSIP>518416870</CUSIP><Open_Price>65.88</Open_Price><High_Price>65.88</High_Price><Low_Price>65.23</Low_Price><Last_Price>65.23</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HDV</Symbol><CUSIP>46429B663</CUSIP><Open_Price>121.55</Open_Price><High_Price>122.56</High_Price><Low_Price>120.8</Low_Price><Last_Price>122.27</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>125152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HE</Symbol><CUSIP>419870100</CUSIP><Open_Price>12.28</Open_Price><High_Price>12.63</High_Price><Low_Price>12.21</Low_Price><Last_Price>12.63</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>73023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEAL</Symbol><CUSIP>37954Y137</CUSIP><Open_Price>29.28</Open_Price><High_Price>29.37</High_Price><Low_Price>29.28</Low_Price><Last_Price>29.37</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HECA</Symbol><CUSIP>26923Q747</CUSIP><Open_Price>27.84</Open_Price><High_Price>27.84</High_Price><Low_Price>27.53</Low_Price><Last_Price>27.74</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HECO</Symbol><CUSIP>78470P648</CUSIP><Open_Price>0</Open_Price><High_Price>42.28</High_Price><Low_Price>42.28</Low_Price><Last_Price>42.28</Last_Price><Net_Change_in_Price>1.89</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.49</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEDG</Symbol><CUSIP>81752T411</CUSIP><Open_Price>29.5</Open_Price><High_Price>29.5</High_Price><Low_Price>29.31</Low_Price><Last_Price>29.34</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEDJ</Symbol><CUSIP>97717X701</CUSIP><Open_Price>53.47</Open_Price><High_Price>53.58</High_Price><Low_Price>53.34</Low_Price><Last_Price>53.58</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>2714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEEM</Symbol><CUSIP>46434G509</CUSIP><Open_Price>35.55</Open_Price><High_Price>35.71</High_Price><Low_Price>35.55</Low_Price><Last_Price>35.7</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEFA</Symbol><CUSIP>46434V803</CUSIP><Open_Price>41.77</Open_Price><High_Price>41.83</High_Price><Low_Price>41.65</Low_Price><Last_Price>41.83</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>80548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEFT</Symbol><CUSIP>26923Q416</CUSIP><Open_Price>25.66</Open_Price><High_Price>25.66</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.48</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>2716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEGD</Symbol><CUSIP>53656F599</CUSIP><Open_Price>25.32</Open_Price><High_Price>25.33</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEI</Symbol><CUSIP>422806109</CUSIP><Open_Price>323.81</Open_Price><High_Price>329.74</High_Price><Low_Price>321.67</Low_Price><Last_Price>329.31</Last_Price><Net_Change_in_Price>5.63</Net_Change_in_Price><Trade_Volume>8108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEI A</Symbol><CUSIP>422806208</CUSIP><Open_Price>250.63</Open_Price><High_Price>257.6</High_Price><Low_Price>250.63</Low_Price><Last_Price>257.6</Last_Price><Net_Change_in_Price>5.16</Net_Change_in_Price><Trade_Volume>2221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEJD</Symbol><CUSIP>92647X772</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.67</High_Price><Low_Price>26.61</Low_Price><Last_Price>26.61</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>26.54</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.56</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HELE</Symbol><CUSIP>G4388N106</CUSIP><Open_Price>21.68</Open_Price><High_Price>21.68</High_Price><Low_Price>19.81</Low_Price><Last_Price>20.62</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>62601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.44</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>20.75</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HELO</Symbol><CUSIP>46654Q724</CUSIP><Open_Price>66.65</Open_Price><High_Price>66.65</High_Price><Low_Price>66.26</Low_Price><Last_Price>66.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>28034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HELS</Symbol><CUSIP>26923Q424</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.93</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>5919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HELX</Symbol><CUSIP>35473P520</CUSIP><Open_Price>0</Open_Price><High_Price>36.38</High_Price><Low_Price>36.38</Low_Price><Last_Price>36.38</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEMI</Symbol><CUSIP>41653L834</CUSIP><Open_Price>40.22</Open_Price><High_Price>40.4</High_Price><Low_Price>40.22</Low_Price><Last_Price>40.4</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEPS</Symbol><CUSIP>23292B104</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.58</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.56</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>20463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEQ</Symbol><CUSIP>47804L102</CUSIP><Open_Price>10.77</Open_Price><High_Price>10.78</High_Price><Low_Price>10.74</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEQQ</Symbol><CUSIP>46654Q625</CUSIP><Open_Price>58.55</Open_Price><High_Price>58.55</High_Price><Low_Price>58.45</Low_Price><Last_Price>58.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>58.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>58.5</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEQT</Symbol><CUSIP>82889N764</CUSIP><Open_Price>32.11</Open_Price><High_Price>32.11</High_Price><Low_Price>31.99</Low_Price><Last_Price>32.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>8658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HERD</Symbol><CUSIP>69374H659</CUSIP><Open_Price>43.54</Open_Price><High_Price>43.86</High_Price><Low_Price>43.54</Low_Price><Last_Price>43.86</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HERE</Symbol><CUSIP>74767N107</CUSIP><Open_Price>5.2</Open_Price><High_Price>5.23</High_Price><Low_Price>5.07</Low_Price><Last_Price>5.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>24634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.06</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.18</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HERO</Symbol><CUSIP>37954Y392</CUSIP><Open_Price>30.2</Open_Price><High_Price>30.2</High_Price><Low_Price>30.05</Low_Price><Last_Price>30.05</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HERZ</Symbol><CUSIP>42804T106</CUSIP><Open_Price>2.19</Open_Price><High_Price>2.23</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.25</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HESM</Symbol><CUSIP>428103105</CUSIP><Open_Price>34.55</Open_Price><High_Price>34.76</High_Price><Low_Price>34.19</Low_Price><Last_Price>34.66</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>36634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEWJ</Symbol><CUSIP>46434V886</CUSIP><Open_Price>53.14</Open_Price><High_Price>53.14</High_Price><Low_Price>52.94</Low_Price><Last_Price>53.1</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>1220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HEZU</Symbol><CUSIP>46434V639</CUSIP><Open_Price>44.39</Open_Price><High_Price>44.58</High_Price><Low_Price>44.34</Low_Price><Last_Price>44.58</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>1663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HF</Symbol><CUSIP>88636J501</CUSIP><Open_Price>0</Open_Price><High_Price>21.08</High_Price><Low_Price>21.08</Low_Price><Last_Price>21.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFBL</Symbol><CUSIP>43708L108</CUSIP><Open_Price>17.4</Open_Price><High_Price>17.4</High_Price><Low_Price>17.3</Low_Price><Last_Price>17.3</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFEQ</Symbol><CUSIP>886364371</CUSIP><Open_Price>21.13</Open_Price><High_Price>21.17</High_Price><Low_Price>21.03</Low_Price><Last_Price>21.17</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFFG</Symbol><CUSIP>40417F109</CUSIP><Open_Price>2.21</Open_Price><High_Price>2.21</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFGM</Symbol><CUSIP>886364363</CUSIP><Open_Price>29.1</Open_Price><High_Price>29.28</High_Price><Low_Price>29.07</Low_Price><Last_Price>29.15</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>2287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFGO</Symbol><CUSIP>41653L883</CUSIP><Open_Price>27.42</Open_Price><High_Price>27.42</High_Price><Low_Price>27.16</Low_Price><Last_Price>27.26</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFMF</Symbol><CUSIP>886364322</CUSIP><Open_Price>20.93</Open_Price><High_Price>20.93</High_Price><Low_Price>20.88</Low_Price><Last_Price>20.88</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFND</Symbol><CUSIP>886364439</CUSIP><Open_Price>22.7</Open_Price><High_Price>22.7</High_Price><Low_Price>22.52</Low_Price><Last_Price>22.52</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFRO</Symbol><CUSIP>43010E404</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFRO PRA</Symbol><CUSIP>43010E503</CUSIP><Open_Price>15.93</Open_Price><High_Price>16</High_Price><Low_Price>15.89</Low_Price><Last_Price>15.94</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFRO PRB</Symbol><CUSIP>43010E602</CUSIP><Open_Price>15.88</Open_Price><High_Price>15.92</High_Price><Low_Price>15.88</Low_Price><Last_Price>15.92</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFSI</Symbol><CUSIP>41653L875</CUSIP><Open_Price>35.51</Open_Price><High_Price>35.51</High_Price><Low_Price>35.47</Low_Price><Last_Price>35.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>8558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFSP</Symbol><CUSIP>45259A407</CUSIP><Open_Price>0</Open_Price><High_Price>15.24</High_Price><Low_Price>15.24</Low_Price><Last_Price>15.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>14.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFWA</Symbol><CUSIP>42722X106</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.99</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.72</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>8334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.57</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HFXI</Symbol><CUSIP>45409B560</CUSIP><Open_Price>32.97</Open_Price><High_Price>32.97</High_Price><Low_Price>32.7</Low_Price><Last_Price>32.9</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>13157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HG</Symbol><CUSIP>G42706104</CUSIP><Open_Price>27.9</Open_Price><High_Price>27.9</High_Price><Low_Price>27.1</Low_Price><Last_Price>27.26</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>14947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGBL</Symbol><CUSIP>42727E103</CUSIP><Open_Price>1.23</Open_Price><High_Price>1.24</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.3</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGER</Symbol><CUSIP>41151J505</CUSIP><Open_Price>24.72</Open_Price><High_Price>24.73</High_Price><Low_Price>24.62</Low_Price><Last_Price>24.73</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGLB</Symbol><CUSIP>43010T104</CUSIP><Open_Price>9.06</Open_Price><High_Price>9.06</High_Price><Low_Price>8.9</Low_Price><Last_Price>8.93</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>24049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGRO</Symbol><CUSIP>26923Q739</CUSIP><Open_Price>28.54</Open_Price><High_Price>28.62</High_Price><Low_Price>28.37</Low_Price><Last_Price>28.51</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGTY</Symbol><CUSIP>405166109</CUSIP><Open_Price>13.04</Open_Price><High_Price>13.17</High_Price><Low_Price>13.04</Low_Price><Last_Price>13.17</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>2101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HGV</Symbol><CUSIP>43283X105</CUSIP><Open_Price>44.77</Open_Price><High_Price>46.02</High_Price><Low_Price>44.65</Low_Price><Last_Price>45.5</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>22890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HHH</Symbol><CUSIP>44267T102</CUSIP><Open_Price>80.5</Open_Price><High_Price>80.5</High_Price><Low_Price>78.62</Low_Price><Last_Price>78.74</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>11781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HHS</Symbol><CUSIP>416196202</CUSIP><Open_Price>3.04</Open_Price><High_Price>3.06</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.06</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HI</Symbol><CUSIP>431571108</CUSIP><Open_Price>31.78</Open_Price><High_Price>31.78</High_Price><Low_Price>31.71</Low_Price><Last_Price>31.72</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>79959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIBL</Symbol><CUSIP>25460G856</CUSIP><Open_Price>67.81</Open_Price><High_Price>69.32</High_Price><Low_Price>67.77</Low_Price><Last_Price>69.21</Last_Price><Net_Change_in_Price>3.54</Net_Change_in_Price><Trade_Volume>8595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIBS</Symbol><CUSIP>25460E224</CUSIP><Open_Price>4.88</Open_Price><High_Price>4.93</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.77</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>402982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIDE</Symbol><CUSIP>02072L631</CUSIP><Open_Price>22.73</Open_Price><High_Price>22.74</High_Price><Low_Price>22.73</Low_Price><Last_Price>22.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.66</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>22.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIDV</Symbol><CUSIP>00039J400</CUSIP><Open_Price>81.44</Open_Price><High_Price>81.44</High_Price><Low_Price>81.05</Low_Price><Last_Price>81.05</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIFS</Symbol><CUSIP>433323102</CUSIP><Open_Price>287.76</Open_Price><High_Price>287.76</High_Price><Low_Price>261.55</Low_Price><Last_Price>272.11</Last_Price><Net_Change_in_Price>-11.45</Net_Change_in_Price><Trade_Volume>10276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>267.8</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>275.26</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIG</Symbol><CUSIP>416515104</CUSIP><Open_Price>136.84</Open_Price><High_Price>137.2</High_Price><Low_Price>135.94</Low_Price><Last_Price>137.12</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>29696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIG PRG</Symbol><CUSIP>416518603</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.14</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>67</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIGH</Symbol><CUSIP>82889N632</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.37</High_Price><Low_Price>22.32</Low_Price><Last_Price>22.33</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIHO</Symbol><CUSIP>G4481U106</CUSIP><Open_Price>1.53</Open_Price><High_Price>1.56</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>42573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.4</Closing_Bid_Price><Closing_Bid_Size>11800</Closing_Bid_Size><Closing_Ask_Price>1.48</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HII</Symbol><CUSIP>446413106</CUSIP><Open_Price>340.95</Open_Price><High_Price>349.95</High_Price><Low_Price>336.6</Low_Price><Last_Price>349.59</Last_Price><Net_Change_in_Price>9.52</Net_Change_in_Price><Trade_Volume>19683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIMS</Symbol><CUSIP>433000106</CUSIP><Open_Price>32.95</Open_Price><High_Price>33.72</High_Price><Low_Price>32.06</Low_Price><Last_Price>33.42</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>634328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIMU</Symbol><CUSIP>092528843</CUSIP><Open_Price>48.7</Open_Price><High_Price>48.73</High_Price><Low_Price>48.68</Low_Price><Last_Price>48.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIMX</Symbol><CUSIP>43289P106</CUSIP><Open_Price>8.27</Open_Price><High_Price>8.71</High_Price><Low_Price>8.27</Low_Price><Last_Price>8.53</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>34331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.46</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>8.54</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIMY</Symbol><CUSIP>88636V181</CUSIP><Open_Price>6.5</Open_Price><High_Price>6.88</High_Price><Low_Price>6.5</Low_Price><Last_Price>6.88</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIMZ</Symbol><CUSIP>88636R248</CUSIP><Open_Price>5.94</Open_Price><High_Price>6.21</High_Price><Low_Price>5.64</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>362680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.12</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>6.13</Closing_Ask_Price><Closing_Ask_Size>6300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIND</Symbol><CUSIP>92943X104</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.54</High_Price><Low_Price>3.38</Low_Price><Last_Price>3.54</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIO</Symbol><CUSIP>95766K109</CUSIP><Open_Price>3.72</Open_Price><High_Price>3.72</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.69</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIPO</Symbol><CUSIP>433539202</CUSIP><Open_Price>30.5</Open_Price><High_Price>30.5</High_Price><Low_Price>29.4</Low_Price><Last_Price>30</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>6074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIPS</Symbol><CUSIP>38747R306</CUSIP><Open_Price>11.8</Open_Price><High_Price>11.83</High_Price><Low_Price>11.71</Low_Price><Last_Price>11.8</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HISF</Symbol><CUSIP>33739Q309</CUSIP><Open_Price>0</Open_Price><High_Price>45.18</High_Price><Low_Price>45.18</Low_Price><Last_Price>45.18</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>45.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIT</Symbol><CUSIP>42217D102</CUSIP><Open_Price>1.59</Open_Price><High_Price>1.77</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.76</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>16871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.82</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HITI</Symbol><CUSIP>42981E401</CUSIP><Open_Price>2.67</Open_Price><High_Price>2.86</High_Price><Low_Price>2.67</Low_Price><Last_Price>2.8</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>70331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIVE</Symbol><CUSIP>433921103</CUSIP><Open_Price>2.66</Open_Price><High_Price>2.8</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>644664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>9300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIW</Symbol><CUSIP>431284108</CUSIP><Open_Price>25.57</Open_Price><High_Price>26.02</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.88</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>26374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIX</Symbol><CUSIP>95766J102</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.18</High_Price><Low_Price>4.16</Low_Price><Last_Price>4.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HIYY</Symbol><CUSIP>88636V454</CUSIP><Open_Price>24.42</Open_Price><High_Price>24.91</High_Price><Low_Price>24.37</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HKD</Symbol><CUSIP>00180N101</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.38</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.37</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>12867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HKIT</Symbol><CUSIP>G45139105</CUSIP><Open_Price>2.27</Open_Price><High_Price>2.27</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.26</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>2.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HKPD</Symbol><CUSIP>G6365B104</CUSIP><Open_Price>.8</Open_Price><High_Price>.82</High_Price><Low_Price>.79</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HL</Symbol><CUSIP>422704106</CUSIP><Open_Price>19.63</Open_Price><High_Price>19.67</High_Price><Low_Price>18.04</Low_Price><Last_Price>18.88</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>611453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HL PRB</Symbol><CUSIP>422704205</CUSIP><Open_Price>74.9</Open_Price><High_Price>74.9</High_Price><Low_Price>71.01</Low_Price><Last_Price>71.01</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLAL</Symbol><CUSIP>53656F607</CUSIP><Open_Price>62.4</Open_Price><High_Price>62.4</High_Price><Low_Price>61.8</Low_Price><Last_Price>62.12</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.11</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>62.14</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLF</Symbol><CUSIP>G4412G101</CUSIP><Open_Price>12.87</Open_Price><High_Price>12.96</High_Price><Low_Price>12.7</Low_Price><Last_Price>12.82</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>43380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLI</Symbol><CUSIP>441593100</CUSIP><Open_Price>173.8</Open_Price><High_Price>176.32</High_Price><Low_Price>173.75</Low_Price><Last_Price>176.23</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>37932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLIO</Symbol><CUSIP>42328H109</CUSIP><Open_Price>54.19</Open_Price><High_Price>54.73</High_Price><Low_Price>53.5</Low_Price><Last_Price>54.69</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>6548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLIT</Symbol><CUSIP>413160102</CUSIP><Open_Price>9.97</Open_Price><High_Price>10.07</High_Price><Low_Price>9.87</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>32623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLLY</Symbol><CUSIP>43538H103</CUSIP><Open_Price>4.19</Open_Price><High_Price>4.21</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18139</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLMN</Symbol><CUSIP>431636109</CUSIP><Open_Price>8.73</Open_Price><High_Price>8.8</High_Price><Low_Price>8.51</Low_Price><Last_Price>8.71</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>30297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.64</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>8.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLN</Symbol><CUSIP>405552100</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.06</High_Price><Low_Price>9.98</Low_Price><Last_Price>10.02</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>530564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLNE</Symbol><CUSIP>407497106</CUSIP><Open_Price>135.52</Open_Price><High_Price>137.16</High_Price><Low_Price>134.95</Low_Price><Last_Price>136.66</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>9577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>135.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>137.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLP</Symbol><CUSIP>G4594M108</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.04</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLT</Symbol><CUSIP>43300A203</CUSIP><Open_Price>287.75</Open_Price><High_Price>293.6</High_Price><Low_Price>286.97</Low_Price><Last_Price>292.92</Last_Price><Net_Change_in_Price>5.69</Net_Change_in_Price><Trade_Volume>62515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HLX</Symbol><CUSIP>42330P107</CUSIP><Open_Price>6.23</Open_Price><High_Price>6.46</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.41</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>45637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMC</Symbol><CUSIP>438128308</CUSIP><Open_Price>29.66</Open_Price><High_Price>29.99</High_Price><Low_Price>29.66</Low_Price><Last_Price>29.95</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>119066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMN</Symbol><CUSIP>440327104</CUSIP><Open_Price>45.5</Open_Price><High_Price>45.5</High_Price><Low_Price>44.98</Low_Price><Last_Price>45.17</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>6295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMOP</Symbol><CUSIP>41653L503</CUSIP><Open_Price>39.22</Open_Price><High_Price>39.22</High_Price><Low_Price>39.13</Low_Price><Last_Price>39.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMR</Symbol><CUSIP>Y3130D101</CUSIP><Open_Price>.81</Open_Price><High_Price>.83</High_Price><Low_Price>.81</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.79</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMY</Symbol><CUSIP>413216300</CUSIP><Open_Price>20.21</Open_Price><High_Price>20.21</High_Price><Low_Price>19.01</Low_Price><Last_Price>19.59</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>249389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HMYY</Symbol><CUSIP>38747R140</CUSIP><Open_Price>18.4</Open_Price><High_Price>18.65</High_Price><Low_Price>18.4</Low_Price><Last_Price>18.65</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNDL</Symbol><CUSIP>86280R506</CUSIP><Open_Price>22.08</Open_Price><High_Price>22.08</High_Price><Low_Price>22.03</Low_Price><Last_Price>22.06</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.06</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>22.16</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNGE</Symbol><CUSIP>433313103</CUSIP><Open_Price>46.47</Open_Price><High_Price>46.63</High_Price><Low_Price>45.35</Low_Price><Last_Price>45.57</Last_Price><Net_Change_in_Price>-.91</Net_Change_in_Price><Trade_Volume>20601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNI</Symbol><CUSIP>404251100</CUSIP><Open_Price>41.79</Open_Price><High_Price>42.64</High_Price><Low_Price>41.79</Low_Price><Last_Price>42.59</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>7564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNNA</Symbol><CUSIP>425885100</CUSIP><Open_Price>9.61</Open_Price><High_Price>9.66</High_Price><Low_Price>9.61</Low_Price><Last_Price>9.66</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.22</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNNAZ</Symbol><CUSIP>425885209</CUSIP><Open_Price>0</Open_Price><High_Price>25</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>23.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNRG</Symbol><CUSIP>40609P105</CUSIP><Open_Price>19.1</Open_Price><High_Price>19.39</High_Price><Low_Price>19.1</Low_Price><Last_Price>19.34</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>14844</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.16</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>19.5</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNST</Symbol><CUSIP>438333106</CUSIP><Open_Price>2.62</Open_Price><High_Price>2.68</High_Price><Low_Price>2.6</Low_Price><Last_Price>2.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>139574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.64</Closing_Ask_Price><Closing_Ask_Size>4900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HNVR</Symbol><CUSIP>410709109</CUSIP><Open_Price>22.77</Open_Price><High_Price>22.9</High_Price><Low_Price>22.64</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HODL</Symbol><CUSIP>92189K105</CUSIP><Open_Price>25.12</Open_Price><High_Price>25.74</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>1223365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HODU</Symbol><CUSIP>25461H820</CUSIP><Open_Price>22.01</Open_Price><High_Price>23.33</High_Price><Low_Price>22.01</Low_Price><Last_Price>23.33</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.41</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>23.5</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOFT</Symbol><CUSIP>439038100</CUSIP><Open_Price>11.31</Open_Price><High_Price>11.5</High_Price><Low_Price>11.12</Low_Price><Last_Price>11.12</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>1541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOG</Symbol><CUSIP>412822108</CUSIP><Open_Price>20.59</Open_Price><High_Price>20.88</High_Price><Low_Price>20.59</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>116690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOII</Symbol><CUSIP>761562883</CUSIP><Open_Price>17.54</Open_Price><High_Price>17.98</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOLA</Symbol><CUSIP>46654Q591</CUSIP><Open_Price>52.99</Open_Price><High_Price>53.21</High_Price><Low_Price>52.8</Low_Price><Last_Price>52.92</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>17774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOLD</Symbol><CUSIP>41151J620</CUSIP><Open_Price>30.72</Open_Price><High_Price>30.72</High_Price><Low_Price>30.59</Low_Price><Last_Price>30.59</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOLO</Symbol><CUSIP>G55032174</CUSIP><Open_Price>2.7</Open_Price><High_Price>2.92</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>95337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.8</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOLOW</Symbol><CUSIP>G55032125</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOLX</Symbol><CUSIP>436440101</CUSIP><Open_Price>74.55</Open_Price><High_Price>74.58</High_Price><Low_Price>74.51</Low_Price><Last_Price>74.56</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>97754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>74.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOMB</Symbol><CUSIP>436893200</CUSIP><Open_Price>27.8</Open_Price><High_Price>28.06</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.92</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>22862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOMZ</Symbol><CUSIP>26922A230</CUSIP><Open_Price>45.52</Open_Price><High_Price>45.57</High_Price><Low_Price>45.52</Low_Price><Last_Price>45.57</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HON</Symbol><CUSIP>438516106</CUSIP><Open_Price>195.23</Open_Price><High_Price>196.57</High_Price><Low_Price>193.44</Low_Price><Last_Price>195.84</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>96877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>195.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>195.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOD</Symbol><CUSIP>770700102</CUSIP><Open_Price>115.24</Open_Price><High_Price>116.03</High_Price><Low_Price>110.45</Low_Price><Last_Price>115.22</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>1216964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>115.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>115.32</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOG</Symbol><CUSIP>882927460</CUSIP><Open_Price>56.21</Open_Price><High_Price>57</High_Price><Low_Price>52.13</Low_Price><Last_Price>56.27</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>33057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.22</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>56.39</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOI</Symbol><CUSIP>88636V173</CUSIP><Open_Price>11.63</Open_Price><High_Price>12.02</High_Price><Low_Price>11.3</Low_Price><Last_Price>12.02</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOW</Symbol><CUSIP>77926X635</CUSIP><Open_Price>49.04</Open_Price><High_Price>49.04</High_Price><Low_Price>46.48</Low_Price><Last_Price>48.54</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>48737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOX</Symbol><CUSIP>88636R198</CUSIP><Open_Price>21.38</Open_Price><High_Price>21.47</High_Price><Low_Price>19.7</Low_Price><Last_Price>21.31</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>21661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.34</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>21.41</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOY</Symbol><CUSIP>88636R404</CUSIP><Open_Price>47.87</Open_Price><High_Price>48.2</High_Price><Low_Price>46.04</Low_Price><Last_Price>47.57</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>36613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOOZ</Symbol><CUSIP>88636W528</CUSIP><Open_Price>21.91</Open_Price><High_Price>23.78</High_Price><Low_Price>21.65</Low_Price><Last_Price>21.92</Last_Price><Net_Change_in_Price>-.88</Net_Change_in_Price><Trade_Volume>41116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOPE</Symbol><CUSIP>43940T109</CUSIP><Open_Price>10.98</Open_Price><High_Price>11.05</High_Price><Low_Price>10.8</Low_Price><Last_Price>10.98</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>75403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.96</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.01</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOTH</Symbol><CUSIP>44148G204</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.07</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>43977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOUR</Symbol><CUSIP>44170P106</CUSIP><Open_Price>1.88</Open_Price><High_Price>1.89</High_Price><Low_Price>1.82</Low_Price><Last_Price>1.86</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOUS</Symbol><CUSIP>75605Y106</CUSIP><Open_Price>14.17</Open_Price><High_Price>14.46</High_Price><Low_Price>13.92</Low_Price><Last_Price>13.96</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>89360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOV</Symbol><CUSIP>442487401</CUSIP><Open_Price>98.35</Open_Price><High_Price>98.43</High_Price><Low_Price>96.11</Low_Price><Last_Price>97.45</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOVNP</Symbol><CUSIP>442487112</CUSIP><Open_Price>20.6</Open_Price><High_Price>20.6</High_Price><Low_Price>20.55</Low_Price><Last_Price>20.55</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOVR</Symbol><CUSIP>64550A107</CUSIP><Open_Price>1.5</Open_Price><High_Price>1.63</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>48586</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOVRW</Symbol><CUSIP>64550A115</CUSIP><Open_Price>.32</Open_Price><High_Price>.34</High_Price><Low_Price>.27</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOWL</Symbol><CUSIP>95075A107</CUSIP><Open_Price>.62</Open_Price><High_Price>.65</High_Price><Low_Price>.62</Low_Price><Last_Price>.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>22807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HOYY</Symbol><CUSIP>38747R256</CUSIP><Open_Price>13.5</Open_Price><High_Price>13.57</High_Price><Low_Price>12.9</Low_Price><Last_Price>13.57</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HP</Symbol><CUSIP>423452101</CUSIP><Open_Price>28.95</Open_Price><High_Price>30.32</High_Price><Low_Price>28.6</Low_Price><Last_Price>29.93</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>41347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPAI</Symbol><CUSIP>G4R52R103</CUSIP><Open_Price>4.27</Open_Price><High_Price>4.27</High_Price><Low_Price>4.15</Low_Price><Last_Price>4.15</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPAIW</Symbol><CUSIP>G4R52R111</CUSIP><Open_Price>.15</Open_Price><High_Price>.16</High_Price><Low_Price>.13</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPE</Symbol><CUSIP>42824C109</CUSIP><Open_Price>24.25</Open_Price><High_Price>24.38</High_Price><Low_Price>23.83</Low_Price><Last_Price>24.17</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>510945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPE PRC</Symbol><CUSIP>42824C208</CUSIP><Open_Price>66.71</Open_Price><High_Price>66.71</High_Price><Low_Price>66.3</Low_Price><Last_Price>66.63</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPF</Symbol><CUSIP>41013X106</CUSIP><Open_Price>16.15</Open_Price><High_Price>16.15</High_Price><Low_Price>16.14</Low_Price><Last_Price>16.14</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPI</Symbol><CUSIP>41013W108</CUSIP><Open_Price>16.27</Open_Price><High_Price>16.32</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.32</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPK</Symbol><CUSIP>43114Q105</CUSIP><Open_Price>4.77</Open_Price><High_Price>4.77</High_Price><Low_Price>4.43</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>48842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.44</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>4.53</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPP</Symbol><CUSIP>444097406</CUSIP><Open_Price>11.06</Open_Price><High_Price>11.26</High_Price><Low_Price>10.59</Low_Price><Last_Price>11.26</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>67334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPP PRC</Symbol><CUSIP>444097307</CUSIP><Open_Price>0</Open_Price><High_Price>15.32</High_Price><Low_Price>15.32</Low_Price><Last_Price>15.32</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPQ</Symbol><CUSIP>40434L105</CUSIP><Open_Price>22.55</Open_Price><High_Price>22.6</High_Price><Low_Price>22.02</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>719127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HPS</Symbol><CUSIP>41021P103</CUSIP><Open_Price>14.47</Open_Price><High_Price>14.51</High_Price><Low_Price>14.43</Low_Price><Last_Price>14.51</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>3179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HQGO</Symbol><CUSIP>518416839</CUSIP><Open_Price>60.32</Open_Price><High_Price>60.32</High_Price><Low_Price>60.09</Low_Price><Last_Price>60.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>60.01</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>60.07</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HQH</Symbol><CUSIP>87911J103</CUSIP><Open_Price>18.94</Open_Price><High_Price>19</High_Price><Low_Price>18.73</Low_Price><Last_Price>18.87</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>4714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HQI</Symbol><CUSIP>433535101</CUSIP><Open_Price>10.72</Open_Price><High_Price>10.81</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.7</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>2009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HQL</Symbol><CUSIP>87911K100</CUSIP><Open_Price>16.84</Open_Price><High_Price>16.86</High_Price><Low_Price>16.65</Low_Price><Last_Price>16.76</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HQY</Symbol><CUSIP>42226A107</CUSIP><Open_Price>92.01</Open_Price><High_Price>92.01</High_Price><Low_Price>90.63</Low_Price><Last_Price>91.08</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>33638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>91.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HR</Symbol><CUSIP>42226K105</CUSIP><Open_Price>16.85</Open_Price><High_Price>17.04</High_Price><Low_Price>16.77</Low_Price><Last_Price>16.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>84084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRB</Symbol><CUSIP>093671105</CUSIP><Open_Price>43.32</Open_Price><High_Price>43.32</High_Price><Low_Price>42.47</Low_Price><Last_Price>42.63</Last_Price><Net_Change_in_Price>-.96</Net_Change_in_Price><Trade_Volume>46859</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRI</Symbol><CUSIP>42704L104</CUSIP><Open_Price>149.2</Open_Price><High_Price>153</High_Price><Low_Price>148.54</Low_Price><Last_Price>152.35</Last_Price><Net_Change_in_Price>3.89</Net_Change_in_Price><Trade_Volume>12754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRL</Symbol><CUSIP>440452100</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.29</Low_Price><Last_Price>23.38</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>209358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRMY</Symbol><CUSIP>413197104</CUSIP><Open_Price>37.5</Open_Price><High_Price>37.5</High_Price><Low_Price>36.46</Low_Price><Last_Price>37.39</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>33461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.09</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>37.68</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HROW</Symbol><CUSIP>415858109</CUSIP><Open_Price>49.01</Open_Price><High_Price>49.92</High_Price><Low_Price>46.94</Low_Price><Last_Price>49.92</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>20199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>50.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRTG</Symbol><CUSIP>42727J102</CUSIP><Open_Price>28.81</Open_Price><High_Price>28.81</High_Price><Low_Price>26.61</Low_Price><Last_Price>27.28</Last_Price><Net_Change_in_Price>-1.98</Net_Change_in_Price><Trade_Volume>16662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRTS</Symbol><CUSIP>87975E883</CUSIP><Open_Price>35.17</Open_Price><High_Price>35.37</High_Price><Low_Price>35.17</Low_Price><Last_Price>35.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRTX</Symbol><CUSIP>427746102</CUSIP><Open_Price>1.3</Open_Price><High_Price>1.33</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>202435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.26</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HRZN</Symbol><CUSIP>44045A102</CUSIP><Open_Price>6.46</Open_Price><High_Price>6.68</High_Price><Low_Price>6.46</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>39539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.63</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSAI</Symbol><CUSIP>428050108</CUSIP><Open_Price>23.19</Open_Price><High_Price>24.21</High_Price><Low_Price>23.19</Low_Price><Last_Price>24.1</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>160331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.93</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>24.23</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSBC</Symbol><CUSIP>404280406</CUSIP><Open_Price>80.78</Open_Price><High_Price>80.79</High_Price><Low_Price>80.06</Low_Price><Last_Price>80.47</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>200093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSBH</Symbol><CUSIP>74016W205</CUSIP><Open_Price>0</Open_Price><High_Price>88.37</High_Price><Low_Price>88.37</Low_Price><Last_Price>88.37</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSCS</Symbol><CUSIP>42254E302</CUSIP><Open_Price>3.04</Open_Price><High_Price>3.11</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.11</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>82</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSCZ</Symbol><CUSIP>46435G839</CUSIP><Open_Price>39.2</Open_Price><High_Price>39.2</High_Price><Low_Price>39.01</Low_Price><Last_Price>39.13</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>3959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSDT</Symbol><CUSIP>42328V876</CUSIP><Open_Price>2.93</Open_Price><High_Price>3.13</High_Price><Low_Price>2.87</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>35889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.03</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.2</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSHP</Symbol><CUSIP>G4660A103</CUSIP><Open_Price>8.94</Open_Price><High_Price>8.94</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>4275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSIC</Symbol><CUSIP>806407102</CUSIP><Open_Price>75.65</Open_Price><High_Price>77.42</High_Price><Low_Price>75.4</Low_Price><Last_Price>76.81</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>52880</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>77.16</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSMV</Symbol><CUSIP>33741Y100</CUSIP><Open_Price>35.55</Open_Price><High_Price>35.73</High_Price><Low_Price>35.55</Low_Price><Last_Price>35.73</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSPT</Symbol><CUSIP>G4627B103</CUSIP><Open_Price>0</Open_Price><High_Price>10.59</High_Price><Low_Price>10.59</Low_Price><Last_Price>10.59</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSPTU</Symbol><CUSIP>G4627B129</CUSIP><Open_Price>0</Open_Price><High_Price>10.65</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HST</Symbol><CUSIP>44107P104</CUSIP><Open_Price>17.78</Open_Price><High_Price>18.25</High_Price><Low_Price>17.63</Low_Price><Last_Price>18.16</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>513350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.15</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.16</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSTM</Symbol><CUSIP>42222N103</CUSIP><Open_Price>23.03</Open_Price><High_Price>23.03</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.79</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>14299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.57</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>22.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HSY</Symbol><CUSIP>427866108</CUSIP><Open_Price>182.5</Open_Price><High_Price>184.09</High_Price><Low_Price>181.13</Low_Price><Last_Price>182.4</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>29920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTAB</Symbol><CUSIP>41653L404</CUSIP><Open_Price>19.22</Open_Price><High_Price>19.22</High_Price><Low_Price>19.2</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>4252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTAX</Symbol><CUSIP>555927870</CUSIP><Open_Price>24.19</Open_Price><High_Price>24.33</High_Price><Low_Price>24.19</Low_Price><Last_Price>24.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTB</Symbol><CUSIP>437872104</CUSIP><Open_Price>42.32</Open_Price><High_Price>42.82</High_Price><Low_Price>42.31</Low_Price><Last_Price>42.82</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTBK</Symbol><CUSIP>426927109</CUSIP><Open_Price>12.06</Open_Price><High_Price>12.13</High_Price><Low_Price>11.84</Low_Price><Last_Price>12.06</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>54381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.94</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>12.14</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTCO</Symbol><CUSIP>G1901X116</CUSIP><Open_Price>0</Open_Price><High_Price>8.33</High_Price><Low_Price>8.33</Low_Price><Last_Price>8.33</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTCR</Symbol><CUSIP>42240Q104</CUSIP><Open_Price>.31</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTD</Symbol><CUSIP>41013V100</CUSIP><Open_Price>23.73</Open_Price><High_Price>23.82</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.79</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTEC</Symbol><CUSIP>301505723</CUSIP><Open_Price>35.48</Open_Price><High_Price>35.48</High_Price><Low_Price>35.31</Low_Price><Last_Price>35.41</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTFB</Symbol><CUSIP>44045A409</CUSIP><Open_Price>0</Open_Price><High_Price>24.96</High_Price><Low_Price>24.96</Low_Price><Last_Price>24.96</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTFC</Symbol><CUSIP>44045A508</CUSIP><Open_Price>24.8</Open_Price><High_Price>24.87</High_Price><Low_Price>24.8</Low_Price><Last_Price>24.87</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTFL</Symbol><CUSIP>42238D107</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.33</High_Price><Low_Price>28.38</Low_Price><Last_Price>29.02</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>30767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.34</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.47</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTGC</Symbol><CUSIP>427096508</CUSIP><Open_Price>18.83</Open_Price><High_Price>18.97</High_Price><Low_Price>18.7</Low_Price><Last_Price>18.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>47401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTH</Symbol><CUSIP>432748101</CUSIP><Open_Price>33.79</Open_Price><High_Price>33.98</High_Price><Low_Price>33.61</Low_Price><Last_Price>33.88</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>5321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTHT</Symbol><CUSIP>44332N106</CUSIP><Open_Price>47.71</Open_Price><High_Price>48.66</High_Price><Low_Price>47.71</Low_Price><Last_Price>47.99</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>89668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTLD</Symbol><CUSIP>422347104</CUSIP><Open_Price>9.08</Open_Price><High_Price>9.17</High_Price><Low_Price>8.93</Low_Price><Last_Price>9.15</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>40824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.08</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>9.24</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTLM</Symbol><CUSIP>G45806109</CUSIP><Open_Price>0</Open_Price><High_Price>2.6</High_Price><Low_Price>2.6</Low_Price><Last_Price>2.6</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTO</Symbol><CUSIP>784305104</CUSIP><Open_Price>48.79</Open_Price><High_Price>49.4</High_Price><Low_Price>48.64</Low_Price><Last_Price>49.21</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>10916</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.76</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.57</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTOO</Symbol><CUSIP>G3R25D209</CUSIP><Open_Price>3.35</Open_Price><High_Price>3.5</High_Price><Low_Price>3.35</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTRB</Symbol><CUSIP>41653L305</CUSIP><Open_Price>34.18</Open_Price><High_Price>34.18</High_Price><Low_Price>34.12</Low_Price><Last_Price>34.12</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>16898</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTT</Symbol><CUSIP>747798106</CUSIP><Open_Price>3.6</Open_Price><High_Price>3.64</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>51752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTUS</Symbol><CUSIP>14064D519</CUSIP><Open_Price>39.67</Open_Price><High_Price>39.67</High_Price><Low_Price>39.45</Low_Price><Last_Price>39.66</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTZ</Symbol><CUSIP>42806J700</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.37</High_Price><Low_Price>5.18</Low_Price><Last_Price>5.21</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>433402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HTZWW</Symbol><CUSIP>42806J148</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.75</High_Price><Low_Price>2.68</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBB</Symbol><CUSIP>443510607</CUSIP><Open_Price>448.53</Open_Price><High_Price>465.59</High_Price><Low_Price>448.53</Low_Price><Last_Price>462.66</Last_Price><Net_Change_in_Price>18.45</Net_Change_in_Price><Trade_Volume>13412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBC</Symbol><CUSIP>M6000J168</CUSIP><Open_Price>.39</Open_Price><High_Price>.42</High_Price><Low_Price>.39</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>68684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBCW</Symbol><CUSIP>M6000J127</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBCZ</Symbol><CUSIP>M6000J119</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>24200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBG</Symbol><CUSIP>443320106</CUSIP><Open_Price>42.61</Open_Price><High_Price>42.88</High_Price><Low_Price>42.29</Low_Price><Last_Price>42.75</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>39502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.75</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>42.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUBS</Symbol><CUSIP>443573100</CUSIP><Open_Price>401.5</Open_Price><High_Price>401.5</High_Price><Low_Price>377.01</Low_Price><Last_Price>382.23</Last_Price><Net_Change_in_Price>-19.06</Net_Change_in_Price><Trade_Volume>25625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUDI</Symbol><CUSIP>G4645E105</CUSIP><Open_Price>1.15</Open_Price><High_Price>1.15</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUHU</Symbol><CUSIP>G46440114</CUSIP><Open_Price>9.85</Open_Price><High_Price>10.07</High_Price><Low_Price>9.8</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>9.98</Net_Change_in_Price><Trade_Volume>1445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUIZ</Symbol><CUSIP>44473E204</CUSIP><Open_Price>2.75</Open_Price><High_Price>2.81</High_Price><Low_Price>2.7</Low_Price><Last_Price>2.7</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>25411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUM</Symbol><CUSIP>444859102</CUSIP><Open_Price>256.94</Open_Price><High_Price>266</High_Price><Low_Price>256.62</Low_Price><Last_Price>264.58</Last_Price><Net_Change_in_Price>8.47</Net_Change_in_Price><Trade_Volume>43599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUMA</Symbol><CUSIP>44486Q103</CUSIP><Open_Price>.99</Open_Price><High_Price>1.04</High_Price><Low_Price>.95</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>319467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.96</Closing_Bid_Price><Closing_Bid_Size>4000</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUMAW</Symbol><CUSIP>44486Q111</CUSIP><Open_Price>0</Open_Price><High_Price>.1</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUMN</Symbol><CUSIP>77926X650</CUSIP><Open_Price>30.44</Open_Price><High_Price>30.54</High_Price><Low_Price>30.28</Low_Price><Last_Price>30.35</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>6251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUN</Symbol><CUSIP>447011107</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.27</High_Price><Low_Price>9.91</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>101425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HURA</Symbol><CUSIP>898920103</CUSIP><Open_Price>.76</Open_Price><High_Price>.77</High_Price><Low_Price>.73</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>14533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.76</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HURC</Symbol><CUSIP>447324104</CUSIP><Open_Price>15.75</Open_Price><High_Price>16.39</High_Price><Low_Price>15.75</Low_Price><Last_Price>16.39</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>827</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HURN</Symbol><CUSIP>447462102</CUSIP><Open_Price>172.51</Open_Price><High_Price>172.85</High_Price><Low_Price>169.42</Low_Price><Last_Price>171.06</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>4089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>169.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>172.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUSV</Symbol><CUSIP>33739P889</CUSIP><Open_Price>38.7</Open_Price><High_Price>38.7</High_Price><Low_Price>38.39</Low_Price><Last_Price>38.5</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>2903</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUT</Symbol><CUSIP>44812J104</CUSIP><Open_Price>47.85</Open_Price><High_Price>52.58</High_Price><Low_Price>46.95</Low_Price><Last_Price>51.27</Last_Price><Net_Change_in_Price>5.33</Net_Change_in_Price><Trade_Volume>698071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.97</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>51.63</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HUYA</Symbol><CUSIP>44852D108</CUSIP><Open_Price>2.94</Open_Price><High_Price>3.1</High_Price><Low_Price>2.94</Low_Price><Last_Price>3.03</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>87479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVAC</Symbol><CUSIP>00768Y271</CUSIP><Open_Price>31.5</Open_Price><High_Price>32.01</High_Price><Low_Price>31.5</Low_Price><Last_Price>32.01</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVII</Symbol><CUSIP>G4405D107</CUSIP><Open_Price>10.32</Open_Price><High_Price>10.38</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVIIR</Symbol><CUSIP>G4405D115</CUSIP><Open_Price>.3</Open_Price><High_Price>.3</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVIIU</Symbol><CUSIP>G4405D123</CUSIP><Open_Price>0</Open_Price><High_Price>10.61</High_Price><Low_Price>10.61</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVMC</Symbol><CUSIP>G4569C101</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.01</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.1</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVMCU</Symbol><CUSIP>G4569C127</CUSIP><Open_Price>10.13</Open_Price><High_Price>10.15</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVMCW</Symbol><CUSIP>G4569C119</CUSIP><Open_Price>.31</Open_Price><High_Price>.35</High_Price><Low_Price>.31</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HVT</Symbol><CUSIP>419596101</CUSIP><Open_Price>23.55</Open_Price><High_Price>23.83</High_Price><Low_Price>23.49</Low_Price><Last_Price>23.58</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWAY</Symbol><CUSIP>882927726</CUSIP><Open_Price>0</Open_Price><High_Price>31.58</High_Price><Low_Price>31.58</Low_Price><Last_Price>31.58</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWBK</Symbol><CUSIP>420476103</CUSIP><Open_Price>34.88</Open_Price><High_Price>34.88</High_Price><Low_Price>34.35</Low_Price><Last_Price>34.35</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>1431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWC</Symbol><CUSIP>410120109</CUSIP><Open_Price>64.21</Open_Price><High_Price>64.86</High_Price><Low_Price>63.55</Low_Price><Last_Price>64.45</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>26179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.13</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWCPZ</Symbol><CUSIP>410120406</CUSIP><Open_Price>23.35</Open_Price><High_Price>23.35</High_Price><Low_Price>23.27</Low_Price><Last_Price>23.27</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWH</Symbol><CUSIP>44852G309</CUSIP><Open_Price>1.53</Open_Price><High_Price>1.55</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWKN</Symbol><CUSIP>420261109</CUSIP><Open_Price>142.8</Open_Price><High_Price>145.78</High_Price><Low_Price>141.55</Low_Price><Last_Price>145.31</Last_Price><Net_Change_in_Price>3.25</Net_Change_in_Price><Trade_Volume>9604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>143.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>146.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWM</Symbol><CUSIP>443201108</CUSIP><Open_Price>205.79</Open_Price><High_Price>211.66</High_Price><Low_Price>204.46</Low_Price><Last_Price>211.66</Last_Price><Net_Change_in_Price>6.7</Net_Change_in_Price><Trade_Volume>94044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HWSM</Symbol><CUSIP>44134R438</CUSIP><Open_Price>0</Open_Price><High_Price>27.47</High_Price><Low_Price>27.47</Low_Price><Last_Price>27.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>27.42</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>27.46</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HXHX</Symbol><CUSIP>G4290D105</CUSIP><Open_Price>.59</Open_Price><High_Price>.62</High_Price><Low_Price>.53</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>99293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HXL</Symbol><CUSIP>428291108</CUSIP><Open_Price>73.9</Open_Price><High_Price>76.89</High_Price><Low_Price>73.9</Low_Price><Last_Price>76.89</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>40277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HY</Symbol><CUSIP>449172105</CUSIP><Open_Price>29.9</Open_Price><High_Price>30.12</High_Price><Low_Price>29.79</Low_Price><Last_Price>30.12</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYAC</Symbol><CUSIP>G4375F108</CUSIP><Open_Price>11.4</Open_Price><High_Price>11.4</High_Price><Low_Price>11.4</Low_Price><Last_Price>11.4</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYAC WS</Symbol><CUSIP>G4375F116</CUSIP><Open_Price>0</Open_Price><High_Price>1.55</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYBB</Symbol><CUSIP>46435U473</CUSIP><Open_Price>47.15</Open_Price><High_Price>47.15</High_Price><Low_Price>47.11</Low_Price><Last_Price>47.11</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYBI</Symbol><CUSIP>78433H584</CUSIP><Open_Price>50.3</Open_Price><High_Price>50.37</High_Price><Low_Price>50.3</Low_Price><Last_Price>50.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYBL</Symbol><CUSIP>78470P846</CUSIP><Open_Price>28.46</Open_Price><High_Price>28.46</High_Price><Low_Price>28.44</Low_Price><Last_Price>28.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYBX</Symbol><CUSIP>29287L874</CUSIP><Open_Price>0</Open_Price><High_Price>30.14</High_Price><Low_Price>30.14</Low_Price><Last_Price>30.14</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYD</Symbol><CUSIP>92189H409</CUSIP><Open_Price>51.2</Open_Price><High_Price>51.2</High_Price><Low_Price>51.09</Low_Price><Last_Price>51.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>50616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYDB</Symbol><CUSIP>46435G250</CUSIP><Open_Price>47.38</Open_Price><High_Price>47.4</High_Price><Low_Price>47.34</Low_Price><Last_Price>47.4</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYDR</Symbol><CUSIP>37960A420</CUSIP><Open_Price>32.74</Open_Price><High_Price>33.84</High_Price><Low_Price>32.74</Low_Price><Last_Price>33.84</Last_Price><Net_Change_in_Price>2.15</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYDW</Symbol><CUSIP>233051267</CUSIP><Open_Price>47.2</Open_Price><High_Price>47.2</High_Price><Low_Price>47.17</Low_Price><Last_Price>47.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYEM</Symbol><CUSIP>92189F353</CUSIP><Open_Price>19.92</Open_Price><High_Price>19.92</High_Price><Low_Price>19.9</Low_Price><Last_Price>19.92</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>37989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYFI</Symbol><CUSIP>00039J608</CUSIP><Open_Price>37.65</Open_Price><High_Price>37.68</High_Price><Low_Price>37.58</Low_Price><Last_Price>37.68</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>5881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYFM</Symbol><CUSIP>44888K407</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.6</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYFT</Symbol><CUSIP>602687105</CUSIP><Open_Price>1.86</Open_Price><High_Price>2.04</High_Price><Low_Price>1.85</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>5126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.9</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYG</Symbol><CUSIP>464288513</CUSIP><Open_Price>80.72</Open_Price><High_Price>80.72</High_Price><Low_Price>80.6</Low_Price><Last_Price>80.67</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4774491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYGH</Symbol><CUSIP>46431W606</CUSIP><Open_Price>86.38</Open_Price><High_Price>86.38</High_Price><Low_Price>86.09</Low_Price><Last_Price>86.13</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYGV</Symbol><CUSIP>33939L662</CUSIP><Open_Price>40.82</Open_Price><High_Price>40.82</High_Price><Low_Price>40.71</Low_Price><Last_Price>40.78</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>13032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYGW</Symbol><CUSIP>46436E320</CUSIP><Open_Price>29.84</Open_Price><High_Price>29.87</High_Price><Low_Price>29.84</Low_Price><Last_Price>29.87</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYHG</Symbol><CUSIP>74348A541</CUSIP><Open_Price>64.3</Open_Price><High_Price>64.44</High_Price><Low_Price>64.3</Low_Price><Last_Price>64.44</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>36</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYI</Symbol><CUSIP>95768B107</CUSIP><Open_Price>0</Open_Price><High_Price>11.14</High_Price><Low_Price>11.14</Low_Price><Last_Price>11.14</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYIN</Symbol><CUSIP>97717Y626</CUSIP><Open_Price>15.89</Open_Price><High_Price>16.12</High_Price><Low_Price>15.88</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYLB</Symbol><CUSIP>233051432</CUSIP><Open_Price>36.88</Open_Price><High_Price>36.88</High_Price><Low_Price>36.82</Low_Price><Last_Price>36.85</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>241639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYLN</Symbol><CUSIP>449109107</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.88</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>48675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYLS</Symbol><CUSIP>33738D408</CUSIP><Open_Price>41.83</Open_Price><High_Price>41.89</High_Price><Low_Price>41.83</Low_Price><Last_Price>41.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.92</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYMB</Symbol><CUSIP>78464A284</CUSIP><Open_Price>24.98</Open_Price><High_Price>24.98</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.96</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>37899</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYMC</Symbol><CUSIP>44862P208</CUSIP><Open_Price>24.47</Open_Price><High_Price>24.66</High_Price><Low_Price>22.47</Low_Price><Last_Price>24.4</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>207969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.19</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>24.84</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYNE</Symbol><CUSIP>44326H107</CUSIP><Open_Price>14.5</Open_Price><High_Price>14.5</High_Price><Low_Price>14.03</Low_Price><Last_Price>14.19</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>5406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYP</Symbol><CUSIP>26923Q598</CUSIP><Open_Price>23.97</Open_Price><High_Price>24.11</High_Price><Low_Price>23.89</Low_Price><Last_Price>24.11</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>1394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.08</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>24.18</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYPD</Symbol><CUSIP>30234E203</CUSIP><Open_Price>3.58</Open_Price><High_Price>3.61</High_Price><Low_Price>3.45</Low_Price><Last_Price>3.6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.46</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYPR</Symbol><CUSIP>44916K106</CUSIP><Open_Price>.96</Open_Price><High_Price>.99</High_Price><Low_Price>.95</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>30486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYRM</Symbol><CUSIP>23306X100</CUSIP><Open_Price>23.37</Open_Price><High_Price>23.37</High_Price><Low_Price>23.37</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYS</Symbol><CUSIP>72201R783</CUSIP><Open_Price>94.96</Open_Price><High_Price>94.97</High_Price><Low_Price>94.68</Low_Price><Last_Price>94.92</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>70455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYSA</Symbol><CUSIP>09789C770</CUSIP><Open_Price>15.11</Open_Price><High_Price>15.19</High_Price><Low_Price>15.11</Low_Price><Last_Price>15.19</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYSD</Symbol><CUSIP>19761L847</CUSIP><Open_Price>20.28</Open_Price><High_Price>20.28</High_Price><Low_Price>20.26</Low_Price><Last_Price>20.26</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYT</Symbol><CUSIP>09255P107</CUSIP><Open_Price>8.87</Open_Price><High_Price>8.87</High_Price><Low_Price>8.77</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>66435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYT RTWI</Symbol><CUSIP>09255P115</CUSIP><Open_Price>.03</Open_Price><High_Price>.04</High_Price><Low_Price>.03</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYTI</Symbol><CUSIP>33738D739</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.65</High_Price><Low_Price>19.63</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYTR</Symbol><CUSIP>66538R722</CUSIP><Open_Price>0</Open_Price><High_Price>21.74</High_Price><Low_Price>21.74</Low_Price><Last_Price>21.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYUP</Symbol><CUSIP>233051259</CUSIP><Open_Price>42.27</Open_Price><High_Price>42.27</High_Price><Low_Price>42.03</Low_Price><Last_Price>42.09</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>9353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYXF</Symbol><CUSIP>46435G441</CUSIP><Open_Price>47.26</Open_Price><High_Price>47.26</High_Price><Low_Price>47.21</Low_Price><Last_Price>47.21</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HYZD</Symbol><CUSIP>97717W430</CUSIP><Open_Price>22.55</Open_Price><High_Price>22.57</High_Price><Low_Price>22.52</Low_Price><Last_Price>22.54</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>HZO</Symbol><CUSIP>567908108</CUSIP><Open_Price>24.08</Open_Price><High_Price>24.41</High_Price><Low_Price>23.72</Low_Price><Last_Price>24.11</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>6265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAC</Symbol><CUSIP>44891N208</CUSIP><Open_Price>39.26</Open_Price><High_Price>39.46</High_Price><Low_Price>38.65</Low_Price><Last_Price>39.03</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>59872</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.83</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.24</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAE</Symbol><CUSIP>92912J102</CUSIP><Open_Price>7.4</Open_Price><High_Price>7.44</High_Price><Low_Price>7.4</Low_Price><Last_Price>7.44</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAF</Symbol><CUSIP>003011111</CUSIP><Open_Price>12.98</Open_Price><High_Price>12.98</High_Price><Low_Price>12.94</Low_Price><Last_Price>12.95</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>559</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAG</Symbol><CUSIP>450913108</CUSIP><Open_Price>16.76</Open_Price><High_Price>16.78</High_Price><Low_Price>15.69</Low_Price><Last_Price>16.21</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>482081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAGG</Symbol><CUSIP>46435G672</CUSIP><Open_Price>50.1</Open_Price><High_Price>50.1</High_Price><Low_Price>50.05</Low_Price><Last_Price>50.05</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>59010</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAI</Symbol><CUSIP>464288794</CUSIP><Open_Price>180</Open_Price><High_Price>182.04</High_Price><Low_Price>179.19</Low_Price><Last_Price>181.81</Last_Price><Net_Change_in_Price>2.44</Net_Change_in_Price><Trade_Volume>12731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAK</Symbol><CUSIP>464288786</CUSIP><Open_Price>135.86</Open_Price><High_Price>135.86</High_Price><Low_Price>134.44</Low_Price><Last_Price>135.03</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>10273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IALT</Symbol><CUSIP>09290C665</CUSIP><Open_Price>25.74</Open_Price><High_Price>25.74</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.37</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.26</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.38</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAPR</Symbol><CUSIP>45782C367</CUSIP><Open_Price>31.01</Open_Price><High_Price>31.01</High_Price><Low_Price>30.91</Low_Price><Last_Price>30.94</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IART</Symbol><CUSIP>457985208</CUSIP><Open_Price>12.43</Open_Price><High_Price>12.43</High_Price><Low_Price>11.98</Low_Price><Last_Price>12.03</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>22618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAT</Symbol><CUSIP>464288778</CUSIP><Open_Price>55.21</Open_Price><High_Price>56.04</High_Price><Low_Price>54.77</Low_Price><Last_Price>55.81</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>32165</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAU</Symbol><CUSIP>464285204</CUSIP><Open_Price>82.27</Open_Price><High_Price>82.28</High_Price><Low_Price>81.16</Low_Price><Last_Price>81.56</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1483268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAUG</Symbol><CUSIP>45783Y145</CUSIP><Open_Price>28.59</Open_Price><High_Price>28.61</High_Price><Low_Price>28.59</Low_Price><Last_Price>28.61</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAUI</Symbol><CUSIP>78433H550</CUSIP><Open_Price>56.38</Open_Price><High_Price>56.38</High_Price><Low_Price>55.9</Low_Price><Last_Price>56.07</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>12267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAUM</Symbol><CUSIP>46436F103</CUSIP><Open_Price>43.55</Open_Price><High_Price>43.55</High_Price><Low_Price>42.97</Low_Price><Last_Price>43.18</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1048228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAUX</Symbol><CUSIP>44955L106</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.51</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>169755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IAUX WS</Symbol><CUSIP>44955L155</CUSIP><Open_Price>.94</Open_Price><High_Price>.94</High_Price><Low_Price>.94</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBAC</Symbol><CUSIP>44934N108</CUSIP><Open_Price>0</Open_Price><High_Price>10.5</High_Price><Low_Price>10.5</Low_Price><Last_Price>10.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBACR</Symbol><CUSIP>44934N116</CUSIP><Open_Price>0</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBAT</Symbol><CUSIP>46438G737</CUSIP><Open_Price>29.14</Open_Price><High_Price>29.35</High_Price><Low_Price>29.14</Low_Price><Last_Price>29.28</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBB</Symbol><CUSIP>464287556</CUSIP><Open_Price>169.23</Open_Price><High_Price>169.69</High_Price><Low_Price>167.48</Low_Price><Last_Price>169</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>255657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>168.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>169.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBBQ</Symbol><CUSIP>46138G599</CUSIP><Open_Price>28.25</Open_Price><High_Price>28.43</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.37</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>28.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBCA</Symbol><CUSIP>46438G372</CUSIP><Open_Price>25.99</Open_Price><High_Price>25.99</High_Price><Low_Price>25.89</Low_Price><Last_Price>25.91</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>6912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBCP</Symbol><CUSIP>453838609</CUSIP><Open_Price>32.39</Open_Price><High_Price>32.39</High_Price><Low_Price>32.09</Low_Price><Last_Price>32.2</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>5054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBD</Symbol><CUSIP>66538H633</CUSIP><Open_Price>24.22</Open_Price><High_Price>24.22</High_Price><Low_Price>24.11</Low_Price><Last_Price>24.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDR</Symbol><CUSIP>46435GAA0</CUSIP><Open_Price>24.22</Open_Price><High_Price>24.23</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>113888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDS</Symbol><CUSIP>46435UAA9</CUSIP><Open_Price>24.26</Open_Price><High_Price>24.29</High_Price><Low_Price>24.26</Low_Price><Last_Price>24.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>35007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDT</Symbol><CUSIP>46435U515</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.47</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>43046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDU</Symbol><CUSIP>46436E205</CUSIP><Open_Price>23.41</Open_Price><High_Price>23.42</High_Price><Low_Price>23.41</Low_Price><Last_Price>23.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>27910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDV</Symbol><CUSIP>46436E726</CUSIP><Open_Price>22.09</Open_Price><High_Price>22.09</High_Price><Low_Price>22.06</Low_Price><Last_Price>22.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>42251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDW</Symbol><CUSIP>46436E486</CUSIP><Open_Price>21.16</Open_Price><High_Price>21.16</High_Price><Low_Price>21.13</Low_Price><Last_Price>21.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>53977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDX</Symbol><CUSIP>46436E312</CUSIP><Open_Price>25.59</Open_Price><High_Price>25.59</High_Price><Low_Price>25.51</Low_Price><Last_Price>25.52</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>21834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDY</Symbol><CUSIP>46436E130</CUSIP><Open_Price>26.16</Open_Price><High_Price>26.16</High_Price><Low_Price>26.1</Low_Price><Last_Price>26.12</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>16802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBDZ</Symbol><CUSIP>46438G653</CUSIP><Open_Price>26.41</Open_Price><High_Price>26.41</High_Price><Low_Price>26.33</Low_Price><Last_Price>26.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>12678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBEX</Symbol><CUSIP>G4690M101</CUSIP><Open_Price>38.1</Open_Price><High_Price>38.1</High_Price><Low_Price>36.18</Low_Price><Last_Price>36.3</Last_Price><Net_Change_in_Price>-1.85</Net_Change_in_Price><Trade_Volume>4027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBG</Symbol><CUSIP>Q4933C133</CUSIP><Open_Price>1.87</Open_Price><High_Price>1.89</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.95</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBGA</Symbol><CUSIP>46438G638</CUSIP><Open_Price>0</Open_Price><High_Price>24.69</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.66</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>24.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBGB</Symbol><CUSIP>46438G414</CUSIP><Open_Price>24.79</Open_Price><High_Price>24.79</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBGK</Symbol><CUSIP>46438G620</CUSIP><Open_Price>0</Open_Price><High_Price>23.56</High_Price><Low_Price>23.56</Low_Price><Last_Price>23.56</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.51</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>23.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBGL</Symbol><CUSIP>46438G398</CUSIP><Open_Price>24.24</Open_Price><High_Price>24.24</High_Price><Low_Price>24.21</Low_Price><Last_Price>24.21</Last_Price><Net_Change_in_Price>24.21</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHF</Symbol><CUSIP>46436E528</CUSIP><Open_Price>23.06</Open_Price><High_Price>23.08</High_Price><Low_Price>23.06</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHG</Symbol><CUSIP>46436E478</CUSIP><Open_Price>22.33</Open_Price><High_Price>22.34</High_Price><Low_Price>22.31</Low_Price><Last_Price>22.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHH</Symbol><CUSIP>46436E387</CUSIP><Open_Price>23.68</Open_Price><High_Price>23.68</High_Price><Low_Price>23.64</Low_Price><Last_Price>23.65</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHI</Symbol><CUSIP>46436E379</CUSIP><Open_Price>23.64</Open_Price><High_Price>23.65</High_Price><Low_Price>23.63</Low_Price><Last_Price>23.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHJ</Symbol><CUSIP>46436E122</CUSIP><Open_Price>26.6</Open_Price><High_Price>26.62</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.62</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1647</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHK</Symbol><CUSIP>46438G661</CUSIP><Open_Price>25.89</Open_Price><High_Price>25.92</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1064</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBHL</Symbol><CUSIP>46438G364</CUSIP><Open_Price>25.75</Open_Price><High_Price>25.75</High_Price><Low_Price>25.72</Low_Price><Last_Price>25.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIC</Symbol><CUSIP>46438G505</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.56</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBID</Symbol><CUSIP>46438G604</CUSIP><Open_Price>25.82</Open_Price><High_Price>25.82</High_Price><Low_Price>25.8</Low_Price><Last_Price>25.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIE</Symbol><CUSIP>46438G703</CUSIP><Open_Price>25.97</Open_Price><High_Price>25.99</High_Price><Low_Price>25.97</Low_Price><Last_Price>25.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIF</Symbol><CUSIP>46438G802</CUSIP><Open_Price>26.05</Open_Price><High_Price>26.05</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIG</Symbol><CUSIP>46438G885</CUSIP><Open_Price>26.08</Open_Price><High_Price>26.08</High_Price><Low_Price>26.04</Low_Price><Last_Price>26.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIH</Symbol><CUSIP>46438G877</CUSIP><Open_Price>26.05</Open_Price><High_Price>26.05</High_Price><Low_Price>26.01</Low_Price><Last_Price>26.01</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBII</Symbol><CUSIP>46438G869</CUSIP><Open_Price>25.74</Open_Price><High_Price>25.75</High_Price><Low_Price>25.73</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIJ</Symbol><CUSIP>46438G851</CUSIP><Open_Price>25.88</Open_Price><High_Price>25.88</High_Price><Low_Price>25.84</Low_Price><Last_Price>25.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIK</Symbol><CUSIP>46438G679</CUSIP><Open_Price>25.65</Open_Price><High_Price>25.65</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIL</Symbol><CUSIP>46438G380</CUSIP><Open_Price>25.38</Open_Price><High_Price>25.45</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIO</Symbol><CUSIP>451033708</CUSIP><Open_Price>1.94</Open_Price><High_Price>2.1</High_Price><Low_Price>1.88</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>128140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.98</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBIT</Symbol><CUSIP>46438F101</CUSIP><Open_Price>50.39</Open_Price><High_Price>51.65</High_Price><Low_Price>50.14</Low_Price><Last_Price>50.93</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>11827602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.93</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>50.95</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBKR</Symbol><CUSIP>45841N107</CUSIP><Open_Price>65.44</Open_Price><High_Price>67.53</High_Price><Low_Price>65.11</Low_Price><Last_Price>67.26</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>221246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>67.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBLC</Symbol><CUSIP>46436E361</CUSIP><Open_Price>41.95</Open_Price><High_Price>44.1</High_Price><Low_Price>41.9</Low_Price><Last_Price>44.1</Last_Price><Net_Change_in_Price>3.19</Net_Change_in_Price><Trade_Volume>6531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBM</Symbol><CUSIP>459200101</CUSIP><Open_Price>296.96</Open_Price><High_Price>297.35</High_Price><Low_Price>289</Low_Price><Last_Price>291.38</Last_Price><Net_Change_in_Price>-4.8</Net_Change_in_Price><Trade_Volume>196517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMO</Symbol><CUSIP>46435U259</CUSIP><Open_Price>25.62</Open_Price><High_Price>25.62</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMP</Symbol><CUSIP>46435U283</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.41</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMQ</Symbol><CUSIP>46435U325</CUSIP><Open_Price>25.58</Open_Price><High_Price>25.59</High_Price><Low_Price>25.58</Low_Price><Last_Price>25.58</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMR</Symbol><CUSIP>46436E163</CUSIP><Open_Price>25.43</Open_Price><High_Price>25.47</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMS</Symbol><CUSIP>46438G687</CUSIP><Open_Price>26.05</Open_Price><High_Price>26.07</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBMT</Symbol><CUSIP>46438G356</CUSIP><Open_Price>25.98</Open_Price><High_Price>25.98</High_Price><Low_Price>25.96</Low_Price><Last_Price>25.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBN</Symbol><CUSIP>45104G104</CUSIP><Open_Price>29.8</Open_Price><High_Price>29.99</High_Price><Low_Price>29.65</Low_Price><Last_Price>29.98</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>263169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBND</Symbol><CUSIP>78464A151</CUSIP><Open_Price>32.12</Open_Price><High_Price>32.12</High_Price><Low_Price>31.98</Low_Price><Last_Price>32.01</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>4044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBO</Symbol><CUSIP>45259L205</CUSIP><Open_Price>.5</Open_Price><High_Price>.52</High_Price><Low_Price>.47</Low_Price><Last_Price>.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBOC</Symbol><CUSIP>459044103</CUSIP><Open_Price>66.42</Open_Price><High_Price>67.1</High_Price><Low_Price>65.73</Low_Price><Last_Price>66.84</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>11841</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.26</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>67.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBOT</Symbol><CUSIP>92189Y402</CUSIP><Open_Price>53.45</Open_Price><High_Price>53.56</High_Price><Low_Price>53.27</Low_Price><Last_Price>53.5</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>1251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>53.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBP</Symbol><CUSIP>45780R101</CUSIP><Open_Price>258.2</Open_Price><High_Price>267.72</High_Price><Low_Price>258.2</Low_Price><Last_Price>267.72</Last_Price><Net_Change_in_Price>8.32</Net_Change_in_Price><Trade_Volume>3338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBRN</Symbol><CUSIP>46436E353</CUSIP><Open_Price>33.94</Open_Price><High_Price>33.94</High_Price><Low_Price>31.53</Low_Price><Last_Price>31.79</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBRX</Symbol><CUSIP>45256X103</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.07</High_Price><Low_Price>1.99</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>603931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.03</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTA</Symbol><CUSIP>451051106</CUSIP><Open_Price>22.53</Open_Price><High_Price>23.53</High_Price><Low_Price>22.53</Low_Price><Last_Price>22.9</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>16258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTG</Symbol><CUSIP>46436E858</CUSIP><Open_Price>22.89</Open_Price><High_Price>22.89</High_Price><Low_Price>22.89</Low_Price><Last_Price>22.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.88</Closing_Bid_Price><Closing_Bid_Size>99600</Closing_Bid_Size><Closing_Ask_Price>22.89</Closing_Ask_Price><Closing_Ask_Size>42200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTH</Symbol><CUSIP>46436E841</CUSIP><Open_Price>22.48</Open_Price><High_Price>22.48</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.48</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.47</Closing_Bid_Price><Closing_Bid_Size>68400</Closing_Bid_Size><Closing_Ask_Price>22.48</Closing_Ask_Price><Closing_Ask_Size>29400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTI</Symbol><CUSIP>46436E833</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.38</High_Price><Low_Price>22.37</Low_Price><Last_Price>22.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>13965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.36</Closing_Bid_Price><Closing_Bid_Size>70600</Closing_Bid_Size><Closing_Ask_Price>22.37</Closing_Ask_Price><Closing_Ask_Size>57500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTJ</Symbol><CUSIP>46436E825</CUSIP><Open_Price>21.96</Open_Price><High_Price>21.96</High_Price><Low_Price>21.95</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.94</Closing_Bid_Price><Closing_Bid_Size>24900</Closing_Bid_Size><Closing_Ask_Price>21.95</Closing_Ask_Price><Closing_Ask_Size>129800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTK</Symbol><CUSIP>46436E593</CUSIP><Open_Price>19.86</Open_Price><High_Price>19.86</High_Price><Low_Price>19.84</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.83</Closing_Bid_Price><Closing_Bid_Size>70000</Closing_Bid_Size><Closing_Ask_Price>19.84</Closing_Ask_Price><Closing_Ask_Size>64400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTL</Symbol><CUSIP>46436E460</CUSIP><Open_Price>20.54</Open_Price><High_Price>20.54</High_Price><Low_Price>20.52</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.51</Closing_Bid_Price><Closing_Bid_Size>20500</Closing_Bid_Size><Closing_Ask_Price>20.52</Closing_Ask_Price><Closing_Ask_Size>40200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTM</Symbol><CUSIP>46436E296</CUSIP><Open_Price>23.08</Open_Price><High_Price>23.08</High_Price><Low_Price>23.06</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.06</Closing_Bid_Price><Closing_Bid_Size>15900</Closing_Bid_Size><Closing_Ask_Price>23.07</Closing_Ask_Price><Closing_Ask_Size>27500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTO</Symbol><CUSIP>46436E148</CUSIP><Open_Price>0</Open_Price><High_Price>24.55</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.54</Closing_Bid_Price><Closing_Bid_Size>7900</Closing_Bid_Size><Closing_Ask_Price>24.55</Closing_Ask_Price><Closing_Ask_Size>11700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTP</Symbol><CUSIP>46438G646</CUSIP><Open_Price>25.81</Open_Price><High_Price>25.81</High_Price><Low_Price>25.8</Low_Price><Last_Price>25.8</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.79</Closing_Bid_Price><Closing_Bid_Size>3800</Closing_Bid_Size><Closing_Ask_Price>25.8</Closing_Ask_Price><Closing_Ask_Size>6600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBTQ</Symbol><CUSIP>46438G422</CUSIP><Open_Price>25.45</Open_Price><High_Price>25.46</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBUF</Symbol><CUSIP>45783Y178</CUSIP><Open_Price>29.24</Open_Price><High_Price>29.27</High_Price><Low_Price>29.24</Low_Price><Last_Price>29.25</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IBUY</Symbol><CUSIP>032108102</CUSIP><Open_Price>75</Open_Price><High_Price>75</High_Price><Low_Price>74.47</Low_Price><Last_Price>74.47</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICAP</Symbol><CUSIP>81752T619</CUSIP><Open_Price>27.66</Open_Price><High_Price>28.14</High_Price><Low_Price>27.66</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>2014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICCC</Symbol><CUSIP>452525306</CUSIP><Open_Price>6</Open_Price><High_Price>6</High_Price><Low_Price>5.89</Low_Price><Last_Price>5.89</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>2116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICCM</Symbol><CUSIP>M53071136</CUSIP><Open_Price>.61</Open_Price><High_Price>.65</High_Price><Low_Price>.61</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>13280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.66</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICE</Symbol><CUSIP>45866F104</CUSIP><Open_Price>161.95</Open_Price><High_Price>161.95</High_Price><Low_Price>159.63</Low_Price><Last_Price>159.98</Last_Price><Net_Change_in_Price>-2.01</Net_Change_in_Price><Trade_Volume>44606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICF</Symbol><CUSIP>464287564</CUSIP><Open_Price>59.41</Open_Price><High_Price>59.85</High_Price><Low_Price>59.32</Low_Price><Last_Price>59.67</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICFI</Symbol><CUSIP>44925C103</CUSIP><Open_Price>84.89</Open_Price><High_Price>85.31</High_Price><Low_Price>84.75</Low_Price><Last_Price>85.31</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>84.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>85.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICG</Symbol><CUSIP>45828E104</CUSIP><Open_Price>1.8</Open_Price><High_Price>1.87</High_Price><Low_Price>1.8</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.94</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICHR</Symbol><CUSIP>G4740B105</CUSIP><Open_Price>19.28</Open_Price><High_Price>20.56</High_Price><Low_Price>19.27</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>1.98</Net_Change_in_Price><Trade_Volume>48245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.6</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICL</Symbol><CUSIP>M53213100</CUSIP><Open_Price>5.78</Open_Price><High_Price>5.84</High_Price><Low_Price>5.74</Low_Price><Last_Price>5.78</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>69645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICLN</Symbol><CUSIP>464288224</CUSIP><Open_Price>16.7</Open_Price><High_Price>17.12</High_Price><Low_Price>16.68</Low_Price><Last_Price>17.12</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>672865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.09</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>17.1</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICLO</Symbol><CUSIP>46090A721</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.57</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.56</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICLR</Symbol><CUSIP>G4705A100</CUSIP><Open_Price>183.33</Open_Price><High_Price>189.29</High_Price><Low_Price>183.29</Low_Price><Last_Price>188.63</Last_Price><Net_Change_in_Price>6.37</Net_Change_in_Price><Trade_Volume>54181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>186.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>190.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICMB</Symbol><CUSIP>46090R104</CUSIP><Open_Price>2.74</Open_Price><High_Price>2.74</High_Price><Low_Price>2.66</Low_Price><Last_Price>2.69</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.66</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICOI</Symbol><CUSIP>091748608</CUSIP><Open_Price>16.35</Open_Price><High_Price>16.74</High_Price><Low_Price>16.08</Low_Price><Last_Price>16.74</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>11010</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICON</Symbol><CUSIP>Y4001C206</CUSIP><Open_Price>.67</Open_Price><High_Price>.67</High_Price><Low_Price>.64</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICOP</Symbol><CUSIP>46436E189</CUSIP><Open_Price>45.11</Open_Price><High_Price>45.3</High_Price><Low_Price>44.44</Low_Price><Last_Price>44.95</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>8537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>45.17</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICOW</Symbol><CUSIP>69374H873</CUSIP><Open_Price>38.9</Open_Price><High_Price>39.12</High_Price><Low_Price>38.89</Low_Price><Last_Price>39.12</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>6616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICPI</Symbol><CUSIP>46438G257</CUSIP><Open_Price>0</Open_Price><High_Price>49.94</High_Price><Low_Price>49.94</Low_Price><Last_Price>49.94</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICPY</Symbol><CUSIP>75526L761</CUSIP><Open_Price>10.9</Open_Price><High_Price>10.93</High_Price><Low_Price>10.9</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICR PRA</Symbol><CUSIP>45781T205</CUSIP><Open_Price>20.35</Open_Price><High_Price>20.35</High_Price><Low_Price>20.35</Low_Price><Last_Price>20.35</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICRC</Symbol><CUSIP>091748889</CUSIP><Open_Price>30.07</Open_Price><High_Price>30.94</High_Price><Low_Price>30.07</Low_Price><Last_Price>30.94</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICSH</Symbol><CUSIP>46434V878</CUSIP><Open_Price>50.58</Open_Price><High_Price>50.59</High_Price><Low_Price>50.58</Low_Price><Last_Price>50.59</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>11153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICU</Symbol><CUSIP>81256L203</CUSIP><Open_Price>.23</Open_Price><High_Price>.27</High_Price><Low_Price>.23</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>46275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICUCW</Symbol><CUSIP>81256L112</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19830</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>6000</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICUI</Symbol><CUSIP>44930G107</CUSIP><Open_Price>142.55</Open_Price><High_Price>142.55</High_Price><Low_Price>138.34</Low_Price><Last_Price>138.46</Last_Price><Net_Change_in_Price>-4.09</Net_Change_in_Price><Trade_Volume>5522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>136.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>139.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ICVT</Symbol><CUSIP>46435G102</CUSIP><Open_Price>99.13</Open_Price><High_Price>100.05</High_Price><Low_Price>98.97</Low_Price><Last_Price>100.03</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>10307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDA</Symbol><CUSIP>451107106</CUSIP><Open_Price>126.4</Open_Price><High_Price>128.09</High_Price><Low_Price>125.89</Low_Price><Last_Price>127.27</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>9847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDAI</Symbol><CUSIP>873048508</CUSIP><Open_Price>3.84</Open_Price><High_Price>4.04</High_Price><Low_Price>3.84</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>20442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDCC</Symbol><CUSIP>45867G101</CUSIP><Open_Price>318.5</Open_Price><High_Price>326.26</High_Price><Low_Price>317.13</Low_Price><Last_Price>326.26</Last_Price><Net_Change_in_Price>7.97</Net_Change_in_Price><Trade_Volume>8774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>323.51</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>328.24</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDE</Symbol><CUSIP>92912X101</CUSIP><Open_Price>12.29</Open_Price><High_Price>12.3</High_Price><Low_Price>12.26</Low_Price><Last_Price>12.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDEC</Symbol><CUSIP>45783Y426</CUSIP><Open_Price>32.45</Open_Price><High_Price>32.47</High_Price><Low_Price>32.45</Low_Price><Last_Price>32.47</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDEF</Symbol><CUSIP>09290C699</CUSIP><Open_Price>0</Open_Price><High_Price>31.65</High_Price><Low_Price>31.65</Low_Price><Last_Price>31.65</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.35</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>31.98</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDEQ</Symbol><CUSIP>52110K400</CUSIP><Open_Price>30.75</Open_Price><High_Price>30.91</High_Price><Low_Price>30.75</Low_Price><Last_Price>30.91</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>17197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDEV</Symbol><CUSIP>46435G326</CUSIP><Open_Price>83.26</Open_Price><High_Price>83.35</High_Price><Low_Price>82.85</Low_Price><Last_Price>83.29</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>201112</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDGT</Symbol><CUSIP>464287531</CUSIP><Open_Price>85.58</Open_Price><High_Price>85.83</High_Price><Low_Price>85.46</Low_Price><Last_Price>85.53</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>4018</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDHQ</Symbol><CUSIP>46138E214</CUSIP><Open_Price>35.8</Open_Price><High_Price>35.8</High_Price><Low_Price>35.54</Low_Price><Last_Price>35.73</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>13797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDLV</Symbol><CUSIP>46138E230</CUSIP><Open_Price>34.11</Open_Price><High_Price>34.11</High_Price><Low_Price>34.06</Low_Price><Last_Price>34.06</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDMO</Symbol><CUSIP>46138E222</CUSIP><Open_Price>56.12</Open_Price><High_Price>56.25</High_Price><Low_Price>55.92</Low_Price><Last_Price>56.25</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>56116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDN</Symbol><CUSIP>45817G201</CUSIP><Open_Price>6.67</Open_Price><High_Price>6.67</High_Price><Low_Price>6.48</Low_Price><Last_Price>6.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3872</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDNA</Symbol><CUSIP>46435U192</CUSIP><Open_Price>26.29</Open_Price><High_Price>26.29</High_Price><Low_Price>26</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>12939</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDOG</Symbol><CUSIP>00162Q718</CUSIP><Open_Price>38.95</Open_Price><High_Price>39.03</High_Price><Low_Price>38.83</Low_Price><Last_Price>39.03</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>3806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDR</Symbol><CUSIP>645827205</CUSIP><Open_Price>41.22</Open_Price><High_Price>41.32</High_Price><Low_Price>38.43</Low_Price><Last_Price>41.13</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>43246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDRV</Symbol><CUSIP>46435U366</CUSIP><Open_Price>38.39</Open_Price><High_Price>38.54</High_Price><Low_Price>38.23</Low_Price><Last_Price>38.54</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>10316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDT</Symbol><CUSIP>448947507</CUSIP><Open_Price>51.21</Open_Price><High_Price>51.21</High_Price><Low_Price>50.54</Low_Price><Last_Price>50.63</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>3486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDU</Symbol><CUSIP>464287697</CUSIP><Open_Price>108.62</Open_Price><High_Price>109.9</High_Price><Low_Price>108.3</Low_Price><Last_Price>109.52</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>79756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDUB</Symbol><CUSIP>26922B709</CUSIP><Open_Price>24.59</Open_Price><High_Price>24.84</High_Price><Low_Price>24.59</Low_Price><Last_Price>24.84</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDV</Symbol><CUSIP>464288448</CUSIP><Open_Price>39.84</Open_Price><High_Price>39.99</High_Price><Low_Price>39.77</Low_Price><Last_Price>39.99</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>52591</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDVO</Symbol><CUSIP>032108722</CUSIP><Open_Price>38.76</Open_Price><High_Price>39.26</High_Price><Low_Price>38.76</Low_Price><Last_Price>39.26</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>44247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDVZ</Symbol><CUSIP>210322707</CUSIP><Open_Price>32.07</Open_Price><High_Price>32.07</High_Price><Low_Price>32.07</Low_Price><Last_Price>32.07</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDX</Symbol><CUSIP>92189F833</CUSIP><Open_Price>16.68</Open_Price><High_Price>16.77</High_Price><Low_Price>16.68</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>8618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDXX</Symbol><CUSIP>45168D104</CUSIP><Open_Price>674.93</Open_Price><High_Price>674.93</High_Price><Low_Price>662.75</Low_Price><Last_Price>669.83</Last_Price><Net_Change_in_Price>-6.81</Net_Change_in_Price><Trade_Volume>20282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>669.42</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>670.47</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDYA</Symbol><CUSIP>45166A102</CUSIP><Open_Price>34.43</Open_Price><High_Price>34.43</High_Price><Low_Price>33.37</Low_Price><Last_Price>33.89</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>40217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.51</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>34.09</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IDYN</Symbol><CUSIP>09290C681</CUSIP><Open_Price>28.74</Open_Price><High_Price>28.74</High_Price><Low_Price>28.37</Low_Price><Last_Price>28.43</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IE</Symbol><CUSIP>46578C108</CUSIP><Open_Price>16.09</Open_Price><High_Price>16.73</High_Price><Low_Price>15.91</Low_Price><Last_Price>16.35</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>58808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEDI</Symbol><CUSIP>46431W663</CUSIP><Open_Price>55.11</Open_Price><High_Price>55.15</High_Price><Low_Price>55.11</Low_Price><Last_Price>55.15</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEF</Symbol><CUSIP>464287440</CUSIP><Open_Price>96.29</Open_Price><High_Price>96.29</High_Price><Low_Price>96.08</Low_Price><Last_Price>96.08</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>518030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.09</Closing_Bid_Price><Closing_Bid_Size>7800</Closing_Bid_Size><Closing_Ask_Price>96.1</Closing_Ask_Price><Closing_Ask_Size>4600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEFA</Symbol><CUSIP>46432F842</CUSIP><Open_Price>90.34</Open_Price><High_Price>90.43</High_Price><Low_Price>89.91</Low_Price><Last_Price>90.36</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>2706565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEI</Symbol><CUSIP>464288661</CUSIP><Open_Price>119.43</Open_Price><High_Price>119.44</High_Price><Low_Price>119.29</Low_Price><Last_Price>119.31</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>143364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>119.31</Closing_Bid_Price><Closing_Bid_Size>6200</Closing_Bid_Size><Closing_Ask_Price>119.32</Closing_Ask_Price><Closing_Ask_Size>13600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEMG</Symbol><CUSIP>46434G103</CUSIP><Open_Price>68.62</Open_Price><High_Price>69.01</High_Price><Low_Price>68.54</Low_Price><Last_Price>69</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>3361744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEO</Symbol><CUSIP>464288851</CUSIP><Open_Price>88.98</Open_Price><High_Price>91.29</High_Price><Low_Price>88.84</Low_Price><Last_Price>91.03</Last_Price><Net_Change_in_Price>1.77</Net_Change_in_Price><Trade_Volume>6195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEP</Symbol><CUSIP>451100101</CUSIP><Open_Price>7.55</Open_Price><High_Price>7.55</High_Price><Low_Price>7.39</Low_Price><Last_Price>7.49</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>70421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.48</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.55</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IESC</Symbol><CUSIP>44951W106</CUSIP><Open_Price>396.83</Open_Price><High_Price>407.98</High_Price><Low_Price>396.83</Low_Price><Last_Price>406.75</Last_Price><Net_Change_in_Price>17.16</Net_Change_in_Price><Trade_Volume>8146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>403.15</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>410.74</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IETC</Symbol><CUSIP>46431W648</CUSIP><Open_Price>102.78</Open_Price><High_Price>102.78</High_Price><Low_Price>100.36</Low_Price><Last_Price>100.64</Last_Price><Net_Change_in_Price>-.95</Net_Change_in_Price><Trade_Volume>4180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IETH</Symbol><CUSIP>091748871</CUSIP><Open_Price>31.82</Open_Price><High_Price>32.31</High_Price><Low_Price>31.82</Low_Price><Last_Price>32.31</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEUR</Symbol><CUSIP>46434V738</CUSIP><Open_Price>71.64</Open_Price><High_Price>71.74</High_Price><Low_Price>71.36</Low_Price><Last_Price>71.68</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>236510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEUS</Symbol><CUSIP>464288497</CUSIP><Open_Price>68.81</Open_Price><High_Price>68.87</High_Price><Low_Price>68.79</Low_Price><Last_Price>68.87</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>69.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEV</Symbol><CUSIP>464287861</CUSIP><Open_Price>69.31</Open_Price><High_Price>69.43</High_Price><Low_Price>69.14</Low_Price><Last_Price>69.43</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>38893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEX</Symbol><CUSIP>45167R104</CUSIP><Open_Price>178.25</Open_Price><High_Price>179.58</High_Price><Low_Price>177.4</Low_Price><Last_Price>179.09</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>19355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IEZ</Symbol><CUSIP>464288844</CUSIP><Open_Price>20.93</Open_Price><High_Price>21.78</High_Price><Low_Price>20.84</Low_Price><Last_Price>21.68</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>36947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFBD</Symbol><CUSIP>G47724300</CUSIP><Open_Price>0</Open_Price><High_Price>1.02</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFEB</Symbol><CUSIP>45783Y350</CUSIP><Open_Price>0</Open_Price><High_Price>30.31</High_Price><Low_Price>30.31</Low_Price><Last_Price>30.31</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFF</Symbol><CUSIP>459506101</CUSIP><Open_Price>67.5</Open_Price><High_Price>68.56</High_Price><Low_Price>66.95</Low_Price><Last_Price>68.02</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>45196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFGL</Symbol><CUSIP>464288489</CUSIP><Open_Price>23.24</Open_Price><High_Price>23.24</High_Price><Low_Price>23.09</Low_Price><Last_Price>23.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFLO</Symbol><CUSIP>92647X756</CUSIP><Open_Price>0</Open_Price><High_Price>28.65</High_Price><Low_Price>28.65</Low_Price><Last_Price>28.65</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>28.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFLR</Symbol><CUSIP>45784N387</CUSIP><Open_Price>50.82</Open_Price><High_Price>51.05</High_Price><Low_Price>50.8</Low_Price><Last_Price>51.02</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>5104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFN</Symbol><CUSIP>454089103</CUSIP><Open_Price>13.79</Open_Price><High_Price>14.04</High_Price><Low_Price>13.76</Low_Price><Last_Price>14.03</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>18384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFRA</Symbol><CUSIP>46435U713</CUSIP><Open_Price>52.82</Open_Price><High_Price>53.54</High_Price><Low_Price>52.82</Low_Price><Last_Price>53.42</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>17190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFRX</Symbol><CUSIP>N44821101</CUSIP><Open_Price>1.02</Open_Price><High_Price>1.12</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>54843</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFS</Symbol><CUSIP>P5626F128</CUSIP><Open_Price>42.17</Open_Price><High_Price>42.42</High_Price><Low_Price>42.1</Low_Price><Last_Price>42.25</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IFV</Symbol><CUSIP>33738R886</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.23</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.13</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.29</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IG</Symbol><CUSIP>74255Y821</CUSIP><Open_Price>20.88</Open_Price><High_Price>20.88</High_Price><Low_Price>20.82</Low_Price><Last_Price>20.83</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGA</Symbol><CUSIP>92912R104</CUSIP><Open_Price>9.73</Open_Price><High_Price>9.75</High_Price><Low_Price>9.73</Low_Price><Last_Price>9.75</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGAC</Symbol><CUSIP>G4924G102</CUSIP><Open_Price>9.85</Open_Price><High_Price>9.85</High_Price><Low_Price>9.85</Low_Price><Last_Price>9.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.84</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGACR</Symbol><CUSIP>G4924G110</CUSIP><Open_Price>0</Open_Price><High_Price>.19</High_Price><Low_Price>.19</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGACU</Symbol><CUSIP>G4924G128</CUSIP><Open_Price>0</Open_Price><High_Price>10.01</High_Price><Low_Price>10.01</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGBH</Symbol><CUSIP>46431W812</CUSIP><Open_Price>24.63</Open_Price><High_Price>24.66</High_Price><Low_Price>24.63</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>16026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGC</Symbol><CUSIP>45408X308</CUSIP><Open_Price>.28</Open_Price><High_Price>.29</High_Price><Low_Price>.28</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>14817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGD</Symbol><CUSIP>92912T100</CUSIP><Open_Price>5.71</Open_Price><High_Price>5.71</High_Price><Low_Price>5.67</Low_Price><Last_Price>5.7</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>17782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGE</Symbol><CUSIP>464287374</CUSIP><Open_Price>50.2</Open_Price><High_Price>51.12</High_Price><Low_Price>50.11</Low_Price><Last_Price>51.12</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>14323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGEB</Symbol><CUSIP>46435G219</CUSIP><Open_Price>45.67</Open_Price><High_Price>45.67</High_Price><Low_Price>45.6</Low_Price><Last_Price>45.63</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGF</Symbol><CUSIP>464288372</CUSIP><Open_Price>61.63</Open_Price><High_Price>62.02</High_Price><Low_Price>61.53</Low_Price><Last_Price>61.94</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>85025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.85</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>61.94</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGGY</Symbol><CUSIP>00039J749</CUSIP><Open_Price>0</Open_Price><High_Price>29.51</High_Price><Low_Price>29.51</Low_Price><Last_Price>29.51</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGHG</Symbol><CUSIP>74347B607</CUSIP><Open_Price>78.52</Open_Price><High_Price>78.63</High_Price><Low_Price>78.52</Low_Price><Last_Price>78.61</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGI</Symbol><CUSIP>95790A101</CUSIP><Open_Price>0</Open_Price><High_Price>16.48</High_Price><Low_Price>16.48</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGIB</Symbol><CUSIP>464288638</CUSIP><Open_Price>53.93</Open_Price><High_Price>53.93</High_Price><Low_Price>53.83</Low_Price><Last_Price>53.87</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>208456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.86</Closing_Bid_Price><Closing_Bid_Size>12200</Closing_Bid_Size><Closing_Ask_Price>53.88</Closing_Ask_Price><Closing_Ask_Size>11900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGIC</Symbol><CUSIP>G4809J106</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.01</High_Price><Low_Price>24.85</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>3409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGLB</Symbol><CUSIP>464289511</CUSIP><Open_Price>50.56</Open_Price><High_Price>50.56</High_Price><Low_Price>50.33</Low_Price><Last_Price>50.39</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>134344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGLD</Symbol><CUSIP>33733E856</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>24.97</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>13888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGM</Symbol><CUSIP>464287549</CUSIP><Open_Price>130.59</Open_Price><High_Price>131.41</High_Price><Low_Price>128.59</Low_Price><Last_Price>129.37</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>182394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGME</Symbol><CUSIP>09174D102</CUSIP><Open_Price>23.73</Open_Price><High_Price>23.99</High_Price><Low_Price>23.73</Low_Price><Last_Price>23.99</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGOV</Symbol><CUSIP>464288117</CUSIP><Open_Price>41.6</Open_Price><High_Price>41.63</High_Price><Low_Price>41.54</Low_Price><Last_Price>41.54</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>2543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.41</Closing_Bid_Price><Closing_Bid_Size>3100</Closing_Bid_Size><Closing_Ask_Price>41.74</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGPT</Symbol><CUSIP>46137V639</CUSIP><Open_Price>60.57</Open_Price><High_Price>61.3</High_Price><Low_Price>60.31</Low_Price><Last_Price>61.01</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>5506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGR</Symbol><CUSIP>12504G100</CUSIP><Open_Price>4.39</Open_Price><High_Price>4.4</High_Price><Low_Price>4.36</Low_Price><Last_Price>4.39</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>38419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGRO</Symbol><CUSIP>46435G524</CUSIP><Open_Price>83.27</Open_Price><High_Price>83.43</High_Price><Low_Price>83.08</Low_Price><Last_Price>83.43</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>2949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGSB</Symbol><CUSIP>464288646</CUSIP><Open_Price>52.91</Open_Price><High_Price>52.92</High_Price><Low_Price>52.88</Low_Price><Last_Price>52.9</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>163538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.88</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>52.9</Closing_Ask_Price><Closing_Ask_Size>10900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGTR</Symbol><CUSIP>45783Y665</CUSIP><Open_Price>28.42</Open_Price><High_Price>28.42</High_Price><Low_Price>28.38</Low_Price><Last_Price>28.38</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1222</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IGV</Symbol><CUSIP>464287515</CUSIP><Open_Price>106.38</Open_Price><High_Price>106.38</High_Price><Low_Price>101.94</Low_Price><Last_Price>102.62</Last_Price><Net_Change_in_Price>-3.1</Net_Change_in_Price><Trade_Volume>907926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IH</Symbol><CUSIP>45175B109</CUSIP><Open_Price>2.1</Open_Price><High_Price>2.1</High_Price><Low_Price>2</Low_Price><Last_Price>2</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHAK</Symbol><CUSIP>46435U135</CUSIP><Open_Price>48.37</Open_Price><High_Price>48.37</High_Price><Low_Price>47.11</Low_Price><Last_Price>47.35</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>32861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHD</Symbol><CUSIP>92912P108</CUSIP><Open_Price>6.34</Open_Price><High_Price>6.39</High_Price><Low_Price>6.34</Low_Price><Last_Price>6.39</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHDG</Symbol><CUSIP>97717X594</CUSIP><Open_Price>49.13</Open_Price><High_Price>49.28</High_Price><Low_Price>48.99</Low_Price><Last_Price>49.25</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>41938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHE</Symbol><CUSIP>464288836</CUSIP><Open_Price>85.03</Open_Price><High_Price>85.03</High_Price><Low_Price>84.05</Low_Price><Last_Price>84.87</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>36527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHF</Symbol><CUSIP>464288828</CUSIP><Open_Price>48.03</Open_Price><High_Price>48.57</High_Price><Low_Price>47.66</Low_Price><Last_Price>48.38</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>50552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHG</Symbol><CUSIP>45857P806</CUSIP><Open_Price>141.11</Open_Price><High_Price>141.11</High_Price><Low_Price>139.4</Low_Price><Last_Price>140.36</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>17774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHI</Symbol><CUSIP>464288810</CUSIP><Open_Price>62.22</Open_Price><High_Price>62.27</High_Price><Low_Price>61.53</Low_Price><Last_Price>61.89</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>275115</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHRT</Symbol><CUSIP>45174J509</CUSIP><Open_Price>4.2</Open_Price><High_Price>4.28</High_Price><Low_Price>4.09</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>31183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.1</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>4.18</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHS</Symbol><CUSIP>G4701H109</CUSIP><Open_Price>7.51</Open_Price><High_Price>7.51</High_Price><Low_Price>7.35</Low_Price><Last_Price>7.35</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>28920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHT</Symbol><CUSIP>457919108</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.35</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHY</Symbol><CUSIP>92189F445</CUSIP><Open_Price>21.97</Open_Price><High_Price>22</High_Price><Low_Price>21.94</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IHYF</Symbol><CUSIP>46090A853</CUSIP><Open_Price>22.65</Open_Price><High_Price>22.65</High_Price><Low_Price>22.65</Low_Price><Last_Price>22.65</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIF</Symbol><CUSIP>61745C105</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.17</High_Price><Low_Price>25</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIGD</Symbol><CUSIP>46139W502</CUSIP><Open_Price>24.86</Open_Price><High_Price>24.86</High_Price><Low_Price>24.84</Low_Price><Last_Price>24.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>III</Symbol><CUSIP>45675Y104</CUSIP><Open_Price>5.85</Open_Price><High_Price>5.85</High_Price><Low_Price>5.54</Low_Price><Last_Price>5.58</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>9658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.62</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIIN</Symbol><CUSIP>45774W108</CUSIP><Open_Price>31.68</Open_Price><High_Price>32.41</High_Price><Low_Price>31.68</Low_Price><Last_Price>32.41</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>2897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIIV</Symbol><CUSIP>46571Y107</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.49</High_Price><Low_Price>24.96</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.02</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.45</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIM</Symbol><CUSIP>46132P108</CUSIP><Open_Price>12.36</Open_Price><High_Price>12.37</High_Price><Low_Price>12.35</Low_Price><Last_Price>12.35</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IINN</Symbol><CUSIP>M53637100</CUSIP><Open_Price>.92</Open_Price><High_Price>.93</High_Price><Low_Price>.92</Low_Price><Last_Price>.92</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIPR</Symbol><CUSIP>45781V101</CUSIP><Open_Price>47.8</Open_Price><High_Price>49.78</High_Price><Low_Price>47.8</Low_Price><Last_Price>49.5</Last_Price><Net_Change_in_Price>2.09</Net_Change_in_Price><Trade_Volume>23366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IIPR PRA</Symbol><CUSIP>45781V200</CUSIP><Open_Price>24.22</Open_Price><High_Price>24.28</High_Price><Low_Price>24.13</Low_Price><Last_Price>24.16</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJAN</Symbol><CUSIP>45782C524</CUSIP><Open_Price>36.51</Open_Price><High_Price>36.51</High_Price><Low_Price>36.23</Low_Price><Last_Price>36.32</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>18267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJH</Symbol><CUSIP>464287507</CUSIP><Open_Price>66.32</Open_Price><High_Price>67.02</High_Price><Low_Price>66.02</Low_Price><Last_Price>66.91</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>1814175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJJ</Symbol><CUSIP>464287705</CUSIP><Open_Price>131.82</Open_Price><High_Price>133.45</High_Price><Low_Price>131.22</Low_Price><Last_Price>133.07</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>35608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJK</Symbol><CUSIP>464287606</CUSIP><Open_Price>97.49</Open_Price><High_Price>98.45</High_Price><Low_Price>97.31</Low_Price><Last_Price>98.39</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>31732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJR</Symbol><CUSIP>464287804</CUSIP><Open_Price>120.79</Open_Price><High_Price>121.63</High_Price><Low_Price>119.87</Low_Price><Last_Price>121.37</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>1511590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJS</Symbol><CUSIP>464287879</CUSIP><Open_Price>114.23</Open_Price><High_Price>115.11</High_Price><Low_Price>113.48</Low_Price><Last_Price>114.68</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>136418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJT</Symbol><CUSIP>464287887</CUSIP><Open_Price>141.66</Open_Price><High_Price>142.81</High_Price><Low_Price>141.5</Low_Price><Last_Price>142.76</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>4683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>142.66</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>142.83</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJUL</Symbol><CUSIP>45782C722</CUSIP><Open_Price>33.64</Open_Price><High_Price>33.64</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.63</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IJUN</Symbol><CUSIP>45783Y285</CUSIP><Open_Price>29.3</Open_Price><High_Price>29.31</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.31</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IKT</Symbol><CUSIP>45719W205</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.07</High_Price><Low_Price>1.95</Low_Price><Last_Price>1.95</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>23719</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILAG</Symbol><CUSIP>G4804S119</CUSIP><Open_Price>3.75</Open_Price><High_Price>4.19</High_Price><Low_Price>3.75</Low_Price><Last_Price>3.8</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILCB</Symbol><CUSIP>464287127</CUSIP><Open_Price>94.89</Open_Price><High_Price>94.89</High_Price><Low_Price>94.52</Low_Price><Last_Price>94.55</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILCG</Symbol><CUSIP>464287119</CUSIP><Open_Price>104.99</Open_Price><High_Price>105.39</High_Price><Low_Price>103.75</Low_Price><Last_Price>104.23</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>9288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILCV</Symbol><CUSIP>464288109</CUSIP><Open_Price>94.65</Open_Price><High_Price>94.7</High_Price><Low_Price>94.19</Low_Price><Last_Price>94.63</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>3078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILDR</Symbol><CUSIP>33740F565</CUSIP><Open_Price>33.43</Open_Price><High_Price>33.5</High_Price><Low_Price>33.04</Low_Price><Last_Price>33.25</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>12630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILF</Symbol><CUSIP>464287390</CUSIP><Open_Price>30.9</Open_Price><High_Price>30.9</High_Price><Low_Price>30.66</Low_Price><Last_Price>30.83</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>484007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILIT</Symbol><CUSIP>46436E171</CUSIP><Open_Price>16</Open_Price><High_Price>16.11</High_Price><Low_Price>16</Low_Price><Last_Price>16.11</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILMN</Symbol><CUSIP>452327109</CUSIP><Open_Price>131.33</Open_Price><High_Price>134.43</High_Price><Low_Price>130.92</Low_Price><Last_Price>134.38</Last_Price><Net_Change_in_Price>3.22</Net_Change_in_Price><Trade_Volume>87183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>134.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>134.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILOW</Symbol><CUSIP>00039J822</CUSIP><Open_Price>42.86</Open_Price><High_Price>42.91</High_Price><Low_Price>42.73</Low_Price><Last_Price>42.86</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>4108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILPT</Symbol><CUSIP>456237106</CUSIP><Open_Price>5.58</Open_Price><High_Price>5.58</High_Price><Low_Price>5.48</Low_Price><Last_Price>5.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>18540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILS</Symbol><CUSIP>26923N470</CUSIP><Open_Price>20.02</Open_Price><High_Price>20.02</High_Price><Low_Price>20</Low_Price><Last_Price>20</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ILTB</Symbol><CUSIP>464289479</CUSIP><Open_Price>49.77</Open_Price><High_Price>49.77</High_Price><Low_Price>49.61</Low_Price><Last_Price>49.62</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>3115</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMA</Symbol><CUSIP>45175G207</CUSIP><Open_Price>6.94</Open_Price><High_Price>6.94</High_Price><Low_Price>6.55</Low_Price><Last_Price>6.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMAR</Symbol><CUSIP>45783Y343</CUSIP><Open_Price>0</Open_Price><High_Price>29.96</High_Price><Low_Price>29.96</Low_Price><Last_Price>29.96</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMAX</Symbol><CUSIP>45245E109</CUSIP><Open_Price>36.95</Open_Price><High_Price>36.95</High_Price><Low_Price>35.63</Low_Price><Last_Price>36.01</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>32225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMAY</Symbol><CUSIP>45783Y293</CUSIP><Open_Price>29.94</Open_Price><High_Price>29.98</High_Price><Low_Price>29.94</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMCB</Symbol><CUSIP>464288208</CUSIP><Open_Price>83.09</Open_Price><High_Price>83.61</High_Price><Low_Price>82.68</Low_Price><Last_Price>83.54</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>5948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMCC</Symbol><CUSIP>44969Q406</CUSIP><Open_Price>1.42</Open_Price><High_Price>1.51</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.46</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>4355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.37</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMCG</Symbol><CUSIP>464288307</CUSIP><Open_Price>80.36</Open_Price><High_Price>80.75</High_Price><Low_Price>79.92</Low_Price><Last_Price>80.72</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>10648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMCR</Symbol><CUSIP>45258D105</CUSIP><Open_Price>34.51</Open_Price><High_Price>34.87</High_Price><Low_Price>33.3</Low_Price><Last_Price>33.72</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>14785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>34.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMCV</Symbol><CUSIP>464288406</CUSIP><Open_Price>82</Open_Price><High_Price>83.21</High_Price><Low_Price>82</Low_Price><Last_Price>82.99</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>2701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>83.05</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMDX</Symbol><CUSIP>68235C206</CUSIP><Open_Price>7.43</Open_Price><High_Price>7.43</High_Price><Low_Price>6.63</Low_Price><Last_Price>7.15</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>4164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMF</Symbol><CUSIP>46127B106</CUSIP><Open_Price>0</Open_Price><High_Price>46.32</High_Price><Low_Price>46.32</Low_Price><Last_Price>46.32</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMFL</Symbol><CUSIP>46138J437</CUSIP><Open_Price>30</Open_Price><High_Price>30.15</High_Price><Low_Price>29.99</Low_Price><Last_Price>30.15</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMG</Symbol><CUSIP>67073S406</CUSIP><Open_Price>1.1</Open_Price><High_Price>1.15</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>8634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.22</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMKTA</Symbol><CUSIP>457030104</CUSIP><Open_Price>68.47</Open_Price><High_Price>70.42</High_Price><Low_Price>68.47</Low_Price><Last_Price>69.67</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>6645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>70.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMMP</Symbol><CUSIP>45257L108</CUSIP><Open_Price>2.88</Open_Price><High_Price>2.98</High_Price><Low_Price>2.85</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMMR</Symbol><CUSIP>452521107</CUSIP><Open_Price>6.87</Open_Price><High_Price>6.87</High_Price><Low_Price>6.4</Low_Price><Last_Price>6.41</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>30406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.47</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMMX</Symbol><CUSIP>45258H106</CUSIP><Open_Price>5.28</Open_Price><High_Price>5.56</High_Price><Low_Price>5.02</Low_Price><Last_Price>5.41</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>39793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.35</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>5.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMNM</Symbol><CUSIP>45257U108</CUSIP><Open_Price>21.47</Open_Price><High_Price>21.47</High_Price><Low_Price>20.23</Low_Price><Last_Price>20.83</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>336572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.56</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>20.99</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMNN</Symbol><CUSIP>15117N701</CUSIP><Open_Price>3.85</Open_Price><High_Price>4</High_Price><Low_Price>3.84</Low_Price><Last_Price>3.97</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>8500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMO</Symbol><CUSIP>453038408</CUSIP><Open_Price>86.43</Open_Price><High_Price>89.24</High_Price><Low_Price>85.95</Low_Price><Last_Price>89.09</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>26683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMOM</Symbol><CUSIP>02072L300</CUSIP><Open_Price>38.46</Open_Price><High_Price>38.69</High_Price><Low_Price>38.46</Low_Price><Last_Price>38.69</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.6</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>38.73</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMOS</Symbol><CUSIP>16965P202</CUSIP><Open_Price>30.4</Open_Price><High_Price>30.54</High_Price><Low_Price>30.4</Low_Price><Last_Price>30.54</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMPP</Symbol><CUSIP>Y3894J187</CUSIP><Open_Price>3.65</Open_Price><High_Price>3.77</High_Price><Low_Price>3.57</Low_Price><Last_Price>3.66</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>24691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.41</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMPPP</Symbol><CUSIP>Y3894J112</CUSIP><Open_Price>25.92</Open_Price><High_Price>25.92</High_Price><Low_Price>25.75</Low_Price><Last_Price>25.75</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMRA</Symbol><CUSIP>091748707</CUSIP><Open_Price>14.64</Open_Price><High_Price>15.77</High_Price><Low_Price>14.64</Low_Price><Last_Price>15.77</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>1031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMRN</Symbol><CUSIP>45254U101</CUSIP><Open_Price>.77</Open_Price><High_Price>.81</High_Price><Low_Price>.77</Low_Price><Last_Price>.8</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.82</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMRX</Symbol><CUSIP>45254E107</CUSIP><Open_Price>6.58</Open_Price><High_Price>6.71</High_Price><Low_Price>6.47</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>91023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.52</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>6.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMSR</Symbol><CUSIP>881454102</CUSIP><Open_Price>6.27</Open_Price><High_Price>6.52</High_Price><Low_Price>6.16</Low_Price><Last_Price>6.51</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>80790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.44</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>6.66</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMSRW</Symbol><CUSIP>881454110</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.61</High_Price><Low_Price>2.25</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>11628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMST</Symbol><CUSIP>091748806</CUSIP><Open_Price>12.76</Open_Price><High_Price>13.13</High_Price><Low_Price>12.71</Low_Price><Last_Price>12.96</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>5348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMTB</Symbol><CUSIP>46435G417</CUSIP><Open_Price>44.12</Open_Price><High_Price>44.16</High_Price><Low_Price>44.12</Low_Price><Last_Price>44.16</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMTE</Symbol><CUSIP>Q49376124</CUSIP><Open_Price>.6</Open_Price><High_Price>.61</High_Price><Low_Price>.6</Low_Price><Last_Price>.61</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMTM</Symbol><CUSIP>46434V449</CUSIP><Open_Price>48.53</Open_Price><High_Price>48.68</High_Price><Low_Price>48.38</Low_Price><Last_Price>48.68</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>76687</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMTX</Symbol><CUSIP>N44445109</CUSIP><Open_Price>10.51</Open_Price><High_Price>10.88</High_Price><Low_Price>10.39</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>62733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.36</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>10.58</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMUX</Symbol><CUSIP>4525EP101</CUSIP><Open_Price>.55</Open_Price><High_Price>.59</High_Price><Low_Price>.54</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>154896</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMVT</Symbol><CUSIP>45258J102</CUSIP><Open_Price>25.58</Open_Price><High_Price>26.57</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.91</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>258241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.71</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.05</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IMXI</Symbol><CUSIP>46005L101</CUSIP><Open_Price>15.35</Open_Price><High_Price>15.36</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.34</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>32265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>15.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INAB</Symbol><CUSIP>45674E208</CUSIP><Open_Price>2.32</Open_Price><High_Price>2.58</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.45</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>61298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INAC</Symbol><CUSIP>G4791J106</CUSIP><Open_Price>0</Open_Price><High_Price>10.08</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INACR</Symbol><CUSIP>G4791J114</CUSIP><Open_Price>0</Open_Price><High_Price>.16</High_Price><Low_Price>.16</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INACU</Symbol><CUSIP>G4791J122</CUSIP><Open_Price>0</Open_Price><High_Price>10.13</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INBK</Symbol><CUSIP>320557101</CUSIP><Open_Price>21.07</Open_Price><High_Price>21.07</High_Price><Low_Price>20.31</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>3563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INBKZ</Symbol><CUSIP>320557309</CUSIP><Open_Price>24.75</Open_Price><High_Price>24.92</High_Price><Low_Price>24.75</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INBS</Symbol><CUSIP>36151G709</CUSIP><Open_Price>7.88</Open_Price><High_Price>8.84</High_Price><Low_Price>7.45</Low_Price><Last_Price>8.17</Last_Price><Net_Change_in_Price>-1.33</Net_Change_in_Price><Trade_Volume>370175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.85</Closing_Bid_Price><Closing_Bid_Size>4700</Closing_Bid_Size><Closing_Ask_Price>8.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INBX</Symbol><CUSIP>45720N103</CUSIP><Open_Price>79.2</Open_Price><High_Price>80.5</High_Price><Low_Price>74.57</Low_Price><Last_Price>75.09</Last_Price><Net_Change_in_Price>-4.02</Net_Change_in_Price><Trade_Volume>30724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.75</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>76.46</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INCE</Symbol><CUSIP>35473P504</CUSIP><Open_Price>61.32</Open_Price><High_Price>61.64</High_Price><Low_Price>61.3</Low_Price><Last_Price>61.42</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>2341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INCM</Symbol><CUSIP>35473P439</CUSIP><Open_Price>28.11</Open_Price><High_Price>28.19</High_Price><Low_Price>28.03</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>19629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INCO</Symbol><CUSIP>19762B707</CUSIP><Open_Price>65</Open_Price><High_Price>65.21</High_Price><Low_Price>64.75</Low_Price><Last_Price>65.2</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>17937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INCR</Symbol><CUSIP>M549GJ111</CUSIP><Open_Price>1</Open_Price><High_Price>1.05</High_Price><Low_Price>1</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>26538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INCY</Symbol><CUSIP>45337C102</CUSIP><Open_Price>98.51</Open_Price><High_Price>101.47</High_Price><Low_Price>98</Low_Price><Last_Price>101.42</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>96778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>101.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>102.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IND</Symbol><CUSIP>23306X787</CUSIP><Open_Price>0</Open_Price><High_Price>25.07</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDA</Symbol><CUSIP>46429B598</CUSIP><Open_Price>54.5</Open_Price><High_Price>54.58</High_Price><Low_Price>54.34</Low_Price><Last_Price>54.57</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>871748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDB</Symbol><CUSIP>453836108</CUSIP><Open_Price>73.56</Open_Price><High_Price>73.72</High_Price><Low_Price>72.35</Low_Price><Last_Price>73.16</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>10685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>72.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>73.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDE</Symbol><CUSIP>577130610</CUSIP><Open_Price>30</Open_Price><High_Price>30.12</High_Price><Low_Price>30</Low_Price><Last_Price>30.12</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDH</Symbol><CUSIP>97717Y428</CUSIP><Open_Price>42.65</Open_Price><High_Price>42.7</High_Price><Low_Price>42.65</Low_Price><Last_Price>42.7</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDI</Symbol><CUSIP>45569U101</CUSIP><Open_Price>3.64</Open_Price><High_Price>3.74</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.71</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>127703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDL</Symbol><CUSIP>25490K331</CUSIP><Open_Price>57.6</Open_Price><High_Price>57.9</High_Price><Low_Price>57.49</Low_Price><Last_Price>57.9</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>4998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDO</Symbol><CUSIP>G4760X102</CUSIP><Open_Price>2.94</Open_Price><High_Price>3.14</High_Price><Low_Price>2.87</Low_Price><Last_Price>3.14</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>28250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDP</Symbol><CUSIP>45339J204</CUSIP><Open_Price>2.93</Open_Price><High_Price>2.93</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>21878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.8</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDS</Symbol><CUSIP>69374H766</CUSIP><Open_Price>36.89</Open_Price><High_Price>36.89</High_Price><Low_Price>36.65</Low_Price><Last_Price>36.84</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDV</Symbol><CUSIP>G4766E116</CUSIP><Open_Price>36</Open_Price><High_Price>36.07</High_Price><Low_Price>35.55</Low_Price><Last_Price>35.74</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>42097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.52</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.92</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INDY</Symbol><CUSIP>464289529</CUSIP><Open_Price>49.48</Open_Price><High_Price>49.48</High_Price><Low_Price>49.37</Low_Price><Last_Price>49.48</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INEO</Symbol><CUSIP>G7776G104</CUSIP><Open_Price>.5</Open_Price><High_Price>.54</High_Price><Low_Price>.48</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INEQ</Symbol><CUSIP>19761L862</CUSIP><Open_Price>37.35</Open_Price><High_Price>37.35</High_Price><Low_Price>37.21</Low_Price><Last_Price>37.3</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INFL</Symbol><CUSIP>53656F623</CUSIP><Open_Price>44.69</Open_Price><High_Price>44.75</High_Price><Low_Price>44.38</Low_Price><Last_Price>44.75</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>3075</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INFO</Symbol><CUSIP>41151J745</CUSIP><Open_Price>24.58</Open_Price><High_Price>24.58</High_Price><Low_Price>24.58</Low_Price><Last_Price>24.58</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INFR</Symbol><CUSIP>35473P447</CUSIP><Open_Price>0</Open_Price><High_Price>27.71</High_Price><Low_Price>27.71</Low_Price><Last_Price>27.71</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INFU</Symbol><CUSIP>45685K102</CUSIP><Open_Price>9</Open_Price><High_Price>9</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.39</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>39704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INFY</Symbol><CUSIP>456788108</CUSIP><Open_Price>18.2</Open_Price><High_Price>18.31</High_Price><Low_Price>18.04</Low_Price><Last_Price>18.16</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>633145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ING</Symbol><CUSIP>456837103</CUSIP><Open_Price>28.62</Open_Price><High_Price>28.79</High_Price><Low_Price>28.54</Low_Price><Last_Price>28.79</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>113302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INGM</Symbol><CUSIP>457152106</CUSIP><Open_Price>21.49</Open_Price><High_Price>21.56</High_Price><Low_Price>21.03</Low_Price><Last_Price>21.34</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>14945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INGN</Symbol><CUSIP>45780L104</CUSIP><Open_Price>6.78</Open_Price><High_Price>6.78</High_Price><Low_Price>6.54</Low_Price><Last_Price>6.63</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>20284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INGR</Symbol><CUSIP>457187102</CUSIP><Open_Price>109.14</Open_Price><High_Price>110.47</High_Price><Low_Price>108.48</Low_Price><Last_Price>109.74</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>9618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INHD</Symbol><CUSIP>4576JP307</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.35</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.3</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>55961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.28</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INKM</Symbol><CUSIP>78467V202</CUSIP><Open_Price>33.06</Open_Price><High_Price>33.09</High_Price><Low_Price>33.03</Low_Price><Last_Price>33.09</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INKT</Symbol><CUSIP>603693201</CUSIP><Open_Price>11.2</Open_Price><High_Price>11.2</High_Price><Low_Price>11.05</Low_Price><Last_Price>11.05</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INLF</Symbol><CUSIP>G4808M100</CUSIP><Open_Price>.48</Open_Price><High_Price>.5</High_Price><Low_Price>.48</Low_Price><Last_Price>.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>14147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.46</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>.51</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INLX</Symbol><CUSIP>45825X204</CUSIP><Open_Price>0</Open_Price><High_Price>7.97</High_Price><Low_Price>7.97</Low_Price><Last_Price>7.97</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INM</Symbol><CUSIP>457637700</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.13</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>9153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INMB</Symbol><CUSIP>45782T105</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.61</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>36182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INMD</Symbol><CUSIP>M5425M103</CUSIP><Open_Price>14.72</Open_Price><High_Price>14.98</High_Price><Low_Price>14.72</Low_Price><Last_Price>14.79</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>62800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>14.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INMU</Symbol><CUSIP>092528207</CUSIP><Open_Price>24.09</Open_Price><High_Price>24.09</High_Price><Low_Price>24.05</Low_Price><Last_Price>24.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INN</Symbol><CUSIP>866082100</CUSIP><Open_Price>4.93</Open_Price><High_Price>4.96</High_Price><Low_Price>4.78</Low_Price><Last_Price>4.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>23816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INN PRE</Symbol><CUSIP>866082605</CUSIP><Open_Price>17.5</Open_Price><High_Price>18.38</High_Price><Low_Price>17.5</Low_Price><Last_Price>18.38</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INN PRF</Symbol><CUSIP>866082704</CUSIP><Open_Price>0</Open_Price><High_Price>18.39</High_Price><Low_Price>18.39</Low_Price><Last_Price>18.39</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INNV</Symbol><CUSIP>45784A104</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.28</High_Price><Low_Price>5.16</Low_Price><Last_Price>5.16</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.35</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INO</Symbol><CUSIP>45773H409</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.8</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>141727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.67</Closing_Bid_Price><Closing_Bid_Size>3200</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INOD</Symbol><CUSIP>457642205</CUSIP><Open_Price>52.47</Open_Price><High_Price>53.62</High_Price><Low_Price>51.93</Low_Price><Last_Price>53</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>61514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.54</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>53.48</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INOV</Symbol><CUSIP>45783Y459</CUSIP><Open_Price>34.73</Open_Price><High_Price>34.73</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.64</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INQQ</Symbol><CUSIP>301505558</CUSIP><Open_Price>14.74</Open_Price><High_Price>14.83</High_Price><Low_Price>14.74</Low_Price><Last_Price>14.83</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>24991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INR</Symbol><CUSIP>456941103</CUSIP><Open_Price>14.69</Open_Price><High_Price>14.8</High_Price><Low_Price>14.47</Low_Price><Last_Price>14.72</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INRO</Symbol><CUSIP>09290C830</CUSIP><Open_Price>32.39</Open_Price><High_Price>32.39</High_Price><Low_Price>32.21</Low_Price><Last_Price>32.21</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.23</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>32.27</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INSE</Symbol><CUSIP>45782N108</CUSIP><Open_Price>9.59</Open_Price><High_Price>9.59</High_Price><Low_Price>8.98</Low_Price><Last_Price>8.98</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>3397</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INSG</Symbol><CUSIP>45782B302</CUSIP><Open_Price>10.46</Open_Price><High_Price>10.46</High_Price><Low_Price>9.95</Low_Price><Last_Price>10.11</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>7288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INSM</Symbol><CUSIP>457669307</CUSIP><Open_Price>176.05</Open_Price><High_Price>177.57</High_Price><Low_Price>173.61</Low_Price><Last_Price>177.1</Last_Price><Net_Change_in_Price>3.06</Net_Change_in_Price><Trade_Volume>77227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>176.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>178.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INSP</Symbol><CUSIP>457730109</CUSIP><Open_Price>92.2</Open_Price><High_Price>93.73</High_Price><Low_Price>91.92</Low_Price><Last_Price>92.27</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>31288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INSW</Symbol><CUSIP>Y41053102</CUSIP><Open_Price>48</Open_Price><High_Price>48</High_Price><Low_Price>46.15</Low_Price><Last_Price>46.98</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>21884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTA</Symbol><CUSIP>45827U109</CUSIP><Open_Price>45.97</Open_Price><High_Price>46.1</High_Price><Low_Price>43.58</Low_Price><Last_Price>43.89</Last_Price><Net_Change_in_Price>-1.9</Net_Change_in_Price><Trade_Volume>30918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>44.14</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTC</Symbol><CUSIP>458140100</CUSIP><Open_Price>37.8</Open_Price><High_Price>39.86</High_Price><Low_Price>37.76</Low_Price><Last_Price>39.38</Last_Price><Net_Change_in_Price>2.48</Net_Change_in_Price><Trade_Volume>5299348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.37</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>39.38</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTF</Symbol><CUSIP>46434V274</CUSIP><Open_Price>38.14</Open_Price><High_Price>38.16</High_Price><Low_Price>37.96</Low_Price><Last_Price>38.16</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>15911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTG</Symbol><CUSIP>458685104</CUSIP><Open_Price>28.88</Open_Price><High_Price>28.88</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.32</Last_Price><Net_Change_in_Price>-2.08</Net_Change_in_Price><Trade_Volume>1923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTJ</Symbol><CUSIP>G48047107</CUSIP><Open_Price>.6</Open_Price><High_Price>.6</High_Price><Low_Price>.6</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTL</Symbol><CUSIP>66538H237</CUSIP><Open_Price>28.22</Open_Price><High_Price>28.24</High_Price><Low_Price>28.22</Low_Price><Last_Price>28.24</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTR</Symbol><CUSIP>G4R20B107</CUSIP><Open_Price>8.64</Open_Price><High_Price>8.64</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.46</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>179231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.4</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>8.53</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTS</Symbol><CUSIP>45828J103</CUSIP><Open_Price>.4</Open_Price><High_Price>.41</High_Price><Low_Price>.4</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>158342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>.42</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTT</Symbol><CUSIP>461147100</CUSIP><Open_Price>7.38</Open_Price><High_Price>7.56</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.56</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTU</Symbol><CUSIP>461202103</CUSIP><Open_Price>660.6</Open_Price><High_Price>660.6</High_Price><Low_Price>622.26</Low_Price><Last_Price>629.47</Last_Price><Net_Change_in_Price>-33.26</Net_Change_in_Price><Trade_Volume>144290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>628.36</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>629.82</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTW</Symbol><CUSIP>38747R553</CUSIP><Open_Price>45.35</Open_Price><High_Price>50</High_Price><Low_Price>45.35</Low_Price><Last_Price>48.84</Last_Price><Net_Change_in_Price>5.69</Net_Change_in_Price><Trade_Volume>78121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>48.99</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INTZ</Symbol><CUSIP>46121E304</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.21</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INUV</Symbol><CUSIP>46122W303</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.65</High_Price><Low_Price>2.53</Low_Price><Last_Price>2.64</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INV</Symbol><CUSIP>45784M108</CUSIP><Open_Price>4.25</Open_Price><High_Price>4.65</High_Price><Low_Price>4.1</Low_Price><Last_Price>4.48</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>121062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.47</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>4.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVA</Symbol><CUSIP>45781M101</CUSIP><Open_Price>19.83</Open_Price><High_Price>20</High_Price><Low_Price>19.81</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>19547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.71</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>20.01</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVE</Symbol><CUSIP>45170X205</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.85</High_Price><Low_Price>3.65</Low_Price><Last_Price>3.65</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>1882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVG</Symbol><CUSIP>90139K506</CUSIP><Open_Price>25.73</Open_Price><High_Price>25.73</High_Price><Low_Price>25.66</Low_Price><Last_Price>25.66</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVH</Symbol><CUSIP>46187W107</CUSIP><Open_Price>27.71</Open_Price><High_Price>27.84</High_Price><Low_Price>27.55</Low_Price><Last_Price>27.71</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>266571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVN</Symbol><CUSIP>015564602</CUSIP><Open_Price>21.79</Open_Price><High_Price>21.79</High_Price><Low_Price>21.43</Low_Price><Last_Price>21.43</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVX</Symbol><CUSIP>457651107</CUSIP><Open_Price>21.99</Open_Price><High_Price>22.79</High_Price><Low_Price>21.82</Low_Price><Last_Price>22.79</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>6802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVZ</Symbol><CUSIP>M5R635108</CUSIP><Open_Price>.9</Open_Price><High_Price>1</High_Price><Low_Price>.88</Low_Price><Last_Price>.96</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>465879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>INVZW</Symbol><CUSIP>M5R635116</CUSIP><Open_Price>.02</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOBT</Symbol><CUSIP>449778109</CUSIP><Open_Price>.61</Open_Price><High_Price>.67</High_Price><Low_Price>.6</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>63579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOCT</Symbol><CUSIP>45782C631</CUSIP><Open_Price>35</Open_Price><High_Price>35.1</High_Price><Low_Price>35</Low_Price><Last_Price>35.03</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ION</Symbol><CUSIP>74347G267</CUSIP><Open_Price>53.19</Open_Price><High_Price>53.19</High_Price><Low_Price>52.74</Low_Price><Last_Price>53.01</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>1735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONL</Symbol><CUSIP>38747R546</CUSIP><Open_Price>34.52</Open_Price><High_Price>36.04</High_Price><Low_Price>31.3</Low_Price><Last_Price>35.57</Last_Price><Net_Change_in_Price>2.61</Net_Change_in_Price><Trade_Volume>61478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.56</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>35.8</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONQ</Symbol><CUSIP>46222L108</CUSIP><Open_Price>46.02</Open_Price><High_Price>47.07</High_Price><Low_Price>43.81</Low_Price><Last_Price>46.79</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>1227172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONQ WS</Symbol><CUSIP>46222L116</CUSIP><Open_Price>33.43</Open_Price><High_Price>35.55</High_Price><Low_Price>33.43</Low_Price><Last_Price>35.55</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONR</Symbol><CUSIP>46211L101</CUSIP><Open_Price>5.1</Open_Price><High_Price>5.3</High_Price><Low_Price>5.1</Low_Price><Last_Price>5.2</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>1989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONS</Symbol><CUSIP>462222100</CUSIP><Open_Price>79.81</Open_Price><High_Price>80.15</High_Price><Low_Price>78.31</Low_Price><Last_Price>79.67</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>61838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONX</Symbol><CUSIP>88636R230</CUSIP><Open_Price>22.68</Open_Price><High_Price>23.71</High_Price><Low_Price>20.6</Low_Price><Last_Price>23.46</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>592680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.56</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IONZ</Symbol><CUSIP>88636W247</CUSIP><Open_Price>21.45</Open_Price><High_Price>23.6</High_Price><Low_Price>20.37</Low_Price><Last_Price>20.66</Last_Price><Net_Change_in_Price>-2.04</Net_Change_in_Price><Trade_Volume>183682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.61</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>20.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOO</Symbol><CUSIP>464287572</CUSIP><Open_Price>127.57</Open_Price><High_Price>128.25</High_Price><Low_Price>126.58</Low_Price><Last_Price>127.15</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>40028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOPP</Symbol><CUSIP>82889N491</CUSIP><Open_Price>27.16</Open_Price><High_Price>27.23</High_Price><Low_Price>27.16</Low_Price><Last_Price>27.23</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOSP</Symbol><CUSIP>45768S105</CUSIP><Open_Price>76.51</Open_Price><High_Price>76.67</High_Price><Low_Price>75.94</Low_Price><Last_Price>76.28</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>7573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>76.95</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOT</Symbol><CUSIP>79589L106</CUSIP><Open_Price>35.9</Open_Price><High_Price>35.9</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.95</Last_Price><Net_Change_in_Price>-1.49</Net_Change_in_Price><Trade_Volume>196898</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOTR</Symbol><CUSIP>G4940T112</CUSIP><Open_Price>2.56</Open_Price><High_Price>2.56</High_Price><Low_Price>2.47</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>47</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.36</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.6</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOVA</Symbol><CUSIP>462260100</CUSIP><Open_Price>2.78</Open_Price><High_Price>2.81</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>972882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.51</Closing_Bid_Price><Closing_Bid_Size>4300</Closing_Bid_Size><Closing_Ask_Price>2.52</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IOYY</Symbol><CUSIP>38747R231</CUSIP><Open_Price>17.1</Open_Price><High_Price>17.25</High_Price><Low_Price>16.82</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IP</Symbol><CUSIP>460146103</CUSIP><Open_Price>39.54</Open_Price><High_Price>40.48</High_Price><Low_Price>39.1</Low_Price><Last_Price>40.26</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>161987</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPAC</Symbol><CUSIP>46434V696</CUSIP><Open_Price>73.9</Open_Price><High_Price>73.97</High_Price><Low_Price>73.44</Low_Price><Last_Price>73.97</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>116837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPAR</Symbol><CUSIP>458334109</CUSIP><Open_Price>85.23</Open_Price><High_Price>85.95</High_Price><Low_Price>84.43</Low_Price><Last_Price>85.44</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>9544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>84.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>86.07</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPAV</Symbol><CUSIP>37960A446</CUSIP><Open_Price>0</Open_Price><High_Price>29.79</High_Price><Low_Price>29.79</Low_Price><Last_Price>29.79</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPAY</Symbol><CUSIP>032108656</CUSIP><Open_Price>52.25</Open_Price><High_Price>52.25</High_Price><Low_Price>51.57</Low_Price><Last_Price>51.57</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>1185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPB</Symbol><CUSIP>45408V203</CUSIP><Open_Price>0</Open_Price><High_Price>25.77</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPCX</Symbol><CUSIP>G47875102</CUSIP><Open_Price>0</Open_Price><High_Price>10.14</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.12</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPCXR</Symbol><CUSIP>G47875110</CUSIP><Open_Price>.4</Open_Price><High_Price>.4</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPCXU</Symbol><CUSIP>G47875128</CUSIP><Open_Price>0</Open_Price><High_Price>10.51</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPDN</Symbol><CUSIP>74312Y400</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.34</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>7821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPEX</Symbol><CUSIP>G6001J107</CUSIP><Open_Price>0</Open_Price><High_Price>10.28</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPEXR</Symbol><CUSIP>G6001J131</CUSIP><Open_Price>0</Open_Price><High_Price>.79</High_Price><Low_Price>.79</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPGP</Symbol><CUSIP>44980X109</CUSIP><Open_Price>73.16</Open_Price><High_Price>75.63</High_Price><Low_Price>73.16</Low_Price><Last_Price>74.84</Last_Price><Net_Change_in_Price>3.23</Net_Change_in_Price><Trade_Volume>16611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>75.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPHA</Symbol><CUSIP>45781K204</CUSIP><Open_Price>1.83</Open_Price><High_Price>1.85</High_Price><Low_Price>1.83</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>9218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPI</Symbol><CUSIP>46121Y201</CUSIP><Open_Price>27.95</Open_Price><High_Price>28.55</High_Price><Low_Price>27.95</Low_Price><Last_Price>28.27</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>2411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPKW</Symbol><CUSIP>46138E644</CUSIP><Open_Price>55.99</Open_Price><High_Price>56.27</High_Price><Low_Price>55.97</Low_Price><Last_Price>56.27</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>3470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>56.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPM</Symbol><CUSIP>69764K106</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.75</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPO</Symbol><CUSIP>759937204</CUSIP><Open_Price>46.25</Open_Price><High_Price>47.15</High_Price><Low_Price>46.18</Low_Price><Last_Price>47.02</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>10047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPOD</Symbol><CUSIP>G2867S109</CUSIP><Open_Price>0</Open_Price><High_Price>10.2</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPODU</Symbol><CUSIP>G2867S125</CUSIP><Open_Price>0</Open_Price><High_Price>10.32</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/20/2025</Last_Trade_Date><Closing_Bid_Price>10.3</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPODW</Symbol><CUSIP>G2867S117</CUSIP><Open_Price>0</Open_Price><High_Price>.26</High_Price><Low_Price>.26</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPOS</Symbol><CUSIP>759937303</CUSIP><Open_Price>17.23</Open_Price><High_Price>17.24</High_Price><Low_Price>17.23</Low_Price><Last_Price>17.24</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPSC</Symbol><CUSIP>15673T100</CUSIP><Open_Price>.99</Open_Price><High_Price>1.04</High_Price><Low_Price>.93</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>98822</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPST</Symbol><CUSIP>42727R203</CUSIP><Open_Price>1.65</Open_Price><High_Price>1.88</High_Price><Low_Price>1.65</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>26270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPW</Symbol><CUSIP>46265P206</CUSIP><Open_Price>7.56</Open_Price><High_Price>7.91</High_Price><Low_Price>7.46</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPWR</Symbol><CUSIP>451622203</CUSIP><Open_Price>3.03</Open_Price><High_Price>3.36</High_Price><Low_Price>3.03</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>9387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IPX</Symbol><CUSIP>44916E100</CUSIP><Open_Price>37.7</Open_Price><High_Price>39.86</High_Price><Low_Price>37.7</Low_Price><Last_Price>39.82</Last_Price><Net_Change_in_Price>3.64</Net_Change_in_Price><Trade_Volume>11964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.86</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>42.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQ</Symbol><CUSIP>46267X108</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.11</High_Price><Low_Price>1.96</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1629671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.04</Closing_Bid_Price><Closing_Bid_Size>39700</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQDF</Symbol><CUSIP>33939L837</CUSIP><Open_Price>30.8</Open_Price><High_Price>30.89</High_Price><Low_Price>30.78</Low_Price><Last_Price>30.89</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>5144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQDG</Symbol><CUSIP>97717X131</CUSIP><Open_Price>41.59</Open_Price><High_Price>41.79</High_Price><Low_Price>41.59</Low_Price><Last_Price>41.79</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQDY</Symbol><CUSIP>33939L829</CUSIP><Open_Price>37.08</Open_Price><High_Price>37.34</High_Price><Low_Price>37.08</Low_Price><Last_Price>37.18</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>1956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQHI</Symbol><CUSIP>45409F736</CUSIP><Open_Price>26.15</Open_Price><High_Price>26.3</High_Price><Low_Price>26.15</Low_Price><Last_Price>26.3</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQI</Symbol><CUSIP>46133G107</CUSIP><Open_Price>9.96</Open_Price><High_Price>9.96</High_Price><Low_Price>9.93</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQLT</Symbol><CUSIP>46434V456</CUSIP><Open_Price>45.92</Open_Price><High_Price>45.93</High_Price><Low_Price>45.7</Low_Price><Last_Price>45.93</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>179881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQM</Symbol><CUSIP>35473P512</CUSIP><Open_Price>88.94</Open_Price><High_Price>88.94</High_Price><Low_Price>88.63</Low_Price><Last_Price>88.63</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQQQ</Symbol><CUSIP>74347G234</CUSIP><Open_Price>44.91</Open_Price><High_Price>45</High_Price><Low_Price>44.3</Low_Price><Last_Price>44.34</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQRA</Symbol><CUSIP>45409F710</CUSIP><Open_Price>28.21</Open_Price><High_Price>28.21</High_Price><Low_Price>28.18</Low_Price><Last_Price>28.18</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQSI</Symbol><CUSIP>45409B453</CUSIP><Open_Price>35.47</Open_Price><High_Price>35.47</High_Price><Low_Price>35.45</Low_Price><Last_Price>35.45</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQSM</Symbol><CUSIP>45409B248</CUSIP><Open_Price>34.64</Open_Price><High_Price>34.98</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.98</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQST</Symbol><CUSIP>46265G206</CUSIP><Open_Price>2.98</Open_Price><High_Price>3.1</High_Price><Low_Price>2.92</Low_Price><Last_Price>3.05</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>3004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQSU</Symbol><CUSIP>45409B461</CUSIP><Open_Price>54.99</Open_Price><High_Price>54.99</High_Price><Low_Price>54.48</Low_Price><Last_Price>54.64</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQSZ</Symbol><CUSIP>46127B700</CUSIP><Open_Price>0</Open_Price><High_Price>28.2</High_Price><Low_Price>28.2</Low_Price><Last_Price>28.2</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IQV</Symbol><CUSIP>46266C105</CUSIP><Open_Price>225.65</Open_Price><High_Price>227</High_Price><Low_Price>224.14</Low_Price><Last_Price>225.45</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>28641</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IR</Symbol><CUSIP>45687V106</CUSIP><Open_Price>79.32</Open_Price><High_Price>80.08</High_Price><Low_Price>78.74</Low_Price><Last_Price>79.77</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>56492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRD</Symbol><CUSIP>67577R102</CUSIP><Open_Price>2.24</Open_Price><High_Price>2.31</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>58469</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRDM</Symbol><CUSIP>46269C102</CUSIP><Open_Price>17.57</Open_Price><High_Price>17.97</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.78</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>48745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.61</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRE</Symbol><CUSIP>88636W650</CUSIP><Open_Price>6.31</Open_Price><High_Price>7.47</High_Price><Low_Price>6.02</Low_Price><Last_Price>7.46</Last_Price><Net_Change_in_Price>1.52</Net_Change_in_Price><Trade_Volume>3792684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IREG</Symbol><CUSIP>88340F100</CUSIP><Open_Price>18</Open_Price><High_Price>20.74</High_Price><Low_Price>18</Low_Price><Last_Price>20.74</Last_Price><Net_Change_in_Price>4.32</Net_Change_in_Price><Trade_Volume>671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.76</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IREN</Symbol><CUSIP>Q4982L109</CUSIP><Open_Price>39.01</Open_Price><High_Price>42.75</High_Price><Low_Price>38.1</Low_Price><Last_Price>42.73</Last_Price><Net_Change_in_Price>4.96</Net_Change_in_Price><Trade_Volume>1929095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRET</Symbol><CUSIP>88636J584</CUSIP><Open_Price>18.93</Open_Price><High_Price>18.93</High_Price><Low_Price>18.92</Low_Price><Last_Price>18.92</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IREX</Symbol><CUSIP>46092D475</CUSIP><Open_Price>10.63</Open_Price><High_Price>12.74</High_Price><Low_Price>10.36</Low_Price><Last_Price>12.74</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>99991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRHOU</Symbol><CUSIP>46283H202</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.95</Low_Price><Last_Price>9.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRIX</Symbol><CUSIP>462684101</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.19</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRM</Symbol><CUSIP>46284V101</CUSIP><Open_Price>82.83</Open_Price><High_Price>83.75</High_Price><Low_Price>82.4</Low_Price><Last_Price>83.25</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>34918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRMD</Symbol><CUSIP>46266A109</CUSIP><Open_Price>97.7</Open_Price><High_Price>97.7</High_Price><Low_Price>95.58</Low_Price><Last_Price>95.63</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>3767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>94.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>96.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRON</Symbol><CUSIP>254604101</CUSIP><Open_Price>79.3</Open_Price><High_Price>79.47</High_Price><Low_Price>77.92</Low_Price><Last_Price>79.03</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>18392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IROQ</Symbol><CUSIP>44951J105</CUSIP><Open_Price>0</Open_Price><High_Price>26.98</High_Price><Low_Price>26.98</Low_Price><Last_Price>26.98</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRS</Symbol><CUSIP>450047303</CUSIP><Open_Price>16.7</Open_Price><High_Price>16.81</High_Price><Low_Price>16.51</Low_Price><Last_Price>16.64</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>8485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRS WS</Symbol><CUSIP>P5880C134</CUSIP><Open_Price>0</Open_Price><High_Price>1.9</High_Price><Low_Price>1.9</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRT</Symbol><CUSIP>45378A106</CUSIP><Open_Price>17.41</Open_Price><High_Price>17.62</High_Price><Low_Price>17.25</Low_Price><Last_Price>17.6</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>68550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRTC</Symbol><CUSIP>450056106</CUSIP><Open_Price>176.6</Open_Price><High_Price>177.78</High_Price><Low_Price>174.93</Low_Price><Last_Price>175.36</Last_Price><Net_Change_in_Price>-2.08</Net_Change_in_Price><Trade_Volume>7555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>173.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>176.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRTR</Symbol><CUSIP>46438G844</CUSIP><Open_Price>30.93</Open_Price><High_Price>30.93</High_Price><Low_Price>30.83</Low_Price><Last_Price>30.87</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRVH</Symbol><CUSIP>37960A792</CUSIP><Open_Price>20.34</Open_Price><High_Price>20.44</High_Price><Low_Price>20.34</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IRWD</Symbol><CUSIP>46333X108</CUSIP><Open_Price>4.6</Open_Price><High_Price>5.78</High_Price><Low_Price>4.2</Low_Price><Last_Price>4.26</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>10248515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.25</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>4.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISBA</Symbol><CUSIP>464214105</CUSIP><Open_Price>49.56</Open_Price><High_Price>50.23</High_Price><Low_Price>49.56</Low_Price><Last_Price>50.23</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISCB</Symbol><CUSIP>464288505</CUSIP><Open_Price>65.44</Open_Price><High_Price>65.71</High_Price><Low_Price>65.44</Low_Price><Last_Price>65.62</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISCF</Symbol><CUSIP>46434V266</CUSIP><Open_Price>41.79</Open_Price><High_Price>41.84</High_Price><Low_Price>41.66</Low_Price><Last_Price>41.82</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>3507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISCG</Symbol><CUSIP>464288604</CUSIP><Open_Price>55.93</Open_Price><High_Price>56.26</High_Price><Low_Price>55.92</Low_Price><Last_Price>56.18</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>3460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISCV</Symbol><CUSIP>464288703</CUSIP><Open_Price>69</Open_Price><High_Price>69.28</High_Price><Low_Price>68.95</Low_Price><Last_Price>69.06</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>1897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISD</Symbol><CUSIP>69346H100</CUSIP><Open_Price>14.47</Open_Price><High_Price>14.47</High_Price><Low_Price>14.44</Low_Price><Last_Price>14.44</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISEP</Symbol><CUSIP>45783Y533</CUSIP><Open_Price>32.69</Open_Price><High_Price>32.75</High_Price><Low_Price>32.69</Low_Price><Last_Price>32.75</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>79</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISHG</Symbol><CUSIP>464288125</CUSIP><Open_Price>75.16</Open_Price><High_Price>75.2</High_Price><Low_Price>75.09</Low_Price><Last_Price>75.09</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.81</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>75.35</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISHP</Symbol><CUSIP>33738R829</CUSIP><Open_Price>39.33</Open_Price><High_Price>39.33</High_Price><Low_Price>39.33</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>38.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISMD</Symbol><CUSIP>66538H641</CUSIP><Open_Price>38.87</Open_Price><High_Price>38.94</High_Price><Low_Price>38.7</Low_Price><Last_Price>38.94</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>5672</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISMF</Symbol><CUSIP>09290C731</CUSIP><Open_Price>26.56</Open_Price><High_Price>26.59</High_Price><Low_Price>26.53</Low_Price><Last_Price>26.53</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISOU</Symbol><CUSIP>46500E867</CUSIP><Open_Price>9.47</Open_Price><High_Price>10.32</High_Price><Low_Price>9.47</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>25207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISPC</Symbol><CUSIP>45032V207</CUSIP><Open_Price>.27</Open_Price><High_Price>.3</High_Price><Low_Price>.27</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>181006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISPO</Symbol><CUSIP>45791E206</CUSIP><Open_Price>4.18</Open_Price><High_Price>4.2</High_Price><Low_Price>4.17</Low_Price><Last_Price>4.18</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>9701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.18</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISPOW</Symbol><CUSIP>45791E115</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>10000</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISPR</Symbol><CUSIP>46501C100</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.86</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISPY</Symbol><CUSIP>74347G242</CUSIP><Open_Price>45.81</Open_Price><High_Price>45.81</High_Price><Low_Price>45.57</Low_Price><Last_Price>45.71</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>3428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISRA</Symbol><CUSIP>92189F635</CUSIP><Open_Price>59.19</Open_Price><High_Price>59.64</High_Price><Low_Price>59.19</Low_Price><Last_Price>59.59</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>1662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISRG</Symbol><CUSIP>46120E602</CUSIP><Open_Price>566.78</Open_Price><High_Price>567.19</High_Price><Low_Price>555.73</Low_Price><Last_Price>561.88</Last_Price><Net_Change_in_Price>-4.78</Net_Change_in_Price><Trade_Volume>47761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>561.52</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>562.02</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISSC</Symbol><CUSIP>45769N105</CUSIP><Open_Price>19</Open_Price><High_Price>19</High_Price><Low_Price>17.44</Low_Price><Last_Price>18.75</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>47318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>18.91</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISTB</Symbol><CUSIP>46432F859</CUSIP><Open_Price>48.77</Open_Price><High_Price>48.77</High_Price><Low_Price>48.75</Low_Price><Last_Price>48.76</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>22755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.74</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>48.76</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISTR</Symbol><CUSIP>46134L105</CUSIP><Open_Price>27.19</Open_Price><High_Price>27.19</High_Price><Low_Price>26.22</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>4216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISUL</Symbol><CUSIP>38747R223</CUSIP><Open_Price>37.11</Open_Price><High_Price>37.21</High_Price><Low_Price>37.11</Low_Price><Last_Price>37.21</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.96</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>37.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISVL</Symbol><CUSIP>46436E510</CUSIP><Open_Price>47.78</Open_Price><High_Price>47.81</High_Price><Low_Price>47.78</Low_Price><Last_Price>47.79</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ISWN</Symbol><CUSIP>032108821</CUSIP><Open_Price>21.58</Open_Price><High_Price>21.58</High_Price><Low_Price>21.55</Low_Price><Last_Price>21.55</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IT</Symbol><CUSIP>366651107</CUSIP><Open_Price>250.01</Open_Price><High_Price>250.01</High_Price><Low_Price>236.94</Low_Price><Last_Price>237.03</Last_Price><Net_Change_in_Price>-15.36</Net_Change_in_Price><Trade_Volume>46070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITA</Symbol><CUSIP>464288760</CUSIP><Open_Price>215.52</Open_Price><High_Price>221.85</High_Price><Low_Price>213.72</Low_Price><Last_Price>221.85</Last_Price><Net_Change_in_Price>7.62</Net_Change_in_Price><Trade_Volume>67621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITAN</Symbol><CUSIP>02072L771</CUSIP><Open_Price>37.22</Open_Price><High_Price>37.34</High_Price><Low_Price>37.22</Low_Price><Last_Price>37.23</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITB</Symbol><CUSIP>464288752</CUSIP><Open_Price>96.5</Open_Price><High_Price>97.86</High_Price><Low_Price>95.83</Low_Price><Last_Price>97.49</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>187821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDB</Symbol><CUSIP>46438G828</CUSIP><Open_Price>32.99</Open_Price><High_Price>33.03</High_Price><Low_Price>32.93</Low_Price><Last_Price>33.03</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>15709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDC</Symbol><CUSIP>46438G810</CUSIP><Open_Price>34.22</Open_Price><High_Price>34.22</High_Price><Low_Price>34.07</Low_Price><Last_Price>34.15</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>3012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDD</Symbol><CUSIP>46438G794</CUSIP><Open_Price>35.5</Open_Price><High_Price>35.5</High_Price><Low_Price>35.3</Low_Price><Last_Price>35.42</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>7508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDE</Symbol><CUSIP>46438G786</CUSIP><Open_Price>36.38</Open_Price><High_Price>36.42</High_Price><Low_Price>36.32</Low_Price><Last_Price>36.42</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDF</Symbol><CUSIP>46438G778</CUSIP><Open_Price>37.4</Open_Price><High_Price>37.4</High_Price><Low_Price>37.3</Low_Price><Last_Price>37.4</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDG</Symbol><CUSIP>46438G760</CUSIP><Open_Price>37.88</Open_Price><High_Price>37.91</High_Price><Low_Price>37.82</Low_Price><Last_Price>37.88</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>1878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDH</Symbol><CUSIP>46438G752</CUSIP><Open_Price>37.98</Open_Price><High_Price>37.98</High_Price><Low_Price>37.77</Low_Price><Last_Price>37.91</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>2027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDI</Symbol><CUSIP>46438G745</CUSIP><Open_Price>37.84</Open_Price><High_Price>37.87</High_Price><Low_Price>37.84</Low_Price><Last_Price>37.84</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITDJ</Symbol><CUSIP>46438G489</CUSIP><Open_Price>29.52</Open_Price><High_Price>29.52</High_Price><Low_Price>29.34</Low_Price><Last_Price>29.42</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITEQ</Symbol><CUSIP>032108599</CUSIP><Open_Price>58.8</Open_Price><High_Price>58.8</High_Price><Low_Price>58</Low_Price><Last_Price>58.37</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1261</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITGR</Symbol><CUSIP>45826H109</CUSIP><Open_Price>78.33</Open_Price><High_Price>78.33</High_Price><Low_Price>76.62</Low_Price><Last_Price>76.85</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>18081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITHAU</Symbol><CUSIP>G4977S128</CUSIP><Open_Price>0</Open_Price><High_Price>9.96</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITIC</Symbol><CUSIP>461804106</CUSIP><Open_Price>251.4</Open_Price><High_Price>251.4</High_Price><Low_Price>246.19</Low_Price><Last_Price>246.6</Last_Price><Net_Change_in_Price>-3.7</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>241.78</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>251.18</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITM</Symbol><CUSIP>92189H201</CUSIP><Open_Price>47.19</Open_Price><High_Price>47.19</High_Price><Low_Price>47.15</Low_Price><Last_Price>47.17</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>14009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITOL</Symbol><CUSIP>87975E818</CUSIP><Open_Price>0</Open_Price><High_Price>26.49</High_Price><Low_Price>26.49</Low_Price><Last_Price>26.49</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITOT</Symbol><CUSIP>464287150</CUSIP><Open_Price>149.53</Open_Price><High_Price>149.77</High_Price><Low_Price>148.39</Low_Price><Last_Price>149.16</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>1131362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITP</Symbol><CUSIP>46527C209</CUSIP><Open_Price>.24</Open_Price><High_Price>.24</High_Price><Low_Price>.23</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>12982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITRG</Symbol><CUSIP>45826T509</CUSIP><Open_Price>4.07</Open_Price><High_Price>4.13</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.84</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>433336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITRI</Symbol><CUSIP>465741106</CUSIP><Open_Price>93.8</Open_Price><High_Price>94.68</High_Price><Low_Price>93.39</Low_Price><Last_Price>94.47</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>13011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>93.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>95.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITRM</Symbol><CUSIP>G6333L200</CUSIP><Open_Price>.34</Open_Price><High_Price>.34</High_Price><Low_Price>.31</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>74056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>7000</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITRN</Symbol><CUSIP>M6158M104</CUSIP><Open_Price>43.26</Open_Price><High_Price>43.5</High_Price><Low_Price>42.44</Low_Price><Last_Price>42.55</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>4407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITT</Symbol><CUSIP>45073V108</CUSIP><Open_Price>174.5</Open_Price><High_Price>174.87</High_Price><Low_Price>172.84</Low_Price><Last_Price>174.21</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>30258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITUB</Symbol><CUSIP>465562106</CUSIP><Open_Price>7.29</Open_Price><High_Price>7.3</High_Price><Low_Price>7.23</Low_Price><Last_Price>7.24</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>438434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITW</Symbol><CUSIP>452308109</CUSIP><Open_Price>246.3</Open_Price><High_Price>249.49</High_Price><Low_Price>244.78</Low_Price><Last_Price>249.33</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>29271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ITWO</Symbol><CUSIP>74349Y787</CUSIP><Open_Price>39.7</Open_Price><High_Price>40.1</High_Price><Low_Price>39.7</Low_Price><Last_Price>40.1</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IUS</Symbol><CUSIP>46138J742</CUSIP><Open_Price>57.41</Open_Price><High_Price>57.47</High_Price><Low_Price>57.41</Low_Price><Last_Price>57.47</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.48</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>57.54</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IUSB</Symbol><CUSIP>46434V613</CUSIP><Open_Price>46.61</Open_Price><High_Price>46.61</High_Price><Low_Price>46.52</Low_Price><Last_Price>46.53</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>140956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.52</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>46.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IUSG</Symbol><CUSIP>464287671</CUSIP><Open_Price>169.47</Open_Price><High_Price>170.19</High_Price><Low_Price>167.32</Low_Price><Last_Price>168.18</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>45205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>168.15</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>168.2</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IUSV</Symbol><CUSIP>464287663</CUSIP><Open_Price>102.75</Open_Price><High_Price>103.12</High_Price><Low_Price>102.31</Low_Price><Last_Price>102.94</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>277625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>102.93</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>102.95</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVA</Symbol><CUSIP>46124U107</CUSIP><Open_Price>4.62</Open_Price><High_Price>4.88</High_Price><Low_Price>4.61</Low_Price><Last_Price>4.76</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>20936</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVAL</Symbol><CUSIP>02072L201</CUSIP><Open_Price>31.69</Open_Price><High_Price>31.71</High_Price><Low_Price>31.65</Low_Price><Last_Price>31.71</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>31.75</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVDA</Symbol><CUSIP>46583A303</CUSIP><Open_Price>.82</Open_Price><High_Price>.87</High_Price><Low_Price>.81</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVE</Symbol><CUSIP>464287408</CUSIP><Open_Price>212.48</Open_Price><High_Price>213.09</High_Price><Low_Price>211.57</Low_Price><Last_Price>212.77</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>241093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVES</Symbol><CUSIP>947913109</CUSIP><Open_Price>32.16</Open_Price><High_Price>32.35</High_Price><Low_Price>31.75</Low_Price><Last_Price>32</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>116377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVF</Symbol><CUSIP>44984F807</CUSIP><Open_Price>.77</Open_Price><High_Price>.91</High_Price><Low_Price>.77</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>11281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVLU</Symbol><CUSIP>46435G409</CUSIP><Open_Price>38.48</Open_Price><High_Price>38.52</High_Price><Low_Price>38.32</Low_Price><Last_Price>38.51</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>215642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVOG</Symbol><CUSIP>921932869</CUSIP><Open_Price>121.19</Open_Price><High_Price>122.02</High_Price><Low_Price>121.19</Low_Price><Last_Price>121.92</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>1181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVOL</Symbol><CUSIP>500767736</CUSIP><Open_Price>19.12</Open_Price><High_Price>19.15</High_Price><Low_Price>19.08</Low_Price><Last_Price>19.08</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>49582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVOO</Symbol><CUSIP>921932885</CUSIP><Open_Price>112.37</Open_Price><High_Price>113.44</High_Price><Low_Price>111.89</Low_Price><Last_Price>113.33</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>15811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVOV</Symbol><CUSIP>921932844</CUSIP><Open_Price>101.14</Open_Price><High_Price>102.16</High_Price><Low_Price>101.03</Low_Price><Last_Price>102.04</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>2240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVP</Symbol><CUSIP>45784E304</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7154755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>87500</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVR</Symbol><CUSIP>46131B704</CUSIP><Open_Price>8.42</Open_Price><High_Price>8.55</High_Price><Low_Price>8.36</Low_Price><Last_Price>8.48</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>111484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVR PRC</Symbol><CUSIP>46131B506</CUSIP><Open_Price>0</Open_Price><High_Price>24.78</High_Price><Low_Price>24.78</Low_Price><Last_Price>24.78</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVRA</Symbol><CUSIP>46090A788</CUSIP><Open_Price>0</Open_Price><High_Price>16.22</High_Price><Low_Price>16.22</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVRS</Symbol><CUSIP>46436E247</CUSIP><Open_Price>34.82</Open_Price><High_Price>34.99</High_Price><Low_Price>34.82</Low_Price><Last_Price>34.99</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVSI</Symbol><CUSIP>26923W207</CUSIP><Open_Price>0</Open_Price><High_Price>25.87</High_Price><Low_Price>25.87</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVSS</Symbol><CUSIP>26923W108</CUSIP><Open_Price>0</Open_Price><High_Price>25.32</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.3</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.36</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVT</Symbol><CUSIP>46124J201</CUSIP><Open_Price>28.09</Open_Price><High_Price>28.09</High_Price><Low_Price>27.76</Low_Price><Last_Price>27.9</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>11181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVV</Symbol><CUSIP>464287200</CUSIP><Open_Price>688.76</Open_Price><High_Price>689.86</High_Price><Low_Price>682.89</Low_Price><Last_Price>686.19</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>1441125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVVB</Symbol><CUSIP>092528801</CUSIP><Open_Price>33.22</Open_Price><High_Price>33.22</High_Price><Low_Price>33.11</Low_Price><Last_Price>33.11</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVVD</Symbol><CUSIP>00534A102</CUSIP><Open_Price>2.47</Open_Price><High_Price>2.52</High_Price><Low_Price>2.41</Low_Price><Last_Price>2.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>186833</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.51</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVVM</Symbol><CUSIP>092528702</CUSIP><Open_Price>34.88</Open_Price><High_Price>34.88</High_Price><Low_Price>34.76</Low_Price><Last_Price>34.82</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVVW</Symbol><CUSIP>46438G711</CUSIP><Open_Price>45.53</Open_Price><High_Price>45.55</High_Price><Low_Price>45.53</Low_Price><Last_Price>45.55</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVW</Symbol><CUSIP>464287309</CUSIP><Open_Price>124.27</Open_Price><High_Price>124.94</High_Price><Low_Price>122.65</Low_Price><Last_Price>123.34</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>576370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IVZ</Symbol><CUSIP>G491BT108</CUSIP><Open_Price>26.49</Open_Price><High_Price>26.96</High_Price><Low_Price>26.34</Low_Price><Last_Price>26.93</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>102509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWB</Symbol><CUSIP>464287622</CUSIP><Open_Price>375.44</Open_Price><High_Price>376.06</High_Price><Low_Price>372.6</Low_Price><Last_Price>374.33</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>215213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWC</Symbol><CUSIP>464288869</CUSIP><Open_Price>159.36</Open_Price><High_Price>159.36</High_Price><Low_Price>157.32</Low_Price><Last_Price>158.7</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>7791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWD</Symbol><CUSIP>464287598</CUSIP><Open_Price>211.02</Open_Price><High_Price>212.41</High_Price><Low_Price>210.16</Low_Price><Last_Price>212.2</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>1496786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWDL</Symbol><CUSIP>90278V107</CUSIP><Open_Price>49</Open_Price><High_Price>49</High_Price><Low_Price>46.6</Low_Price><Last_Price>46.6</Last_Price><Net_Change_in_Price>-1.47</Net_Change_in_Price><Trade_Volume>264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWF</Symbol><CUSIP>464287614</CUSIP><Open_Price>476.62</Open_Price><High_Price>478.59</High_Price><Low_Price>469.36</Low_Price><Last_Price>471.76</Last_Price><Net_Change_in_Price>-1.54</Net_Change_in_Price><Trade_Volume>422225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWFG</Symbol><CUSIP>45409F751</CUSIP><Open_Price>53.76</Open_Price><High_Price>53.76</High_Price><Low_Price>53.11</Low_Price><Last_Price>53.11</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWFL</Symbol><CUSIP>90278V305</CUSIP><Open_Price>58</Open_Price><High_Price>58</High_Price><Low_Price>57.3</Low_Price><Last_Price>57.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWL</Symbol><CUSIP>464289446</CUSIP><Open_Price>171.55</Open_Price><High_Price>172.01</High_Price><Low_Price>169.9</Low_Price><Last_Price>170.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>70463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWLG</Symbol><CUSIP>45409F769</CUSIP><Open_Price>54.59</Open_Price><High_Price>54.59</High_Price><Low_Price>53.88</Low_Price><Last_Price>53.96</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>3046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWM</Symbol><CUSIP>464287655</CUSIP><Open_Price>247.6</Open_Price><High_Price>249.08</High_Price><Low_Price>245.86</Low_Price><Last_Price>248.78</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>10941865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWMI</Symbol><CUSIP>78433H634</CUSIP><Open_Price>48.95</Open_Price><High_Price>49.1</High_Price><Low_Price>48.65</Low_Price><Last_Price>49.06</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>13014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWML</Symbol><CUSIP>90278V404</CUSIP><Open_Price>23.27</Open_Price><High_Price>23.85</High_Price><Low_Price>23.27</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWMW</Symbol><CUSIP>46438G695</CUSIP><Open_Price>38.77</Open_Price><High_Price>38.97</High_Price><Low_Price>38.77</Low_Price><Last_Price>38.97</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWMY</Symbol><CUSIP>88636J139</CUSIP><Open_Price>19.74</Open_Price><High_Price>19.89</High_Price><Low_Price>19.73</Low_Price><Last_Price>19.86</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>28842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWN</Symbol><CUSIP>464287630</CUSIP><Open_Price>181.99</Open_Price><High_Price>183.16</High_Price><Low_Price>180.68</Low_Price><Last_Price>182.87</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>104209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWO</Symbol><CUSIP>464287648</CUSIP><Open_Price>325.81</Open_Price><High_Price>327.26</High_Price><Low_Price>322.93</Low_Price><Last_Price>327.12</Last_Price><Net_Change_in_Price>4.11</Net_Change_in_Price><Trade_Volume>77976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWP</Symbol><CUSIP>464287481</CUSIP><Open_Price>137.73</Open_Price><High_Price>138.26</High_Price><Low_Price>136.67</Low_Price><Last_Price>138.21</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>288741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWR</Symbol><CUSIP>464287499</CUSIP><Open_Price>96.71</Open_Price><High_Price>97.48</High_Price><Low_Price>96.23</Low_Price><Last_Price>97.32</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>389567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWS</Symbol><CUSIP>464287473</CUSIP><Open_Price>141.48</Open_Price><High_Price>142.88</High_Price><Low_Price>140.89</Low_Price><Last_Price>142.62</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>87930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWV</Symbol><CUSIP>464287689</CUSIP><Open_Price>388.83</Open_Price><High_Price>389.53</High_Price><Low_Price>386.03</Low_Price><Last_Price>387.87</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>31823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWX</Symbol><CUSIP>464289420</CUSIP><Open_Price>92.06</Open_Price><High_Price>92.57</High_Price><Low_Price>91.8</Low_Price><Last_Price>92.55</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>8561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IWY</Symbol><CUSIP>464289438</CUSIP><Open_Price>278.9</Open_Price><High_Price>280.06</High_Price><Low_Price>274.51</Low_Price><Last_Price>275.78</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>83428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IX</Symbol><CUSIP>686330101</CUSIP><Open_Price>29.3</Open_Price><High_Price>29.48</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.48</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>3243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXC</Symbol><CUSIP>464287341</CUSIP><Open_Price>42.03</Open_Price><High_Price>42.93</High_Price><Low_Price>41.93</Low_Price><Last_Price>42.84</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>41581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXG</Symbol><CUSIP>464287333</CUSIP><Open_Price>121.55</Open_Price><High_Price>121.72</High_Price><Low_Price>120.72</Low_Price><Last_Price>121.72</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>17296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXHL</Symbol><CUSIP>45333F109</CUSIP><Open_Price>.36</Open_Price><High_Price>.39</High_Price><Low_Price>.36</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>696007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.38</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.39</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXJ</Symbol><CUSIP>464287325</CUSIP><Open_Price>97.54</Open_Price><High_Price>97.8</High_Price><Low_Price>96.9</Low_Price><Last_Price>97.73</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>33168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXN</Symbol><CUSIP>464287291</CUSIP><Open_Price>106.47</Open_Price><High_Price>107.37</High_Price><Low_Price>105.47</Low_Price><Last_Price>105.9</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>29361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXP</Symbol><CUSIP>464287275</CUSIP><Open_Price>122.05</Open_Price><High_Price>122.23</High_Price><Low_Price>120.58</Low_Price><Last_Price>120.87</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>8561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IXUS</Symbol><CUSIP>46432F834</CUSIP><Open_Price>85.74</Open_Price><High_Price>85.86</High_Price><Low_Price>85.4</Low_Price><Last_Price>85.86</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>404849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.85</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>85.87</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYC</Symbol><CUSIP>464287580</CUSIP><Open_Price>103.35</Open_Price><High_Price>103.35</High_Price><Low_Price>102.26</Low_Price><Last_Price>102.69</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>36508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYE</Symbol><CUSIP>464287796</CUSIP><Open_Price>47.53</Open_Price><High_Price>48.68</High_Price><Low_Price>47.33</Low_Price><Last_Price>48.55</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>485908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYF</Symbol><CUSIP>464287788</CUSIP><Open_Price>129.21</Open_Price><High_Price>129.78</High_Price><Low_Price>128.29</Low_Price><Last_Price>129.65</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>157315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYG</Symbol><CUSIP>464287770</CUSIP><Open_Price>92.34</Open_Price><High_Price>92.94</High_Price><Low_Price>91.91</Low_Price><Last_Price>92.87</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>20298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYH</Symbol><CUSIP>464287762</CUSIP><Open_Price>65.09</Open_Price><High_Price>65.39</High_Price><Low_Price>64.63</Low_Price><Last_Price>65.36</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>130337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYJ</Symbol><CUSIP>464287754</CUSIP><Open_Price>148.1</Open_Price><High_Price>150.11</High_Price><Low_Price>148.1</Low_Price><Last_Price>150.11</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYK</Symbol><CUSIP>464287812</CUSIP><Open_Price>66.91</Open_Price><High_Price>66.98</High_Price><Low_Price>66.41</Low_Price><Last_Price>66.71</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>37272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYLD</Symbol><CUSIP>46432F875</CUSIP><Open_Price>0</Open_Price><High_Price>21.51</High_Price><Low_Price>21.51</Low_Price><Last_Price>21.51</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYM</Symbol><CUSIP>464287838</CUSIP><Open_Price>155.18</Open_Price><High_Price>156.66</High_Price><Low_Price>154.14</Low_Price><Last_Price>156.66</Last_Price><Net_Change_in_Price>2.7</Net_Change_in_Price><Trade_Volume>50117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYR</Symbol><CUSIP>464287739</CUSIP><Open_Price>93.88</Open_Price><High_Price>94.3</High_Price><Low_Price>93.24</Low_Price><Last_Price>93.99</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1606963</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYRI</Symbol><CUSIP>78433H618</CUSIP><Open_Price>48.61</Open_Price><High_Price>48.78</High_Price><Low_Price>48.39</Low_Price><Last_Price>48.56</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYT</Symbol><CUSIP>464287192</CUSIP><Open_Price>74.76</Open_Price><High_Price>75.54</High_Price><Low_Price>74.44</Low_Price><Last_Price>75.32</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>41268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYW</Symbol><CUSIP>464287721</CUSIP><Open_Price>201.78</Open_Price><High_Price>203.05</High_Price><Low_Price>198.78</Low_Price><Last_Price>199.89</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>139724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYY</Symbol><CUSIP>464287846</CUSIP><Open_Price>166.64</Open_Price><High_Price>167</High_Price><Low_Price>165.64</Low_Price><Last_Price>166.25</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>15069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IYZ</Symbol><CUSIP>464287713</CUSIP><Open_Price>33.84</Open_Price><High_Price>34.19</High_Price><Low_Price>33.8</Low_Price><Last_Price>34.04</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>352074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IZEA</Symbol><CUSIP>46604H204</CUSIP><Open_Price>4.41</Open_Price><High_Price>4.65</High_Price><Low_Price>4.41</Low_Price><Last_Price>4.62</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IZM</Symbol><CUSIP>G4760B100</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.72</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.59</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>19246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.67</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>IZRL</Symbol><CUSIP>00214Q609</CUSIP><Open_Price>30.42</Open_Price><High_Price>30.46</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>J</Symbol><CUSIP>46982L108</CUSIP><Open_Price>132.76</Open_Price><High_Price>135.47</High_Price><Low_Price>132.31</Low_Price><Last_Price>135.35</Last_Price><Net_Change_in_Price>2.94</Net_Change_in_Price><Trade_Volume>22113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAAA</Symbol><CUSIP>47103U845</CUSIP><Open_Price>50.58</Open_Price><High_Price>50.61</High_Price><Low_Price>50.58</Low_Price><Last_Price>50.61</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>380661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JABS</Symbol><CUSIP>47103U688</CUSIP><Open_Price>50.2</Open_Price><High_Price>50.2</High_Price><Low_Price>50.15</Low_Price><Last_Price>50.15</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>335</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JACK</Symbol><CUSIP>466367109</CUSIP><Open_Price>19.15</Open_Price><High_Price>19.15</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.73</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>57013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.92</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JACS</Symbol><CUSIP>G4992A110</CUSIP><Open_Price>0</Open_Price><High_Price>10.44</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JADE</Symbol><CUSIP>46654Q690</CUSIP><Open_Price>64.34</Open_Price><High_Price>64.45</High_Price><Low_Price>64.34</Low_Price><Last_Price>64.45</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAGX</Symbol><CUSIP>47010C888</CUSIP><Open_Price>.95</Open_Price><High_Price>1</High_Price><Low_Price>.93</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>17168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.02</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAJL</Symbol><CUSIP>45783Y244</CUSIP><Open_Price>29.09</Open_Price><High_Price>29.12</High_Price><Low_Price>29.05</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>18081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAKK</Symbol><CUSIP>47012E403</CUSIP><Open_Price>16.96</Open_Price><High_Price>17.23</High_Price><Low_Price>16.85</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>5925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAMF</Symbol><CUSIP>47074L105</CUSIP><Open_Price>13.01</Open_Price><High_Price>13.02</High_Price><Low_Price>13</Low_Price><Last_Price>13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>72216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13</Closing_Bid_Price><Closing_Bid_Size>9200</Closing_Bid_Size><Closing_Ask_Price>13.11</Closing_Ask_Price><Closing_Ask_Size>23800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANB</Symbol><CUSIP>268961885</CUSIP><Open_Price>25.74</Open_Price><High_Price>25.74</High_Price><Low_Price>25.63</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANH</Symbol><CUSIP>45783Y657</CUSIP><Open_Price>24.63</Open_Price><High_Price>24.63</High_Price><Low_Price>24.6</Low_Price><Last_Price>24.6</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANJ</Symbol><CUSIP>45783Y376</CUSIP><Open_Price>24.65</Open_Price><High_Price>24.65</High_Price><Low_Price>24.6</Low_Price><Last_Price>24.6</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANM</Symbol><CUSIP>33740U455</CUSIP><Open_Price>33</Open_Price><High_Price>33</High_Price><Low_Price>33</Low_Price><Last_Price>33</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANP</Symbol><CUSIP>69420N106</CUSIP><Open_Price>32.69</Open_Price><High_Price>32.73</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANT</Symbol><CUSIP>00888H703</CUSIP><Open_Price>41.34</Open_Price><High_Price>41.46</High_Price><Low_Price>41.22</Low_Price><Last_Price>41.28</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANU</Symbol><CUSIP>00888H513</CUSIP><Open_Price>28.26</Open_Price><High_Price>28.26</High_Price><Low_Price>28.08</Low_Price><Last_Price>28.17</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANW</Symbol><CUSIP>00888H802</CUSIP><Open_Price>37.09</Open_Price><High_Price>37.09</High_Price><Low_Price>36.99</Low_Price><Last_Price>37.04</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>15424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANX</Symbol><CUSIP>47103J105</CUSIP><Open_Price>13.83</Open_Price><High_Price>13.89</High_Price><Low_Price>13.54</Low_Price><Last_Price>13.67</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>185990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.52</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>13.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JANZ</Symbol><CUSIP>210322681</CUSIP><Open_Price>38.18</Open_Price><High_Price>38.18</High_Price><Low_Price>38.02</Low_Price><Last_Price>38.02</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAPN</Symbol><CUSIP>53656H835</CUSIP><Open_Price>25.8</Open_Price><High_Price>25.8</High_Price><Low_Price>25.75</Low_Price><Last_Price>25.75</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAVA</Symbol><CUSIP>46641Q167</CUSIP><Open_Price>72.07</Open_Price><High_Price>72.64</High_Price><Low_Price>71.76</Low_Price><Last_Price>72.58</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>19959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JAZZ</Symbol><CUSIP>G50871105</CUSIP><Open_Price>169.5</Open_Price><High_Price>174</High_Price><Low_Price>169.5</Low_Price><Last_Price>173.14</Last_Price><Net_Change_in_Price>3.19</Net_Change_in_Price><Trade_Volume>36241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>171.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>174.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBBB</Symbol><CUSIP>47103U753</CUSIP><Open_Price>47.65</Open_Price><High_Price>47.76</High_Price><Low_Price>47.64</Low_Price><Last_Price>47.65</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>13413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBDI</Symbol><CUSIP>G50883100</CUSIP><Open_Price>.74</Open_Price><High_Price>.74</High_Price><Low_Price>.74</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBGS</Symbol><CUSIP>46590V100</CUSIP><Open_Price>17.03</Open_Price><High_Price>17.03</High_Price><Low_Price>16.63</Low_Price><Last_Price>16.72</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>11538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBHT</Symbol><CUSIP>445658107</CUSIP><Open_Price>194.44</Open_Price><High_Price>197.2</High_Price><Low_Price>194.13</Low_Price><Last_Price>196.77</Last_Price><Net_Change_in_Price>2.43</Net_Change_in_Price><Trade_Volume>41749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>196.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>197.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBI</Symbol><CUSIP>47103N106</CUSIP><Open_Price>6.59</Open_Price><High_Price>6.69</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.65</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>37308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBIO</Symbol><CUSIP>008064206</CUSIP><Open_Price>15.8</Open_Price><High_Price>15.8</High_Price><Low_Price>14.01</Low_Price><Last_Price>14.16</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>18670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>14.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBL</Symbol><CUSIP>466313103</CUSIP><Open_Price>231.48</Open_Price><High_Price>240.48</High_Price><Low_Price>231.48</Low_Price><Last_Price>240.39</Last_Price><Net_Change_in_Price>12.31</Net_Change_in_Price><Trade_Volume>36912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBLU</Symbol><CUSIP>477143101</CUSIP><Open_Price>4.59</Open_Price><High_Price>4.67</High_Price><Low_Price>4.51</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>944991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.55</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>4.59</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBND</Symbol><CUSIP>46654Q716</CUSIP><Open_Price>54.09</Open_Price><High_Price>54.15</High_Price><Low_Price>53.98</Low_Price><Last_Price>54</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>16181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBS</Symbol><CUSIP>N4732M103</CUSIP><Open_Price>14.23</Open_Price><High_Price>14.3</High_Price><Low_Price>14.1</Low_Price><Last_Price>14.18</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>556675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBSS</Symbol><CUSIP>800422107</CUSIP><Open_Price>71.09</Open_Price><High_Price>71.09</High_Price><Low_Price>69.84</Low_Price><Last_Price>69.84</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>2430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>69.77</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>70.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JBTM</Symbol><CUSIP>477839104</CUSIP><Open_Price>153.21</Open_Price><High_Price>153.21</High_Price><Low_Price>149.76</Low_Price><Last_Price>150.72</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>24268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCAP</Symbol><CUSIP>47248R103</CUSIP><Open_Price>22.41</Open_Price><High_Price>22.41</High_Price><Low_Price>22.1</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>5399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCE</Symbol><CUSIP>67090X107</CUSIP><Open_Price>15.98</Open_Price><High_Price>16</High_Price><Low_Price>15.44</Low_Price><Last_Price>15.75</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>50634</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCHI</Symbol><CUSIP>46654Q880</CUSIP><Open_Price>55.87</Open_Price><High_Price>56.28</High_Price><Low_Price>55.87</Low_Price><Last_Price>56.28</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCI</Symbol><CUSIP>G51502105</CUSIP><Open_Price>120.46</Open_Price><High_Price>122.85</High_Price><Low_Price>120.37</Low_Price><Last_Price>122.31</Last_Price><Net_Change_in_Price>2.52</Net_Change_in_Price><Trade_Volume>98483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCPB</Symbol><CUSIP>46641Q670</CUSIP><Open_Price>47.39</Open_Price><High_Price>47.39</High_Price><Low_Price>47.31</Low_Price><Last_Price>47.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>43389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCPI</Symbol><CUSIP>46654Q104</CUSIP><Open_Price>48.22</Open_Price><High_Price>48.23</High_Price><Low_Price>48.16</Low_Price><Last_Price>48.16</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCSE</Symbol><CUSIP>G50875205</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.08</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.02</Closing_Bid_Price><Closing_Bid_Size>14800</Closing_Bid_Size><Closing_Ask_Price>1.16</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JCTC</Symbol><CUSIP>47733C207</CUSIP><Open_Price>2.3</Open_Price><High_Price>2.38</High_Price><Low_Price>2.28</Low_Price><Last_Price>2.38</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JD</Symbol><CUSIP>47215P106</CUSIP><Open_Price>29.59</Open_Price><High_Price>29.59</High_Price><Low_Price>29.02</Low_Price><Last_Price>29.53</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>1232371</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.54</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.56</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDIV</Symbol><CUSIP>46654Q658</CUSIP><Open_Price>53.98</Open_Price><High_Price>53.98</High_Price><Low_Price>53.95</Low_Price><Last_Price>53.95</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDOC</Symbol><CUSIP>46654Q765</CUSIP><Open_Price>0</Open_Price><High_Price>57.89</High_Price><Low_Price>57.89</Low_Price><Last_Price>57.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>58.12</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDST</Symbol><CUSIP>25461A577</CUSIP><Open_Price>2.53</Open_Price><High_Price>2.81</High_Price><Low_Price>2.52</Low_Price><Last_Price>2.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5749217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDVI</Symbol><CUSIP>47804J727</CUSIP><Open_Price>35.39</Open_Price><High_Price>35.62</High_Price><Low_Price>35.35</Low_Price><Last_Price>35.44</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>1712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDVL</Symbol><CUSIP>47804J677</CUSIP><Open_Price>27.18</Open_Price><High_Price>27.24</High_Price><Low_Price>27.14</Low_Price><Last_Price>27.24</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JDZG</Symbol><CUSIP>G7396L111</CUSIP><Open_Price>.92</Open_Price><High_Price>.92</High_Price><Low_Price>.78</Low_Price><Last_Price>.81</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>197865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.78</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEDI</Symbol><CUSIP>26922B394</CUSIP><Open_Price>24.51</Open_Price><High_Price>24.94</High_Price><Low_Price>24.49</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>4108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEF</Symbol><CUSIP>47233W109</CUSIP><Open_Price>62.07</Open_Price><High_Price>63.82</High_Price><Low_Price>61.99</Low_Price><Last_Price>63.46</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>71159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JELD</Symbol><CUSIP>47580P103</CUSIP><Open_Price>2.46</Open_Price><High_Price>2.55</High_Price><Low_Price>2.4</Low_Price><Last_Price>2.49</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>28179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEM</Symbol><CUSIP>G8071C103</CUSIP><Open_Price>.18</Open_Price><High_Price>.19</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEMA</Symbol><CUSIP>46641Q266</CUSIP><Open_Price>50.15</Open_Price><High_Price>50.34</High_Price><Low_Price>50.15</Low_Price><Last_Price>50.34</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEMB</Symbol><CUSIP>47103U738</CUSIP><Open_Price>53.54</Open_Price><High_Price>53.54</High_Price><Low_Price>53.41</Low_Price><Last_Price>53.43</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>11530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JENA</Symbol><CUSIP>G5093B105</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.2</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEPI</Symbol><CUSIP>46641Q332</CUSIP><Open_Price>57.37</Open_Price><High_Price>57.37</High_Price><Low_Price>57.04</Low_Price><Last_Price>57.32</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1168096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JEPQ</Symbol><CUSIP>46654Q203</CUSIP><Open_Price>58.56</Open_Price><High_Price>58.75</High_Price><Low_Price>57.84</Low_Price><Last_Price>58.08</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>567526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.07</Closing_Bid_Price><Closing_Bid_Size>3100</Closing_Bid_Size><Closing_Ask_Price>58.09</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JETD</Symbol><CUSIP>063679484</CUSIP><Open_Price>4.89</Open_Price><High_Price>4.89</High_Price><Low_Price>4.59</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>2463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JETS</Symbol><CUSIP>26922A842</CUSIP><Open_Price>28.24</Open_Price><High_Price>28.49</High_Price><Low_Price>27.92</Low_Price><Last_Price>28.29</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>445669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JETU</Symbol><CUSIP>063679492</CUSIP><Open_Price>29.75</Open_Price><High_Price>31.09</High_Price><Low_Price>29.75</Low_Price><Last_Price>31.09</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFB</Symbol><CUSIP>46658E107</CUSIP><Open_Price>15</Open_Price><High_Price>15.49</High_Price><Low_Price>14.3</Low_Price><Last_Price>15.43</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>10153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFBR</Symbol><CUSIP>M61472144</CUSIP><Open_Price>.76</Open_Price><High_Price>.83</High_Price><Low_Price>.76</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>92918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFBRW</Symbol><CUSIP>M61472110</CUSIP><Open_Price>.01</Open_Price><High_Price>.02</High_Price><Low_Price>.01</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>40000</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFIN</Symbol><CUSIP>47737C104</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.09</High_Price><Low_Price>5.87</Low_Price><Last_Price>6.01</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFLI</Symbol><CUSIP>46654Q641</CUSIP><Open_Price>51</Open_Price><High_Price>51.03</High_Price><Low_Price>50.76</Low_Price><Last_Price>50.82</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFLX</Symbol><CUSIP>46654Q559</CUSIP><Open_Price>50.26</Open_Price><High_Price>50.27</High_Price><Low_Price>50.24</Low_Price><Last_Price>50.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>4067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFR</Symbol><CUSIP>67072T108</CUSIP><Open_Price>7.84</Open_Price><High_Price>7.84</High_Price><Low_Price>7.77</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>58565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JFU</Symbol><CUSIP>65442R208</CUSIP><Open_Price>5.98</Open_Price><High_Price>5.98</High_Price><Low_Price>5.08</Low_Price><Last_Price>5.08</Last_Price><Net_Change_in_Price>-1.31</Net_Change_in_Price><Trade_Volume>1343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JG</Symbol><CUSIP>051857209</CUSIP><Open_Price>6.25</Open_Price><High_Price>6.29</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.29</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JGH</Symbol><CUSIP>67075G103</CUSIP><Open_Price>12.61</Open_Price><High_Price>12.65</High_Price><Low_Price>12.58</Low_Price><Last_Price>12.59</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JGLO</Symbol><CUSIP>46654Q740</CUSIP><Open_Price>67.78</Open_Price><High_Price>68.03</High_Price><Low_Price>67.78</Low_Price><Last_Price>68.03</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>1133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>68.05</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JGRO</Symbol><CUSIP>46654Q609</CUSIP><Open_Price>93.55</Open_Price><High_Price>93.74</High_Price><Low_Price>92.17</Low_Price><Last_Price>92.71</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>34972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JGRW</Symbol><CUSIP>89834G562</CUSIP><Open_Price>27.13</Open_Price><High_Price>27.13</High_Price><Low_Price>26.83</Low_Price><Last_Price>26.83</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHAC</Symbol><CUSIP>47804J735</CUSIP><Open_Price>15.18</Open_Price><High_Price>15.18</High_Price><Low_Price>15.1</Low_Price><Last_Price>15.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHAI</Symbol><CUSIP>47103U670</CUSIP><Open_Price>27.65</Open_Price><High_Price>27.73</High_Price><Low_Price>27.5</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.55</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.59</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHCB</Symbol><CUSIP>47804J818</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.53</High_Price><Low_Price>21.5</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHCP</Symbol><CUSIP>47804J685</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.37</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHCR</Symbol><CUSIP>47804J693</CUSIP><Open_Price>25.42</Open_Price><High_Price>25.42</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHDV</Symbol><CUSIP>47804J768</CUSIP><Open_Price>39.95</Open_Price><High_Price>40.04</High_Price><Low_Price>39.95</Low_Price><Last_Price>40.04</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>39</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHEM</Symbol><CUSIP>47804J834</CUSIP><Open_Price>33.59</Open_Price><High_Price>33.6</High_Price><Low_Price>33.23</Low_Price><Last_Price>33.6</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>9511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHG</Symbol><CUSIP>G4474Y214</CUSIP><Open_Price>47.62</Open_Price><High_Price>47.78</High_Price><Low_Price>47.6</Low_Price><Last_Price>47.77</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>59669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHHY</Symbol><CUSIP>47804J719</CUSIP><Open_Price>25.83</Open_Price><High_Price>25.83</High_Price><Low_Price>25.83</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHI</Symbol><CUSIP>410142103</CUSIP><Open_Price>0</Open_Price><High_Price>13.62</High_Price><Low_Price>13.62</Low_Price><Last_Price>13.62</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHID</Symbol><CUSIP>47804J750</CUSIP><Open_Price>38.03</Open_Price><High_Price>38.42</High_Price><Low_Price>38.03</Low_Price><Last_Price>38.42</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHLN</Symbol><CUSIP>47804J669</CUSIP><Open_Price>24.96</Open_Price><High_Price>24.96</High_Price><Low_Price>24.88</Low_Price><Last_Price>24.88</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>4403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHMB</Symbol><CUSIP>47804J792</CUSIP><Open_Price>22.19</Open_Price><High_Price>22.19</High_Price><Low_Price>22.13</Low_Price><Last_Price>22.14</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHMD</Symbol><CUSIP>47804J859</CUSIP><Open_Price>41.91</Open_Price><High_Price>41.91</High_Price><Low_Price>41.8</Low_Price><Last_Price>41.9</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>3403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHML</Symbol><CUSIP>47804J107</CUSIP><Open_Price>80.18</Open_Price><High_Price>80.26</High_Price><Low_Price>80.12</Low_Price><Last_Price>80.22</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>1201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHMM</Symbol><CUSIP>47804J206</CUSIP><Open_Price>65.74</Open_Price><High_Price>66.43</High_Price><Low_Price>65.59</Low_Price><Last_Price>66.37</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>24452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHMU</Symbol><CUSIP>47804J743</CUSIP><Open_Price>26.16</Open_Price><High_Price>26.21</High_Price><Low_Price>26.16</Low_Price><Last_Price>26.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHPI</Symbol><CUSIP>47804J776</CUSIP><Open_Price>22.86</Open_Price><High_Price>22.93</High_Price><Low_Price>22.84</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHS</Symbol><CUSIP>410123103</CUSIP><Open_Price>0</Open_Price><High_Price>11.66</High_Price><Low_Price>11.66</Low_Price><Last_Price>11.66</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHSC</Symbol><CUSIP>47804J842</CUSIP><Open_Price>42.2</Open_Price><High_Price>42.46</High_Price><Low_Price>41.98</Low_Price><Last_Price>42.45</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>1421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JHX</Symbol><CUSIP>G4253H101</CUSIP><Open_Price>20.8</Open_Price><High_Price>21.07</High_Price><Low_Price>20.57</Low_Price><Last_Price>20.81</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>100810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JIG</Symbol><CUSIP>46641Q324</CUSIP><Open_Price>74.33</Open_Price><High_Price>74.61</High_Price><Low_Price>74.3</Low_Price><Last_Price>74.61</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>1441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JIII</Symbol><CUSIP>47103U712</CUSIP><Open_Price>50.47</Open_Price><High_Price>50.47</High_Price><Low_Price>50.47</Low_Price><Last_Price>50.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JILL</Symbol><CUSIP>46620W201</CUSIP><Open_Price>13.82</Open_Price><High_Price>13.95</High_Price><Low_Price>13.73</Low_Price><Last_Price>13.78</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>6395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JIRE</Symbol><CUSIP>46641Q134</CUSIP><Open_Price>75.81</Open_Price><High_Price>75.84</High_Price><Low_Price>75.41</Low_Price><Last_Price>75.84</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>115321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JIVE</Symbol><CUSIP>46654Q757</CUSIP><Open_Price>80.97</Open_Price><High_Price>81.34</High_Price><Low_Price>80.97</Low_Price><Last_Price>81.32</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>6442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>81.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JJSF</Symbol><CUSIP>466032109</CUSIP><Open_Price>90.09</Open_Price><High_Price>91.4</High_Price><Low_Price>89.48</Low_Price><Last_Price>90.53</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>13852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>91.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JKHY</Symbol><CUSIP>426281101</CUSIP><Open_Price>182.48</Open_Price><High_Price>182.48</High_Price><Low_Price>177.75</Low_Price><Last_Price>178.35</Last_Price><Net_Change_in_Price>-4.13</Net_Change_in_Price><Trade_Volume>30803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>178.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JKS</Symbol><CUSIP>47759T100</CUSIP><Open_Price>26.85</Open_Price><High_Price>28.61</High_Price><Low_Price>26.85</Low_Price><Last_Price>27.92</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>31217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JL</Symbol><CUSIP>G5191U120</CUSIP><Open_Price>5.69</Open_Price><High_Price>6.12</High_Price><Low_Price>5.69</Low_Price><Last_Price>6.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.28</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JLHL</Symbol><CUSIP>G5500K102</CUSIP><Open_Price>4.07</Open_Price><High_Price>4.1</High_Price><Low_Price>3.75</Low_Price><Last_Price>3.75</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>2372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JLL</Symbol><CUSIP>48020Q107</CUSIP><Open_Price>336.43</Open_Price><High_Price>336.73</High_Price><Low_Price>333.62</Low_Price><Last_Price>335.77</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>10980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JLQD</Symbol><CUSIP>47103U779</CUSIP><Open_Price>41.92</Open_Price><High_Price>41.96</High_Price><Low_Price>41.92</Low_Price><Last_Price>41.96</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JLS</Symbol><CUSIP>670735109</CUSIP><Open_Price>18.17</Open_Price><High_Price>18.17</High_Price><Low_Price>18.15</Low_Price><Last_Price>18.15</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMBS</Symbol><CUSIP>47103U852</CUSIP><Open_Price>45.7</Open_Price><High_Price>45.7</High_Price><Low_Price>45.58</Low_Price><Last_Price>45.58</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>32212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMEE</Symbol><CUSIP>46641Q118</CUSIP><Open_Price>64.86</Open_Price><High_Price>65.24</High_Price><Low_Price>64.44</Low_Price><Last_Price>65.24</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>15755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMG</Symbol><CUSIP>G5146R107</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.3</High_Price><Low_Price>5.82</Low_Price><Last_Price>5.87</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>173907</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMHI</Symbol><CUSIP>46654Q799</CUSIP><Open_Price>50.4</Open_Price><High_Price>50.4</High_Price><Low_Price>50.3</Low_Price><Last_Price>50.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMIA</Symbol><CUSIP>48138M105</CUSIP><Open_Price>12.83</Open_Price><High_Price>12.99</High_Price><Low_Price>12.58</Low_Price><Last_Price>12.84</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>119926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMID</Symbol><CUSIP>47103U720</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.26</High_Price><Low_Price>29.17</Low_Price><Last_Price>29.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.23</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>29.34</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMM</Symbol><CUSIP>67075J107</CUSIP><Open_Price>0</Open_Price><High_Price>6.04</High_Price><Low_Price>6.04</Low_Price><Last_Price>6.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMMF</Symbol><CUSIP>46654Q542</CUSIP><Open_Price>100.16</Open_Price><High_Price>100.16</High_Price><Low_Price>100.15</Low_Price><Last_Price>100.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMOM</Symbol><CUSIP>46641Q779</CUSIP><Open_Price>68.6</Open_Price><High_Price>68.76</High_Price><Low_Price>68.36</Low_Price><Last_Price>68.76</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>3890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMSB</Symbol><CUSIP>47805L101</CUSIP><Open_Price>20.11</Open_Price><High_Price>20.11</High_Price><Low_Price>19.69</Low_Price><Last_Price>19.69</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMSI</Symbol><CUSIP>46654Q815</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.48</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.37</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMST</Symbol><CUSIP>46641Q654</CUSIP><Open_Price>50.94</Open_Price><High_Price>50.94</High_Price><Low_Price>50.93</Low_Price><Last_Price>50.93</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>24813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMTG</Symbol><CUSIP>46654Q575</CUSIP><Open_Price>51.06</Open_Price><High_Price>51.06</High_Price><Low_Price>50.93</Low_Price><Last_Price>50.98</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>24848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JMUB</Symbol><CUSIP>46641Q647</CUSIP><Open_Price>50.54</Open_Price><High_Price>50.56</High_Price><Low_Price>50.53</Low_Price><Last_Price>50.55</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>32906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JNEU</Symbol><CUSIP>00888H588</CUSIP><Open_Price>30.36</Open_Price><High_Price>30.4</High_Price><Low_Price>30.36</Low_Price><Last_Price>30.38</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>901</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JNJ</Symbol><CUSIP>478160104</CUSIP><Open_Price>206.86</Open_Price><High_Price>207.38</High_Price><Low_Price>203.71</Low_Price><Last_Price>207.33</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>218213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JNK</Symbol><CUSIP>78468R622</CUSIP><Open_Price>97.32</Open_Price><High_Price>97.32</High_Price><Low_Price>97.16</Low_Price><Last_Price>97.24</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>734356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JNUG</Symbol><CUSIP>25460G831</CUSIP><Open_Price>215.13</Open_Price><High_Price>215.2</High_Price><Low_Price>193.55</Low_Price><Last_Price>203.88</Last_Price><Net_Change_in_Price>-2.66</Net_Change_in_Price><Trade_Volume>60260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOB</Symbol><CUSIP>36165A102</CUSIP><Open_Price>.2</Open_Price><High_Price>.2</High_Price><Low_Price>.2</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOBX</Symbol><CUSIP>46092D640</CUSIP><Open_Price>18.99</Open_Price><High_Price>21.67</High_Price><Low_Price>18.42</Low_Price><Last_Price>21.59</Last_Price><Net_Change_in_Price>3.15</Net_Change_in_Price><Trade_Volume>42617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOBY</Symbol><CUSIP>G65163100</CUSIP><Open_Price>13.45</Open_Price><High_Price>14.4</High_Price><Low_Price>13.2</Low_Price><Last_Price>14.36</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>1398059</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOBY WS</Symbol><CUSIP>G65163118</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.58</High_Price><Low_Price>3.9</Low_Price><Last_Price>4.58</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>8979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOE</Symbol><CUSIP>790148100</CUSIP><Open_Price>59.79</Open_Price><High_Price>59.86</High_Price><Low_Price>59.19</Low_Price><Last_Price>59.71</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>4052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOET</Symbol><CUSIP>92790A504</CUSIP><Open_Price>42.25</Open_Price><High_Price>42.25</High_Price><Low_Price>42.08</Low_Price><Last_Price>42.22</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOF</Symbol><CUSIP>47109U104</CUSIP><Open_Price>11.19</Open_Price><High_Price>11.19</High_Price><Low_Price>11.09</Low_Price><Last_Price>11.09</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOJO</Symbol><CUSIP>886364652</CUSIP><Open_Price>15.58</Open_Price><High_Price>15.58</High_Price><Low_Price>15.54</Low_Price><Last_Price>15.54</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOUT</Symbol><CUSIP>479167108</CUSIP><Open_Price>42.45</Open_Price><High_Price>43.25</High_Price><Low_Price>41.86</Low_Price><Last_Price>43.25</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>3516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOYT</Symbol><CUSIP>46654Q567</CUSIP><Open_Price>54.67</Open_Price><High_Price>55.11</High_Price><Low_Price>54.52</Low_Price><Last_Price>54.52</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JOYY</Symbol><CUSIP>46591M109</CUSIP><Open_Price>65.61</Open_Price><High_Price>66.44</High_Price><Low_Price>64.64</Low_Price><Last_Price>64.7</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>30450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>65.36</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPAN</Symbol><CUSIP>577130594</CUSIP><Open_Price>35.31</Open_Price><High_Price>36.07</High_Price><Low_Price>35.31</Low_Price><Last_Price>36</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPC</Symbol><CUSIP>67073B106</CUSIP><Open_Price>8.13</Open_Price><High_Price>8.13</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>45708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPEF</Symbol><CUSIP>46654Q781</CUSIP><Open_Price>75.01</Open_Price><High_Price>75.01</High_Price><Low_Price>74.31</Low_Price><Last_Price>74.58</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.56</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>74.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPEM</Symbol><CUSIP>46641Q308</CUSIP><Open_Price>61.23</Open_Price><High_Price>61.23</High_Price><Low_Price>61.08</Low_Price><Last_Price>61.14</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPHY</Symbol><CUSIP>46654Q633</CUSIP><Open_Price>50.63</Open_Price><High_Price>50.64</High_Price><Low_Price>50.6</Low_Price><Last_Price>50.64</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPIB</Symbol><CUSIP>46641Q852</CUSIP><Open_Price>48.82</Open_Price><High_Price>48.84</High_Price><Low_Price>48.76</Low_Price><Last_Price>48.79</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>27811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPIE</Symbol><CUSIP>46641Q159</CUSIP><Open_Price>46.28</Open_Price><High_Price>46.29</High_Price><Low_Price>46.27</Low_Price><Last_Price>46.27</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>84232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPIN</Symbol><CUSIP>46641Q209</CUSIP><Open_Price>68.69</Open_Price><High_Price>68.69</High_Price><Low_Price>68.56</Low_Price><Last_Price>68.61</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPLD</Symbol><CUSIP>46654Q773</CUSIP><Open_Price>52.35</Open_Price><High_Price>52.35</High_Price><Low_Price>52.31</Low_Price><Last_Price>52.32</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>17983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM</Symbol><CUSIP>46625H100</CUSIP><Open_Price>322.94</Open_Price><High_Price>325.63</High_Price><Low_Price>320.86</Low_Price><Last_Price>325.48</Last_Price><Net_Change_in_Price>3.15</Net_Change_in_Price><Trade_Volume>283733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRC</Symbol><CUSIP>48128B648</CUSIP><Open_Price>25.21</Open_Price><High_Price>25.27</High_Price><Low_Price>25.21</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>5043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRD</Symbol><CUSIP>48128B655</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.08</High_Price><Low_Price>25</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRJ</Symbol><CUSIP>48128B622</CUSIP><Open_Price>20.31</Open_Price><High_Price>20.38</High_Price><Low_Price>20.3</Low_Price><Last_Price>20.36</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRK</Symbol><CUSIP>48128B580</CUSIP><Open_Price>19.5</Open_Price><High_Price>19.62</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.62</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRL</Symbol><CUSIP>48128B549</CUSIP><Open_Price>19.75</Open_Price><High_Price>19.84</High_Price><Low_Price>19.74</Low_Price><Last_Price>19.84</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPM PRM</Symbol><CUSIP>48128B523</CUSIP><Open_Price>18.37</Open_Price><High_Price>18.48</High_Price><Low_Price>18.37</Low_Price><Last_Price>18.47</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPMB</Symbol><CUSIP>46641Q746</CUSIP><Open_Price>40.4</Open_Price><High_Price>40.42</High_Price><Low_Price>40.34</Low_Price><Last_Price>40.34</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPME</Symbol><CUSIP>46641Q886</CUSIP><Open_Price>108.88</Open_Price><High_Price>109.68</High_Price><Low_Price>108.88</Low_Price><Last_Price>109.68</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPMO</Symbol><CUSIP>88634T436</CUSIP><Open_Price>15.98</Open_Price><High_Price>16.1</High_Price><Low_Price>15.82</Low_Price><Last_Price>16.1</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>7682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPRE</Symbol><CUSIP>46641Q126</CUSIP><Open_Price>46.74</Open_Price><High_Price>46.89</High_Price><Low_Price>46.72</Low_Price><Last_Price>46.8</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>2087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPSE</Symbol><CUSIP>46641Q845</CUSIP><Open_Price>50.49</Open_Price><High_Price>50.55</High_Price><Low_Price>50.43</Low_Price><Last_Price>50.43</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>2024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPST</Symbol><CUSIP>46641Q837</CUSIP><Open_Price>50.61</Open_Price><High_Price>50.62</High_Price><Low_Price>50.61</Low_Price><Last_Price>50.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>246577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPSV</Symbol><CUSIP>46654Q708</CUSIP><Open_Price>58.13</Open_Price><High_Price>58.13</High_Price><Low_Price>58</Low_Price><Last_Price>58</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPUS</Symbol><CUSIP>46641Q407</CUSIP><Open_Price>124.41</Open_Price><High_Price>124.95</High_Price><Low_Price>124.41</Low_Price><Last_Price>124.86</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPXN</Symbol><CUSIP>464287382</CUSIP><Open_Price>87.39</Open_Price><High_Price>87.39</High_Price><Low_Price>86.74</Low_Price><Last_Price>87.08</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>6480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JPY</Symbol><CUSIP>52110K103</CUSIP><Open_Price>32.17</Open_Price><High_Price>32.23</High_Price><Low_Price>32.17</Low_Price><Last_Price>32.2</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.84</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JQC</Symbol><CUSIP>67073D102</CUSIP><Open_Price>5.02</Open_Price><High_Price>5.03</High_Price><Low_Price>5.01</Low_Price><Last_Price>5.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>22599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JQUA</Symbol><CUSIP>46641Q761</CUSIP><Open_Price>63.47</Open_Price><High_Price>63.47</High_Price><Low_Price>62.82</Low_Price><Last_Price>63.1</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>54552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JRE</Symbol><CUSIP>47103U829</CUSIP><Open_Price>23.23</Open_Price><High_Price>23.25</High_Price><Low_Price>23.23</Low_Price><Last_Price>23.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JRI</Symbol><CUSIP>67074Y105</CUSIP><Open_Price>13.63</Open_Price><High_Price>13.68</High_Price><Low_Price>13.59</Low_Price><Last_Price>13.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JRS</Symbol><CUSIP>67071B108</CUSIP><Open_Price>7.66</Open_Price><High_Price>7.66</High_Price><Low_Price>7.57</Low_Price><Last_Price>7.61</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JRSH</Symbol><CUSIP>47632P101</CUSIP><Open_Price>3.03</Open_Price><High_Price>3.07</High_Price><Low_Price>3.03</Low_Price><Last_Price>3.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JRVR</Symbol><CUSIP>46990A102</CUSIP><Open_Price>6.33</Open_Price><High_Price>6.33</High_Price><Low_Price>6.08</Low_Price><Last_Price>6.15</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>8947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.1</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSCP</Symbol><CUSIP>46641Q274</CUSIP><Open_Price>47.55</Open_Price><High_Price>47.56</High_Price><Low_Price>47.55</Low_Price><Last_Price>47.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSI</Symbol><CUSIP>47103U746</CUSIP><Open_Price>52.13</Open_Price><High_Price>52.13</High_Price><Low_Price>52.1</Low_Price><Last_Price>52.11</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>5287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSM</Symbol><CUSIP>63938C405</CUSIP><Open_Price>20.13</Open_Price><High_Price>20.14</High_Price><Low_Price>20.13</Low_Price><Last_Price>20.14</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.68</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSMD</Symbol><CUSIP>47103U209</CUSIP><Open_Price>82.22</Open_Price><High_Price>82.5</High_Price><Low_Price>82.05</Low_Price><Last_Price>82.5</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.37</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>82.57</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSML</Symbol><CUSIP>47103U100</CUSIP><Open_Price>73.76</Open_Price><High_Price>74.12</High_Price><Low_Price>73.76</Low_Price><Last_Price>74.12</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>74.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSPR</Symbol><CUSIP>471871202</CUSIP><Open_Price>1.82</Open_Price><High_Price>1.86</High_Price><Low_Price>1.79</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>23336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.81</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSPRW</Symbol><CUSIP>471871111</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.06</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JSTC</Symbol><CUSIP>886364876</CUSIP><Open_Price>20.33</Open_Price><High_Price>20.41</High_Price><Low_Price>20.3</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JTAI</Symbol><CUSIP>47714H308</CUSIP><Open_Price>.58</Open_Price><High_Price>.66</High_Price><Low_Price>.56</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>58607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JTEK</Symbol><CUSIP>46654Q732</CUSIP><Open_Price>91.38</Open_Price><High_Price>91.38</High_Price><Low_Price>90</Low_Price><Last_Price>90.55</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>5639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.56</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>90.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUCY</Symbol><CUSIP>26922B642</CUSIP><Open_Price>22.22</Open_Price><High_Price>22.22</High_Price><Low_Price>22.19</Low_Price><Last_Price>22.19</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULB</Symbol><CUSIP>268961869</CUSIP><Open_Price>0</Open_Price><High_Price>25.62</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULH</Symbol><CUSIP>45783Y582</CUSIP><Open_Price>0</Open_Price><High_Price>24.93</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULJ</Symbol><CUSIP>45783Y566</CUSIP><Open_Price>24.94</Open_Price><High_Price>24.94</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULM</Symbol><CUSIP>33740U570</CUSIP><Open_Price>33.59</Open_Price><High_Price>33.61</High_Price><Low_Price>33.59</Low_Price><Last_Price>33.61</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULP</Symbol><CUSIP>69420N841</CUSIP><Open_Price>0</Open_Price><High_Price>30.83</High_Price><Low_Price>30.83</Low_Price><Last_Price>30.83</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULT</Symbol><CUSIP>00888H307</CUSIP><Open_Price>44.88</Open_Price><High_Price>44.91</High_Price><Low_Price>44.88</Low_Price><Last_Price>44.91</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULU</Symbol><CUSIP>00888H570</CUSIP><Open_Price>29.67</Open_Price><High_Price>29.72</High_Price><Low_Price>29.63</Low_Price><Last_Price>29.67</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULW</Symbol><CUSIP>00888H406</CUSIP><Open_Price>39.12</Open_Price><High_Price>39.12</High_Price><Low_Price>39.11</Low_Price><Last_Price>39.11</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JULZ</Symbol><CUSIP>210322822</CUSIP><Open_Price>42.2</Open_Price><High_Price>42.23</High_Price><Low_Price>42.13</Low_Price><Last_Price>42.13</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>5200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNM</Symbol><CUSIP>33740U588</CUSIP><Open_Price>0</Open_Price><High_Price>34.23</High_Price><Low_Price>34.23</Low_Price><Last_Price>34.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNP</Symbol><CUSIP>69420N866</CUSIP><Open_Price>30.56</Open_Price><High_Price>30.56</High_Price><Low_Price>30.54</Low_Price><Last_Price>30.54</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNS</Symbol><CUSIP>48208B203</CUSIP><Open_Price>1</Open_Price><High_Price>1.01</High_Price><Low_Price>1</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNT</Symbol><CUSIP>00888H745</CUSIP><Open_Price>36.35</Open_Price><High_Price>36.35</High_Price><Low_Price>36.33</Low_Price><Last_Price>36.33</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNW</Symbol><CUSIP>00888H737</CUSIP><Open_Price>33.35</Open_Price><High_Price>33.38</High_Price><Low_Price>33.35</Low_Price><Last_Price>33.38</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUNZ</Symbol><CUSIP>210322830</CUSIP><Open_Price>32.72</Open_Price><High_Price>32.77</High_Price><Low_Price>32.72</Low_Price><Last_Price>32.77</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUSA</Symbol><CUSIP>46654Q617</CUSIP><Open_Price>62</Open_Price><High_Price>62</High_Price><Low_Price>61.71</Low_Price><Last_Price>61.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JUST</Symbol><CUSIP>381430396</CUSIP><Open_Price>97.03</Open_Price><High_Price>97.03</High_Price><Low_Price>96.81</Low_Price><Last_Price>96.81</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JVA</Symbol><CUSIP>192176105</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.86</High_Price><Low_Price>3.76</Low_Price><Last_Price>3.76</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JVAL</Symbol><CUSIP>46641Q753</CUSIP><Open_Price>49.32</Open_Price><High_Price>49.52</High_Price><Low_Price>49.16</Low_Price><Last_Price>49.49</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>6720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JWEL</Symbol><CUSIP>G5194C119</CUSIP><Open_Price>2.29</Open_Price><High_Price>2.33</High_Price><Low_Price>2.24</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.36</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JXG</Symbol><CUSIP>Y46002401</CUSIP><Open_Price>6.06</Open_Price><High_Price>6.06</High_Price><Low_Price>4.94</Low_Price><Last_Price>5.92</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JXI</Symbol><CUSIP>464288711</CUSIP><Open_Price>79.08</Open_Price><High_Price>79.69</High_Price><Low_Price>79</Low_Price><Last_Price>79.48</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>3458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JXN</Symbol><CUSIP>46817M107</CUSIP><Open_Price>106.55</Open_Price><High_Price>107.56</High_Price><Low_Price>106.12</Low_Price><Last_Price>107.5</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>9815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JXN PRA</Symbol><CUSIP>46817M206</CUSIP><Open_Price>26.21</Open_Price><High_Price>26.3</High_Price><Low_Price>26.05</Low_Price><Last_Price>26.3</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JXX</Symbol><CUSIP>47103U696</CUSIP><Open_Price>0</Open_Price><High_Price>27.99</High_Price><Low_Price>27.99</Low_Price><Last_Price>27.99</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JYD</Symbol><CUSIP>G5084H111</CUSIP><Open_Price>5.08</Open_Price><High_Price>5.08</High_Price><Low_Price>5</Low_Price><Last_Price>5.05</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.99</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.06</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JYNT</Symbol><CUSIP>47973J102</CUSIP><Open_Price>8.67</Open_Price><High_Price>8.85</High_Price><Low_Price>8.67</Low_Price><Last_Price>8.84</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JZ</Symbol><CUSIP>47737L302</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.18</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.17</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>JZXN</Symbol><CUSIP>G51400151</CUSIP><Open_Price>1.81</Open_Price><High_Price>1.85</High_Price><Low_Price>1.77</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAI</Symbol><CUSIP>48282T104</CUSIP><Open_Price>287.48</Open_Price><High_Price>291.91</High_Price><Low_Price>284.88</Low_Price><Last_Price>285.78</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>3058</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KALA</Symbol><CUSIP>483119202</CUSIP><Open_Price>.58</Open_Price><High_Price>.64</High_Price><Low_Price>.58</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>40216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KALU</Symbol><CUSIP>483007704</CUSIP><Open_Price>116.56</Open_Price><High_Price>120.19</High_Price><Low_Price>116.56</Low_Price><Last_Price>120.19</Last_Price><Net_Change_in_Price>5.34</Net_Change_in_Price><Trade_Volume>6662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>119.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>121.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KALV</Symbol><CUSIP>483497103</CUSIP><Open_Price>16.25</Open_Price><High_Price>16.25</High_Price><Low_Price>15.36</Low_Price><Last_Price>15.48</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>82024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.3</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>15.62</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAMO</Symbol><CUSIP>56167R820</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.11</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAPA</Symbol><CUSIP>48301N104</CUSIP><Open_Price>.71</Open_Price><High_Price>.73</High_Price><Low_Price>.7</Low_Price><Last_Price>.73</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAPR</Symbol><CUSIP>45782C342</CUSIP><Open_Price>0</Open_Price><High_Price>35.26</High_Price><Low_Price>35.26</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KARO</Symbol><CUSIP>Y4600W108</CUSIP><Open_Price>45.6</Open_Price><High_Price>45.6</High_Price><Low_Price>44.66</Low_Price><Last_Price>44.66</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>45.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KARS</Symbol><CUSIP>500767827</CUSIP><Open_Price>31.15</Open_Price><High_Price>31.28</High_Price><Low_Price>31.06</Low_Price><Last_Price>31.28</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>2688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAT</Symbol><CUSIP>00770X220</CUSIP><Open_Price>54.85</Open_Price><High_Price>55.06</High_Price><Low_Price>54.85</Low_Price><Last_Price>55.06</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.82</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>55.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KAUG</Symbol><CUSIP>45783Y137</CUSIP><Open_Price>26.61</Open_Price><High_Price>26.65</High_Price><Low_Price>26.61</Low_Price><Last_Price>26.65</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KB</Symbol><CUSIP>48241A105</CUSIP><Open_Price>86.86</Open_Price><High_Price>86.86</High_Price><Low_Price>85.56</Low_Price><Last_Price>86.2</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBA</Symbol><CUSIP>500767405</CUSIP><Open_Price>31.25</Open_Price><High_Price>31.35</High_Price><Low_Price>31.2</Low_Price><Last_Price>31.35</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>12361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBAB</Symbol><CUSIP>500767280</CUSIP><Open_Price>15.41</Open_Price><High_Price>16.13</High_Price><Low_Price>15.41</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBDC</Symbol><CUSIP>48662X105</CUSIP><Open_Price>14.34</Open_Price><High_Price>14.34</High_Price><Low_Price>14.2</Low_Price><Last_Price>14.31</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBDU</Symbol><CUSIP>500767314</CUSIP><Open_Price>37.4</Open_Price><High_Price>40.04</High_Price><Low_Price>37.4</Low_Price><Last_Price>40.04</Last_Price><Net_Change_in_Price>9.18</Net_Change_in_Price><Trade_Volume>895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>40.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBE</Symbol><CUSIP>78464A797</CUSIP><Open_Price>60.73</Open_Price><High_Price>61.41</High_Price><Low_Price>60.03</Low_Price><Last_Price>61.17</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>333327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBH</Symbol><CUSIP>48666K109</CUSIP><Open_Price>56.55</Open_Price><High_Price>57.07</High_Price><Low_Price>56.22</Low_Price><Last_Price>57.06</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>27761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBONU</Symbol><CUSIP>G5225W126</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.08</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBR</Symbol><CUSIP>48242W106</CUSIP><Open_Price>40.2</Open_Price><High_Price>40.74</High_Price><Low_Price>40.18</Low_Price><Last_Price>40.52</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>23127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBSX</Symbol><CUSIP>G3R23E100</CUSIP><Open_Price>1.4</Open_Price><High_Price>1.4</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.49</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBUF</Symbol><CUSIP>500767413</CUSIP><Open_Price>31.3</Open_Price><High_Price>31.33</High_Price><Low_Price>31.3</Low_Price><Last_Price>31.33</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBWB</Symbol><CUSIP>46138E628</CUSIP><Open_Price>84.48</Open_Price><High_Price>85.88</High_Price><Low_Price>83.92</Low_Price><Last_Price>85.77</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>268813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.75</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>85.78</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBWD</Symbol><CUSIP>46138E610</CUSIP><Open_Price>13.68</Open_Price><High_Price>13.92</High_Price><Low_Price>13.63</Low_Price><Last_Price>13.82</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>22844</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.83</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBWP</Symbol><CUSIP>46138E586</CUSIP><Open_Price>125.49</Open_Price><High_Price>125.84</High_Price><Low_Price>124.98</Low_Price><Last_Price>125.19</Last_Price><Net_Change_in_Price>-1.95</Net_Change_in_Price><Trade_Volume>2840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>125.15</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>125.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBWR</Symbol><CUSIP>46138E578</CUSIP><Open_Price>0</Open_Price><High_Price>62.19</High_Price><Low_Price>62.19</Low_Price><Last_Price>62.19</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>62.9</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KBWY</Symbol><CUSIP>46138E594</CUSIP><Open_Price>15.45</Open_Price><High_Price>15.62</High_Price><Low_Price>15.3</Low_Price><Last_Price>15.56</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>7954</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.55</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>15.57</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KC</Symbol><CUSIP>49639K101</CUSIP><Open_Price>10.8</Open_Price><High_Price>11.01</High_Price><Low_Price>10.76</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>128170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.8</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>11.01</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCAI</Symbol><CUSIP>500767397</CUSIP><Open_Price>30.95</Open_Price><High_Price>30.95</High_Price><Low_Price>30.9</Low_Price><Last_Price>30.9</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>1358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCCA</Symbol><CUSIP>500767553</CUSIP><Open_Price>16.78</Open_Price><High_Price>17.26</High_Price><Low_Price>16.78</Low_Price><Last_Price>17.18</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>11671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCE</Symbol><CUSIP>78464A771</CUSIP><Open_Price>150.37</Open_Price><High_Price>151.76</High_Price><Low_Price>150.07</Low_Price><Last_Price>151.61</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>3199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCHV</Symbol><CUSIP>G5304D106</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>16448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.17</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCHVR</Symbol><CUSIP>G5304D114</CUSIP><Open_Price>.24</Open_Price><High_Price>.26</High_Price><Low_Price>.24</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCHVU</Symbol><CUSIP>G5304D122</CUSIP><Open_Price>0</Open_Price><High_Price>10.36</High_Price><Low_Price>10.36</Low_Price><Last_Price>10.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KCSH</Symbol><CUSIP>500767355</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.07</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KD</Symbol><CUSIP>50155Q100</CUSIP><Open_Price>26.88</Open_Price><High_Price>26.88</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>204497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDEC</Symbol><CUSIP>45784N833</CUSIP><Open_Price>0</Open_Price><High_Price>25.7</High_Price><Low_Price>25.7</Low_Price><Last_Price>25.7</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDEF</Symbol><CUSIP>30151E491</CUSIP><Open_Price>45.03</Open_Price><High_Price>45.83</High_Price><Low_Price>45.03</Low_Price><Last_Price>45.83</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>18563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDK</Symbol><CUSIP>500081104</CUSIP><Open_Price>11.01</Open_Price><High_Price>11.08</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.84</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>36995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.71</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDKRW</Symbol><CUSIP>500081112</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.77</High_Price><Low_Price>1.52</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>60881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>1.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDP</Symbol><CUSIP>49271V100</CUSIP><Open_Price>27.85</Open_Price><High_Price>27.96</High_Price><Low_Price>27.69</Low_Price><Last_Price>27.72</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>559275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.7</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>27.73</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDRN</Symbol><CUSIP>26923N702</CUSIP><Open_Price>0</Open_Price><High_Price>23.19</High_Price><Low_Price>23.19</Low_Price><Last_Price>23.19</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KDVD</Symbol><CUSIP>36261K806</CUSIP><Open_Price>24.99</Open_Price><High_Price>25.13</High_Price><Low_Price>24.89</Low_Price><Last_Price>25.13</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KE</Symbol><CUSIP>49428J109</CUSIP><Open_Price>28.02</Open_Price><High_Price>28.82</High_Price><Low_Price>28.02</Low_Price><Last_Price>28.82</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>12262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEAT</Symbol><CUSIP>02072L268</CUSIP><Open_Price>30.52</Open_Price><High_Price>30.52</High_Price><Low_Price>30.52</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-30.47</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.64</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>30.7</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KELYA</Symbol><CUSIP>488152208</CUSIP><Open_Price>8.76</Open_Price><High_Price>8.77</High_Price><Low_Price>8.57</Low_Price><Last_Price>8.64</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>26852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.72</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KELYB</Symbol><CUSIP>488152307</CUSIP><Open_Price>0</Open_Price><High_Price>8.71</High_Price><Low_Price>8.71</Low_Price><Last_Price>8.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEMQ</Symbol><CUSIP>500767876</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.61</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.61</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEMX</Symbol><CUSIP>500767769</CUSIP><Open_Price>37.77</Open_Price><High_Price>37.94</High_Price><Low_Price>37.73</Low_Price><Last_Price>37.91</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEN</Symbol><CUSIP>Y46717107</CUSIP><Open_Price>67.5</Open_Price><High_Price>67.59</High_Price><Low_Price>67.05</Low_Price><Last_Price>67.59</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEP</Symbol><CUSIP>500631106</CUSIP><Open_Price>16.38</Open_Price><High_Price>16.72</High_Price><Low_Price>16.22</Low_Price><Last_Price>16.66</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>38390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEQU</Symbol><CUSIP>492854104</CUSIP><Open_Price>37.45</Open_Price><High_Price>37.75</High_Price><Low_Price>37.41</Low_Price><Last_Price>37.5</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>1209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.1</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>38.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEUA</Symbol><CUSIP>500767561</CUSIP><Open_Price>28.61</Open_Price><High_Price>28.61</High_Price><Low_Price>28.5</Low_Price><Last_Price>28.5</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEX</Symbol><CUSIP>497266106</CUSIP><Open_Price>110.78</Open_Price><High_Price>112.08</High_Price><Low_Price>110.78</Low_Price><Last_Price>111.88</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>8801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEY</Symbol><CUSIP>493267108</CUSIP><Open_Price>20.63</Open_Price><High_Price>21.08</High_Price><Low_Price>20.5</Low_Price><Last_Price>20.97</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>766030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEY PRI</Symbol><CUSIP>493267702</CUSIP><Open_Price>24.98</Open_Price><High_Price>25.09</High_Price><Low_Price>24.98</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEY PRJ</Symbol><CUSIP>493267876</CUSIP><Open_Price>21.25</Open_Price><High_Price>21.38</High_Price><Low_Price>21.25</Low_Price><Last_Price>21.38</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEY PRK</Symbol><CUSIP>493267868</CUSIP><Open_Price>21.31</Open_Price><High_Price>21.44</High_Price><Low_Price>21.3</Low_Price><Last_Price>21.44</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>440</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEY PRL</Symbol><CUSIP>493267843</CUSIP><Open_Price>25.33</Open_Price><High_Price>25.37</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KEYS</Symbol><CUSIP>49338L103</CUSIP><Open_Price>205.29</Open_Price><High_Price>206.93</High_Price><Low_Price>204.54</Low_Price><Last_Price>206.52</Last_Price><Net_Change_in_Price>3.28</Net_Change_in_Price><Trade_Volume>16720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KF</Symbol><CUSIP>500634209</CUSIP><Open_Price>37.69</Open_Price><High_Price>38.14</High_Price><Low_Price>37.69</Low_Price><Last_Price>38.14</Last_Price><Net_Change_in_Price>1.9</Net_Change_in_Price><Trade_Volume>2690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFEB</Symbol><CUSIP>45784N783</CUSIP><Open_Price>27.27</Open_Price><High_Price>27.47</High_Price><Low_Price>27.27</Low_Price><Last_Price>27.47</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFFB</Symbol><CUSIP>491292108</CUSIP><Open_Price>4.5</Open_Price><High_Price>4.6</High_Price><Low_Price>4.4</Low_Price><Last_Price>4.4</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFII</Symbol><CUSIP>G52258111</CUSIP><Open_Price>0</Open_Price><High_Price>10.33</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.29</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>10.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFIIR</Symbol><CUSIP>G52258129</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFIIU</Symbol><CUSIP>G52258103</CUSIP><Open_Price>0</Open_Price><High_Price>10.46</High_Price><Low_Price>10.46</Low_Price><Last_Price>10.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFRC</Symbol><CUSIP>493732101</CUSIP><Open_Price>31.37</Open_Price><High_Price>31.38</High_Price><Low_Price>30.5</Low_Price><Last_Price>31.33</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>5856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFS</Symbol><CUSIP>496904202</CUSIP><Open_Price>13.66</Open_Price><High_Price>13.66</High_Price><Low_Price>11.8</Low_Price><Last_Price>11.8</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>7756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KFY</Symbol><CUSIP>500643200</CUSIP><Open_Price>66.01</Open_Price><High_Price>66.61</High_Price><Low_Price>65.43</Low_Price><Last_Price>66.41</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>10249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KG</Symbol><CUSIP>G5260K102</CUSIP><Open_Price>10.61</Open_Price><High_Price>10.61</High_Price><Low_Price>9.3</Low_Price><Last_Price>9.6</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>4906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KGC</Symbol><CUSIP>496902404</CUSIP><Open_Price>28.58</Open_Price><High_Price>28.63</High_Price><Low_Price>27.27</Low_Price><Last_Price>28.3</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>560074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KGEI</Symbol><CUSIP>50043K406</CUSIP><Open_Price>3.92</Open_Price><High_Price>3.97</High_Price><Low_Price>3.9</Low_Price><Last_Price>3.92</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KGLD</Symbol><CUSIP>500948872</CUSIP><Open_Price>30.89</Open_Price><High_Price>30.89</High_Price><Low_Price>30.51</Low_Price><Last_Price>30.59</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>7995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KGRN</Symbol><CUSIP>500767850</CUSIP><Open_Price>27.67</Open_Price><High_Price>27.9</High_Price><Low_Price>27.51</Low_Price><Last_Price>27.9</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>11663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KGS</Symbol><CUSIP>50012A108</CUSIP><Open_Price>37.4</Open_Price><High_Price>37.66</High_Price><Low_Price>37.01</Low_Price><Last_Price>37.64</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>33906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KHC</Symbol><CUSIP>500754106</CUSIP><Open_Price>24.33</Open_Price><High_Price>24.55</High_Price><Low_Price>24.07</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>691497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.38</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>24.4</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KHPI</Symbol><CUSIP>56167N183</CUSIP><Open_Price>25.77</Open_Price><High_Price>25.77</High_Price><Low_Price>25.66</Low_Price><Last_Price>25.68</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>2908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KHYB</Symbol><CUSIP>500767843</CUSIP><Open_Price>24.56</Open_Price><High_Price>24.56</High_Price><Low_Price>24.53</Low_Price><Last_Price>24.53</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIDS</Symbol><CUSIP>68752L100</CUSIP><Open_Price>17.97</Open_Price><High_Price>17.97</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.6</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>7478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.39</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.75</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIDZ</Symbol><CUSIP>182744102</CUSIP><Open_Price>.18</Open_Price><High_Price>.19</High_Price><Low_Price>.17</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>377579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIDZW</Symbol><CUSIP>182744110</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIE</Symbol><CUSIP>78464A789</CUSIP><Open_Price>60.09</Open_Price><High_Price>60.09</High_Price><Low_Price>59.33</Low_Price><Last_Price>59.5</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>324462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIM</Symbol><CUSIP>49446R109</CUSIP><Open_Price>20.28</Open_Price><High_Price>20.28</High_Price><Low_Price>19.98</Low_Price><Last_Price>20.07</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>208208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIM PRL</Symbol><CUSIP>49446R737</CUSIP><Open_Price>20.22</Open_Price><High_Price>20.22</High_Price><Low_Price>20.05</Low_Price><Last_Price>20.05</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIM PRM</Symbol><CUSIP>49446R711</CUSIP><Open_Price>20.58</Open_Price><High_Price>20.66</High_Price><Low_Price>20.54</Low_Price><Last_Price>20.54</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIM PRN</Symbol><CUSIP>49446R687</CUSIP><Open_Price>56.54</Open_Price><High_Price>56.85</High_Price><Low_Price>56.54</Low_Price><Last_Price>56.85</Last_Price><Net_Change_in_Price>-1.72</Net_Change_in_Price><Trade_Volume>292</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KINS</Symbol><CUSIP>496719105</CUSIP><Open_Price>16.81</Open_Price><High_Price>16.81</High_Price><Low_Price>16.19</Low_Price><Last_Price>16.26</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>6321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.1</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KIO</Symbol><CUSIP>48249T106</CUSIP><Open_Price>11.65</Open_Price><High_Price>11.65</High_Price><Low_Price>11.56</Low_Price><Last_Price>11.57</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>11009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KITT</Symbol><CUSIP>63911H306</CUSIP><Open_Price>.78</Open_Price><High_Price>.93</High_Price><Low_Price>.78</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>267034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KITTW</Symbol><CUSIP>63911H116</CUSIP><Open_Price>.05</Open_Price><High_Price>.07</High_Price><Low_Price>.05</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KJAN</Symbol><CUSIP>45782C474</CUSIP><Open_Price>41.46</Open_Price><High_Price>41.67</High_Price><Low_Price>41.42</Low_Price><Last_Price>41.67</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KJD</Symbol><CUSIP>500767322</CUSIP><Open_Price>0</Open_Price><High_Price>19.58</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.58</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KJUL</Symbol><CUSIP>45782C284</CUSIP><Open_Price>0</Open_Price><High_Price>31.81</High_Price><Low_Price>31.81</Low_Price><Last_Price>31.81</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KJUN</Symbol><CUSIP>45783Y277</CUSIP><Open_Price>28.01</Open_Price><High_Price>28.04</High_Price><Low_Price>28.01</Low_Price><Last_Price>28.04</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KKR</Symbol><CUSIP>48251W104</CUSIP><Open_Price>128.81</Open_Price><High_Price>129.21</High_Price><Low_Price>127.57</Low_Price><Last_Price>128.92</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>57964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KKR PRD</Symbol><CUSIP>48251W500</CUSIP><Open_Price>51.85</Open_Price><High_Price>52.11</High_Price><Low_Price>51.85</Low_Price><Last_Price>51.91</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KKRS</Symbol><CUSIP>48253M104</CUSIP><Open_Price>17.72</Open_Price><High_Price>17.72</High_Price><Low_Price>17.72</Low_Price><Last_Price>17.72</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KKRT</Symbol><CUSIP>48251W609</CUSIP><Open_Price>0</Open_Price><High_Price>25.65</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLAC</Symbol><CUSIP>482480100</CUSIP><Open_Price>1259.4</Open_Price><High_Price>1283</High_Price><Low_Price>1250.77</Low_Price><Last_Price>1274.34</Last_Price><Net_Change_in_Price>59.51</Net_Change_in_Price><Trade_Volume>41100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1272</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>1275.2</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLAG</Symbol><CUSIP>88340F753</CUSIP><Open_Price>17.14</Open_Price><High_Price>17.63</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.63</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>1027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.39</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>17.66</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLAR</Symbol><CUSIP>G5279N105</CUSIP><Open_Price>29.07</Open_Price><High_Price>29.22</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.54</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>83805</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLC</Symbol><CUSIP>49456W105</CUSIP><Open_Price>4.28</Open_Price><High_Price>4.28</High_Price><Low_Price>4.13</Low_Price><Last_Price>4.17</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>21375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLIC</Symbol><CUSIP>501242101</CUSIP><Open_Price>46.87</Open_Price><High_Price>48.35</High_Price><Low_Price>46.87</Low_Price><Last_Price>48.35</Last_Price><Net_Change_in_Price>2.79</Net_Change_in_Price><Trade_Volume>21574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.75</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>48.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLIP</Symbol><CUSIP>500767272</CUSIP><Open_Price>30.54</Open_Price><High_Price>30.97</High_Price><Low_Price>30.54</Low_Price><Last_Price>30.91</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>4269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLMN</Symbol><CUSIP>46138G417</CUSIP><Open_Price>0</Open_Price><High_Price>28.08</High_Price><Low_Price>28.08</Low_Price><Last_Price>28.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLMT</Symbol><CUSIP>46138G433</CUSIP><Open_Price>31.17</Open_Price><High_Price>31.17</High_Price><Low_Price>31.03</Low_Price><Last_Price>31.12</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLRS</Symbol><CUSIP>482929106</CUSIP><Open_Price>8.44</Open_Price><High_Price>8.44</High_Price><Low_Price>8.12</Low_Price><Last_Price>8.3</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>7728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLTO</Symbol><CUSIP>49876K103</CUSIP><Open_Price>.3</Open_Price><High_Price>.32</High_Price><Low_Price>.3</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>38224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.33</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLTOW</Symbol><CUSIP>49876K111</CUSIP><Open_Price>.1</Open_Price><High_Price>.11</High_Price><Low_Price>.1</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLTR</Symbol><CUSIP>483467106</CUSIP><Open_Price>1.63</Open_Price><High_Price>1.63</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>8518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.54</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.6</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLXE</Symbol><CUSIP>48253L205</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.96</High_Price><Low_Price>1.82</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KLXY</Symbol><CUSIP>500767454</CUSIP><Open_Price>26.85</Open_Price><High_Price>26.85</High_Price><Low_Price>26.82</Low_Price><Last_Price>26.82</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMAR</Symbol><CUSIP>45784N759</CUSIP><Open_Price>0</Open_Price><High_Price>28.81</High_Price><Low_Price>28.81</Low_Price><Last_Price>28.81</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMAY</Symbol><CUSIP>45784N668</CUSIP><Open_Price>0</Open_Price><High_Price>28.34</High_Price><Low_Price>28.34</Low_Price><Last_Price>28.34</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMB</Symbol><CUSIP>494368103</CUSIP><Open_Price>101.03</Open_Price><High_Price>101.95</High_Price><Low_Price>100.33</Low_Price><Last_Price>101.4</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>192095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>101.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMDA</Symbol><CUSIP>M6240T109</CUSIP><Open_Price>7.07</Open_Price><High_Price>7.07</High_Price><Low_Price>7</Low_Price><Last_Price>7.05</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMI</Symbol><CUSIP>49456B101</CUSIP><Open_Price>27.49</Open_Price><High_Price>27.89</High_Price><Low_Price>27.2</Low_Price><Last_Price>27.71</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>333235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMID</Symbol><CUSIP>92790A868</CUSIP><Open_Price>24.41</Open_Price><High_Price>24.54</High_Price><Low_Price>24.4</Low_Price><Last_Price>24.52</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMLI</Symbol><CUSIP>500767249</CUSIP><Open_Price>14</Open_Price><High_Price>14</High_Price><Low_Price>13.2</Low_Price><Last_Price>13.27</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>2661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMLM</Symbol><CUSIP>500767652</CUSIP><Open_Price>26.3</Open_Price><High_Price>26.3</High_Price><Low_Price>26.07</Low_Price><Last_Price>26.1</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>25532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMPB</Symbol><CUSIP>488401308</CUSIP><Open_Price>23.4</Open_Price><High_Price>23.45</High_Price><Low_Price>23.4</Low_Price><Last_Price>23.45</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMPR</Symbol><CUSIP>488401100</CUSIP><Open_Price>39.88</Open_Price><High_Price>40.29</High_Price><Low_Price>39.51</Low_Price><Last_Price>39.53</Last_Price><Net_Change_in_Price>-1.01</Net_Change_in_Price><Trade_Volume>20585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMRK</Symbol><CUSIP>G5321F100</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.48</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.48</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>12787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.48</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMT</Symbol><CUSIP>489170100</CUSIP><Open_Price>28.53</Open_Price><High_Price>29.02</High_Price><Low_Price>28.35</Low_Price><Last_Price>29</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>18982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMTS</Symbol><CUSIP>G52441105</CUSIP><Open_Price>26.71</Open_Price><High_Price>26.71</High_Price><Low_Price>24.12</Low_Price><Last_Price>24.39</Last_Price><Net_Change_in_Price>-2.2</Net_Change_in_Price><Trade_Volume>32251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.93</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>24.71</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KMX</Symbol><CUSIP>143130102</CUSIP><Open_Price>38.81</Open_Price><High_Price>39.38</High_Price><Low_Price>38.42</Low_Price><Last_Price>39.31</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>79732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KN</Symbol><CUSIP>49926D109</CUSIP><Open_Price>21.86</Open_Price><High_Price>21.98</High_Price><Low_Price>21.68</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>22122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNCT</Symbol><CUSIP>46137V688</CUSIP><Open_Price>136.3</Open_Price><High_Price>136.61</High_Price><Low_Price>135.99</Low_Price><Last_Price>136.59</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>1575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNDI</Symbol><CUSIP>G5214E103</CUSIP><Open_Price>.8</Open_Price><High_Price>.85</High_Price><Low_Price>.8</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>8566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNF</Symbol><CUSIP>498894104</CUSIP><Open_Price>70.96</Open_Price><High_Price>73.03</High_Price><Low_Price>70.96</Low_Price><Last_Price>72.81</Last_Price><Net_Change_in_Price>2.45</Net_Change_in_Price><Trade_Volume>9846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNG</Symbol><CUSIP>33739Q705</CUSIP><Open_Price>49.29</Open_Price><High_Price>49.4</High_Price><Low_Price>49</Low_Price><Last_Price>49.34</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>18506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNGZ</Symbol><CUSIP>33738R738</CUSIP><Open_Price>35.81</Open_Price><High_Price>35.86</High_Price><Low_Price>35.81</Low_Price><Last_Price>35.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.93</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>36.08</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNO</Symbol><CUSIP>46144X396</CUSIP><Open_Price>51.65</Open_Price><High_Price>51.83</High_Price><Low_Price>51.65</Low_Price><Last_Price>51.83</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNOP</Symbol><CUSIP>Y48125101</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.33</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>21352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNOV</Symbol><CUSIP>45784N866</CUSIP><Open_Price>28.48</Open_Price><High_Price>28.63</High_Price><Low_Price>28.48</Low_Price><Last_Price>28.63</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNOW</Symbol><CUSIP>574817102</CUSIP><Open_Price>0</Open_Price><High_Price>11.48</High_Price><Low_Price>11.48</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNRG</Symbol><CUSIP>82889N277</CUSIP><Open_Price>25.86</Open_Price><High_Price>25.87</High_Price><Low_Price>25.86</Low_Price><Last_Price>25.87</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNRX</Symbol><CUSIP>G5304A102</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.45</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNSA</Symbol><CUSIP>G52694109</CUSIP><Open_Price>41.48</Open_Price><High_Price>42.75</High_Price><Low_Price>41.18</Low_Price><Last_Price>42</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>19564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.59</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.3</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNSL</Symbol><CUSIP>49714P108</CUSIP><Open_Price>390.26</Open_Price><High_Price>393.03</High_Price><Low_Price>386.49</Low_Price><Last_Price>392.46</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>4808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNTK</Symbol><CUSIP>02215L209</CUSIP><Open_Price>36.18</Open_Price><High_Price>36.66</High_Price><Low_Price>35.08</Low_Price><Last_Price>36.45</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>22721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KNX</Symbol><CUSIP>499049104</CUSIP><Open_Price>52.43</Open_Price><High_Price>52.66</High_Price><Low_Price>51.88</Low_Price><Last_Price>52.23</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>109787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KO</Symbol><CUSIP>191216100</CUSIP><Open_Price>69.92</Open_Price><High_Price>69.92</High_Price><Low_Price>68.98</Low_Price><Last_Price>69.11</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>629693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOCT</Symbol><CUSIP>45782C599</CUSIP><Open_Price>33.68</Open_Price><High_Price>33.86</High_Price><Low_Price>33.68</Low_Price><Last_Price>33.86</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOD</Symbol><CUSIP>50015M109</CUSIP><Open_Price>27.96</Open_Price><High_Price>27.96</High_Price><Low_Price>24.74</Low_Price><Last_Price>26.02</Last_Price><Net_Change_in_Price>-1.94</Net_Change_in_Price><Trade_Volume>51336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.79</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KODK</Symbol><CUSIP>277461406</CUSIP><Open_Price>8.6</Open_Price><High_Price>8.67</High_Price><Low_Price>8.37</Low_Price><Last_Price>8.44</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>26348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOF</Symbol><CUSIP>191241108</CUSIP><Open_Price>94.71</Open_Price><High_Price>96.49</High_Price><Low_Price>94.71</Low_Price><Last_Price>94.8</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOID</Symbol><CUSIP>500767751</CUSIP><Open_Price>32.27</Open_Price><High_Price>32.5</High_Price><Low_Price>32.27</Low_Price><Last_Price>32.5</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOKU</Symbol><CUSIP>233051135</CUSIP><Open_Price>120.6</Open_Price><High_Price>120.6</High_Price><Low_Price>120.21</Low_Price><Last_Price>120.28</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOLD</Symbol><CUSIP>74347Y813</CUSIP><Open_Price>36.95</Open_Price><High_Price>37.99</High_Price><Low_Price>36.26</Low_Price><Last_Price>37.28</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>745439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOMP</Symbol><CUSIP>78468R648</CUSIP><Open_Price>60.43</Open_Price><High_Price>61.4</High_Price><Low_Price>60.31</Low_Price><Last_Price>61.4</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>7922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KONG</Symbol><CUSIP>26923N504</CUSIP><Open_Price>30.33</Open_Price><High_Price>30.46</High_Price><Low_Price>30.31</Low_Price><Last_Price>30.46</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOOL</Symbol><CUSIP>84858T855</CUSIP><Open_Price>12.76</Open_Price><High_Price>12.8</High_Price><Low_Price>12.71</Low_Price><Last_Price>12.78</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>8524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOP</Symbol><CUSIP>50060P106</CUSIP><Open_Price>26.98</Open_Price><High_Price>27.25</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.69</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>6823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOPN</Symbol><CUSIP>500600101</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.52</High_Price><Low_Price>2.4</Low_Price><Last_Price>2.49</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>205134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.46</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>2.52</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KORE</Symbol><CUSIP>50066V305</CUSIP><Open_Price>4.18</Open_Price><High_Price>4.44</High_Price><Low_Price>4.18</Low_Price><Last_Price>4.43</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>18297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KORP</Symbol><CUSIP>025072109</CUSIP><Open_Price>47.33</Open_Price><High_Price>47.33</High_Price><Low_Price>47.18</Low_Price><Last_Price>47.22</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KORU</Symbol><CUSIP>25461A387</CUSIP><Open_Price>202</Open_Price><High_Price>209.49</High_Price><Low_Price>201.75</Low_Price><Last_Price>208.56</Last_Price><Net_Change_in_Price>26.95</Net_Change_in_Price><Trade_Volume>49068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOS</Symbol><CUSIP>500688106</CUSIP><Open_Price>.92</Open_Price><High_Price>.92</High_Price><Low_Price>.88</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>298256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOSS</Symbol><CUSIP>500692108</CUSIP><Open_Price>4.2</Open_Price><High_Price>4.38</High_Price><Low_Price>4.2</Low_Price><Last_Price>4.38</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOYN</Symbol><CUSIP>G2584S101</CUSIP><Open_Price>0</Open_Price><High_Price>9.96</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>10.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOYNU</Symbol><CUSIP>G2584S135</CUSIP><Open_Price>0</Open_Price><High_Price>10.12</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KOYNW</Symbol><CUSIP>G2584S119</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.34</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPDD</Symbol><CUSIP>500767330</CUSIP><Open_Price>12.03</Open_Price><High_Price>12.12</High_Price><Low_Price>11.95</Low_Price><Last_Price>11.95</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>3699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPHO</Symbol><CUSIP>500767215</CUSIP><Open_Price>24.77</Open_Price><High_Price>24.97</High_Price><Low_Price>24.77</Low_Price><Last_Price>24.96</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPLT</Symbol><CUSIP>485859201</CUSIP><Open_Price>6.46</Open_Price><High_Price>6.47</High_Price><Low_Price>6.3</Low_Price><Last_Price>6.47</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPLTW</Symbol><CUSIP>485859110</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPRO</Symbol><CUSIP>500767421</CUSIP><Open_Price>28.74</Open_Price><High_Price>28.74</High_Price><Low_Price>28.63</Low_Price><Last_Price>28.63</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPRX</Symbol><CUSIP>49721T507</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.05</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.05</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KPTI</Symbol><CUSIP>48576U205</CUSIP><Open_Price>7.4</Open_Price><High_Price>7.4</High_Price><Low_Price>7.03</Low_Price><Last_Price>7.19</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>23075</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KQQQ</Symbol><CUSIP>500948302</CUSIP><Open_Price>28.42</Open_Price><High_Price>28.42</High_Price><Low_Price>27.85</Low_Price><Last_Price>27.95</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>5427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KR</Symbol><CUSIP>501044101</CUSIP><Open_Price>62.31</Open_Price><High_Price>63</High_Price><Low_Price>62.11</Low_Price><Last_Price>62.95</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>245334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRBN</Symbol><CUSIP>500767678</CUSIP><Open_Price>35.62</Open_Price><High_Price>35.78</High_Price><Low_Price>35.62</Low_Price><Last_Price>35.75</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRC</Symbol><CUSIP>49427F108</CUSIP><Open_Price>37.15</Open_Price><High_Price>38.41</High_Price><Low_Price>37.15</Low_Price><Last_Price>38.03</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>51057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRE</Symbol><CUSIP>78464A698</CUSIP><Open_Price>65.05</Open_Price><High_Price>65.58</High_Price><Low_Price>64.06</Low_Price><Last_Price>65.24</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>4233577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KREF</Symbol><CUSIP>48251K100</CUSIP><Open_Price>8.28</Open_Price><High_Price>8.35</High_Price><Low_Price>8.12</Low_Price><Last_Price>8.29</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>27564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KREF PRA</Symbol><CUSIP>48251K209</CUSIP><Open_Price>18.35</Open_Price><High_Price>18.37</High_Price><Low_Price>18.35</Low_Price><Last_Price>18.37</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRG</Symbol><CUSIP>49803T300</CUSIP><Open_Price>23.85</Open_Price><High_Price>23.85</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.81</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>63130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRKR</Symbol><CUSIP>88429K202</CUSIP><Open_Price>4.6</Open_Price><High_Price>4.68</High_Price><Low_Price>4.6</Low_Price><Last_Price>4.68</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRMA</Symbol><CUSIP>37954Y731</CUSIP><Open_Price>43.51</Open_Price><High_Price>43.53</High_Price><Low_Price>43.51</Low_Price><Last_Price>43.53</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.25</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>43.59</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRMD</Symbol><CUSIP>759910102</CUSIP><Open_Price>5.79</Open_Price><High_Price>5.86</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.58</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>5378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRMN</Symbol><CUSIP>485924104</CUSIP><Open_Price>74.23</Open_Price><High_Price>77.2</High_Price><Low_Price>72.17</Low_Price><Last_Price>76.85</Last_Price><Net_Change_in_Price>3.71</Net_Change_in_Price><Trade_Volume>51507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRNT</Symbol><CUSIP>M6372Q113</CUSIP><Open_Price>14.47</Open_Price><High_Price>14.56</High_Price><Low_Price>14.29</Low_Price><Last_Price>14.36</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>18598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRNY</Symbol><CUSIP>48716P108</CUSIP><Open_Price>7.41</Open_Price><High_Price>7.41</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.35</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>48485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.29</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRO</Symbol><CUSIP>50105F105</CUSIP><Open_Price>4.49</Open_Price><High_Price>4.5</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.49</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>5250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KROP</Symbol><CUSIP>37960A198</CUSIP><Open_Price>30.65</Open_Price><High_Price>30.69</High_Price><Low_Price>30.65</Low_Price><Last_Price>30.69</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KROS</Symbol><CUSIP>492327101</CUSIP><Open_Price>20.25</Open_Price><High_Price>20.25</High_Price><Low_Price>18.38</Low_Price><Last_Price>18.54</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>30799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.36</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>18.71</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRP</Symbol><CUSIP>49435R102</CUSIP><Open_Price>11.78</Open_Price><High_Price>12.08</High_Price><Low_Price>11.71</Low_Price><Last_Price>12.04</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>12032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRRO</Symbol><CUSIP>500946108</CUSIP><Open_Price>8.01</Open_Price><High_Price>8.05</High_Price><Low_Price>7.89</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>13033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.86</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRSP</Symbol><CUSIP>G7553X106</CUSIP><Open_Price>10.32</Open_Price><High_Price>10.4</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRSP U</Symbol><CUSIP>G7553X122</CUSIP><Open_Price>10.69</Open_Price><High_Price>11.29</High_Price><Low_Price>10.55</Low_Price><Last_Price>10.77</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>6210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRSP WS</Symbol><CUSIP>G7553X114</CUSIP><Open_Price>0</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRT</Symbol><CUSIP>48563L101</CUSIP><Open_Price>22.62</Open_Price><High_Price>22.62</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.4</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>1938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRUS</Symbol><CUSIP>501270102</CUSIP><Open_Price>53.14</Open_Price><High_Price>54.9</High_Price><Low_Price>52.91</Low_Price><Last_Price>54.21</Last_Price><Net_Change_in_Price>1.9</Net_Change_in_Price><Trade_Volume>17167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>54.89</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KRYS</Symbol><CUSIP>501147102</CUSIP><Open_Price>245.27</Open_Price><High_Price>246.7</High_Price><Low_Price>239.97</Low_Price><Last_Price>246.7</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>12134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>244.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>248.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSA</Symbol><CUSIP>46434V423</CUSIP><Open_Price>36.67</Open_Price><High_Price>36.77</High_Price><Low_Price>36.63</Low_Price><Last_Price>36.77</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>51013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSCP</Symbol><CUSIP>49907V201</CUSIP><Open_Price>3.8</Open_Price><High_Price>4.07</High_Price><Low_Price>3.73</Low_Price><Last_Price>4.07</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>41996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSEP</Symbol><CUSIP>45784N304</CUSIP><Open_Price>0</Open_Price><High_Price>28.07</High_Price><Low_Price>28.07</Low_Price><Last_Price>28.07</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSLV</Symbol><CUSIP>500948864</CUSIP><Open_Price>36.79</Open_Price><High_Price>36.79</High_Price><Low_Price>35.47</Low_Price><Last_Price>35.74</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>5039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSPI</Symbol><CUSIP>48581R205</CUSIP><Open_Price>78.7</Open_Price><High_Price>78.94</High_Price><Low_Price>77</Low_Price><Last_Price>77.46</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>40133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>78.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSPY</Symbol><CUSIP>500767389</CUSIP><Open_Price>27.55</Open_Price><High_Price>27.58</High_Price><Low_Price>27.48</Low_Price><Last_Price>27.51</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSS</Symbol><CUSIP>500255104</CUSIP><Open_Price>20.65</Open_Price><High_Price>21.51</High_Price><Low_Price>20.37</Low_Price><Last_Price>21.35</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>93698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KSTR</Symbol><CUSIP>500767694</CUSIP><Open_Price>18.92</Open_Price><High_Price>19.42</High_Price><Low_Price>18.88</Low_Price><Last_Price>19.37</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>31804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KT</Symbol><CUSIP>48268K101</CUSIP><Open_Price>18.84</Open_Price><High_Price>19.13</High_Price><Low_Price>18.8</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>106648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTB</Symbol><CUSIP>50050N103</CUSIP><Open_Price>61.62</Open_Price><High_Price>61.98</High_Price><Low_Price>60.87</Low_Price><Last_Price>61.5</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>17977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTCC</Symbol><CUSIP>493144109</CUSIP><Open_Price>2.8</Open_Price><High_Price>2.8</High_Price><Low_Price>2.75</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTEC</Symbol><CUSIP>500767579</CUSIP><Open_Price>16.29</Open_Price><High_Price>16.52</High_Price><Low_Price>16.27</Low_Price><Last_Price>16.52</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>5328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTF</Symbol><CUSIP>233368109</CUSIP><Open_Price>9.06</Open_Price><High_Price>9.08</High_Price><Low_Price>9.06</Low_Price><Last_Price>9.08</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTH</Symbol><CUSIP>22080R206</CUSIP><Open_Price>0</Open_Price><High_Price>28.57</High_Price><Low_Price>28.57</Low_Price><Last_Price>28.57</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTN</Symbol><CUSIP>22532R101</CUSIP><Open_Price>0</Open_Price><High_Price>25.64</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.64</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTOS</Symbol><CUSIP>50077B207</CUSIP><Open_Price>76.5</Open_Price><High_Price>79.72</High_Price><Low_Price>74.39</Low_Price><Last_Price>79.29</Last_Price><Net_Change_in_Price>3.4</Net_Change_in_Price><Trade_Volume>118201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTTA</Symbol><CUSIP>70261F202</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.25</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>9667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.17</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTTAW</Symbol><CUSIP>70261F111</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KTUP</Symbol><CUSIP>26923Q515</CUSIP><Open_Price>23.5</Open_Price><High_Price>24.99</High_Price><Low_Price>22.32</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KULR</Symbol><CUSIP>50125G307</CUSIP><Open_Price>3.05</Open_Price><High_Price>3.22</High_Price><Low_Price>3</Low_Price><Last_Price>3.2</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>115598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KURA</Symbol><CUSIP>50127T109</CUSIP><Open_Price>10.4</Open_Price><High_Price>10.49</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.34</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>46361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.22</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>10.41</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KURE</Symbol><CUSIP>500767835</CUSIP><Open_Price>17.41</Open_Price><High_Price>17.41</High_Price><Low_Price>17.36</Low_Price><Last_Price>17.39</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>4715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVAC</Symbol><CUSIP>G52443119</CUSIP><Open_Price>11.81</Open_Price><High_Price>11.81</High_Price><Low_Price>11.75</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>11.75</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>12.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVACW</Symbol><CUSIP>G52443127</CUSIP><Open_Price>.06</Open_Price><High_Price>.06</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVHI</Symbol><CUSIP>482738101</CUSIP><Open_Price>7.07</Open_Price><High_Price>7.15</High_Price><Low_Price>7.01</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVLE</Symbol><CUSIP>500767645</CUSIP><Open_Price>25.69</Open_Price><High_Price>25.69</High_Price><Low_Price>25.62</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVUE</Symbol><CUSIP>49177J102</CUSIP><Open_Price>17.26</Open_Price><High_Price>17.41</High_Price><Low_Price>17.19</Low_Price><Last_Price>17.31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>752660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KVYO</Symbol><CUSIP>49845K101</CUSIP><Open_Price>32.5</Open_Price><High_Price>32.5</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.31</Last_Price><Net_Change_in_Price>-3.16</Net_Change_in_Price><Trade_Volume>109487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KW</Symbol><CUSIP>489398107</CUSIP><Open_Price>9.67</Open_Price><High_Price>9.7</High_Price><Low_Price>9.51</Low_Price><Last_Price>9.63</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>57475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWEB</Symbol><CUSIP>500767306</CUSIP><Open_Price>35.3</Open_Price><High_Price>35.73</High_Price><Low_Price>35.24</Low_Price><Last_Price>35.63</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>8704730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWIN</Symbol><CUSIP>500767223</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.36</High_Price><Low_Price>25.21</Low_Price><Last_Price>25.21</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWM</Symbol><CUSIP>G53151109</CUSIP><Open_Price>.43</Open_Price><High_Price>.49</High_Price><Low_Price>.43</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>105445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.44</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWMWW</Symbol><CUSIP>G53151125</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWR</Symbol><CUSIP>747316107</CUSIP><Open_Price>138.2</Open_Price><High_Price>138.95</High_Price><Low_Price>137.6</Low_Price><Last_Price>138.95</Last_Price><Net_Change_in_Price>1.84</Net_Change_in_Price><Trade_Volume>4033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KWT</Symbol><CUSIP>46436E817</CUSIP><Open_Price>0</Open_Price><High_Price>38.28</High_Price><Low_Price>38.28</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KXI</Symbol><CUSIP>464288737</CUSIP><Open_Price>64.69</Open_Price><High_Price>64.74</High_Price><Low_Price>64.54</Low_Price><Last_Price>64.62</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>9961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KXIN</Symbol><CUSIP>G5223X167</CUSIP><Open_Price>5.19</Open_Price><High_Price>6.17</High_Price><Low_Price>5.19</Low_Price><Last_Price>5.88</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>23851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.78</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.25</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYIV</Symbol><CUSIP>G5331N101</CUSIP><Open_Price>13.07</Open_Price><High_Price>13.44</High_Price><Low_Price>12.85</Low_Price><Last_Price>13.29</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>13567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYIVW</Symbol><CUSIP>G5331N119</CUSIP><Open_Price>3.75</Open_Price><High_Price>3.75</High_Price><Low_Price>3.75</Low_Price><Last_Price>3.75</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYLD</Symbol><CUSIP>500948849</CUSIP><Open_Price>21.73</Open_Price><High_Price>21.9</High_Price><Low_Price>21.72</Low_Price><Last_Price>21.87</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>2509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYMR</Symbol><CUSIP>501575104</CUSIP><Open_Price>77.64</Open_Price><High_Price>77.64</High_Price><Low_Price>72.18</Low_Price><Last_Price>72.73</Last_Price><Net_Change_in_Price>-5.05</Net_Change_in_Price><Trade_Volume>77604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>72.21</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>73.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYN</Symbol><CUSIP>486606106</CUSIP><Open_Price>12.4</Open_Price><High_Price>12.43</High_Price><Low_Price>12.27</Low_Price><Last_Price>12.35</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>32503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KYTX</Symbol><CUSIP>501976104</CUSIP><Open_Price>9.46</Open_Price><High_Price>9.5</High_Price><Low_Price>8.51</Low_Price><Last_Price>8.75</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>88663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.67</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>8.84</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KZIA</Symbol><CUSIP>48669G303</CUSIP><Open_Price>6.74</Open_Price><High_Price>6.85</High_Price><Low_Price>5.44</Low_Price><Last_Price>5.44</Last_Price><Net_Change_in_Price>-1.45</Net_Change_in_Price><Trade_Volume>27900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>KZR</Symbol><CUSIP>49372L209</CUSIP><Open_Price>6.25</Open_Price><High_Price>6.3</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>L</Symbol><CUSIP>540424108</CUSIP><Open_Price>105</Open_Price><High_Price>105</High_Price><Low_Price>104.01</Low_Price><Last_Price>104.67</Last_Price><Net_Change_in_Price>-.65</Net_Change_in_Price><Trade_Volume>14292</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAB</Symbol><CUSIP>34385P108</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.29</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>74525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LABD</Symbol><CUSIP>25461H853</CUSIP><Open_Price>20.79</Open_Price><High_Price>21.97</High_Price><Low_Price>20.79</Low_Price><Last_Price>21.29</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>621642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LABU</Symbol><CUSIP>25460G120</CUSIP><Open_Price>161.02</Open_Price><High_Price>161.03</High_Price><Low_Price>152.41</Low_Price><Last_Price>157.5</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>147219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LABX</Symbol><CUSIP>46092D715</CUSIP><Open_Price>16.3</Open_Price><High_Price>18.21</High_Price><Low_Price>16.3</Low_Price><Last_Price>17.65</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>209717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAC</Symbol><CUSIP>53681J103</CUSIP><Open_Price>4.45</Open_Price><High_Price>4.77</High_Price><Low_Price>4.41</Low_Price><Last_Price>4.77</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>736212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LACG</Symbol><CUSIP>88340F662</CUSIP><Open_Price>10.65</Open_Price><High_Price>10.7</High_Price><Low_Price>10.47</Low_Price><Last_Price>10.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>12.34</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>12.59</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAD</Symbol><CUSIP>536797103</CUSIP><Open_Price>332.03</Open_Price><High_Price>332.81</High_Price><Low_Price>328.5</Low_Price><Last_Price>332.29</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>11961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LADR</Symbol><CUSIP>505743104</CUSIP><Open_Price>11.01</Open_Price><High_Price>11.19</High_Price><Low_Price>10.92</Low_Price><Last_Price>11.1</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>22790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAES</Symbol><CUSIP>G79483106</CUSIP><Open_Price>3.9</Open_Price><High_Price>4.24</High_Price><Low_Price>3.84</Low_Price><Last_Price>4.24</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>669151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.23</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.25</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAFA</Symbol><CUSIP>G53426105</CUSIP><Open_Price>0</Open_Price><High_Price>9.9</High_Price><Low_Price>9.9</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAFAR</Symbol><CUSIP>G53426113</CUSIP><Open_Price>0</Open_Price><High_Price>.16</High_Price><Low_Price>.16</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAFAU</Symbol><CUSIP>G53426121</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>10</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAKE</Symbol><CUSIP>511795106</CUSIP><Open_Price>8.85</Open_Price><High_Price>8.94</High_Price><Low_Price>8.68</Low_Price><Last_Price>8.88</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>21454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LALT</Symbol><CUSIP>33740F490</CUSIP><Open_Price>22.89</Open_Price><High_Price>22.89</High_Price><Low_Price>22.79</Low_Price><Last_Price>22.82</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAMR</Symbol><CUSIP>512816109</CUSIP><Open_Price>126.1</Open_Price><High_Price>126.1</High_Price><Low_Price>123.88</Low_Price><Last_Price>124.19</Last_Price><Net_Change_in_Price>-2.26</Net_Change_in_Price><Trade_Volume>13910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>123.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>124.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAND</Symbol><CUSIP>376549101</CUSIP><Open_Price>9.15</Open_Price><High_Price>9.19</High_Price><Low_Price>9.07</Low_Price><Last_Price>9.14</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>49745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.05</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>9.21</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LANDM</Symbol><CUSIP>376549507</CUSIP><Open_Price>24.9</Open_Price><High_Price>24.91</High_Price><Low_Price>24.9</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LANDO</Symbol><CUSIP>376549309</CUSIP><Open_Price>18.85</Open_Price><High_Price>18.87</High_Price><Low_Price>18.85</Low_Price><Last_Price>18.87</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>20.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LANDP</Symbol><CUSIP>376549408</CUSIP><Open_Price>18.85</Open_Price><High_Price>18.99</High_Price><Low_Price>18.85</Low_Price><Last_Price>18.96</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.65</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>19.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LANV</Symbol><CUSIP>G5380J100</CUSIP><Open_Price>2.15</Open_Price><High_Price>2.19</High_Price><Low_Price>2.15</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAPR</Symbol><CUSIP>45783Y319</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAR</Symbol><CUSIP>H5012F103</CUSIP><Open_Price>5.6</Open_Price><High_Price>6</High_Price><Low_Price>5.56</Low_Price><Last_Price>5.98</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>269962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LARK</Symbol><CUSIP>51504L107</CUSIP><Open_Price>26</Open_Price><High_Price>26</High_Price><Low_Price>25.92</Low_Price><Last_Price>25.92</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LASE</Symbol><CUSIP>51807Q100</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.4</High_Price><Low_Price>1.91</Low_Price><Last_Price>2</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>173527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LASR</Symbol><CUSIP>65487K100</CUSIP><Open_Price>38.6</Open_Price><High_Price>39.24</High_Price><Low_Price>37.88</Low_Price><Last_Price>38.36</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>36823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.05</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>38.71</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LATA</Symbol><CUSIP>G3R25N108</CUSIP><Open_Price>0</Open_Price><High_Price>9.96</High_Price><Low_Price>9.96</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LATAU</Symbol><CUSIP>G3R25N124</CUSIP><Open_Price>0</Open_Price><High_Price>10.05</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>9.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LATAW</Symbol><CUSIP>G3R25N116</CUSIP><Open_Price>0</Open_Price><High_Price>.4</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAUR</Symbol><CUSIP>518613203</CUSIP><Open_Price>33.73</Open_Price><High_Price>33.73</High_Price><Low_Price>32.92</Low_Price><Last_Price>33.31</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>61997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.11</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>33.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAW</Symbol><CUSIP>126327105</CUSIP><Open_Price>7.81</Open_Price><High_Price>7.81</High_Price><Low_Price>7.25</Low_Price><Last_Price>7.31</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>16147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAYS</Symbol><CUSIP>88636R412</CUSIP><Open_Price>48.74</Open_Price><High_Price>48.74</High_Price><Low_Price>48.61</Low_Price><Last_Price>48.61</Last_Price><Net_Change_in_Price>2.83</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LAZ</Symbol><CUSIP>52110M109</CUSIP><Open_Price>49.29</Open_Price><High_Price>49.74</High_Price><Low_Price>48.67</Low_Price><Last_Price>49.74</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>19096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LB</Symbol><CUSIP>514952100</CUSIP><Open_Price>49.8</Open_Price><High_Price>49.8</High_Price><Low_Price>47.2</Low_Price><Last_Price>48.47</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>37674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBAY</Symbol><CUSIP>886364850</CUSIP><Open_Price>24.22</Open_Price><High_Price>24.25</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.2</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBGJ</Symbol><CUSIP>G5480M102</CUSIP><Open_Price>.65</Open_Price><High_Price>.69</High_Price><Low_Price>.59</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>41969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>7800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBO</Symbol><CUSIP>02072L383</CUSIP><Open_Price>0</Open_Price><High_Price>29.21</High_Price><Low_Price>29.21</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBRDA</Symbol><CUSIP>530307107</CUSIP><Open_Price>48.17</Open_Price><High_Price>49.77</High_Price><Low_Price>48.17</Low_Price><Last_Price>48.51</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>12797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBRDK</Symbol><CUSIP>530307305</CUSIP><Open_Price>48.8</Open_Price><High_Price>50.24</High_Price><Low_Price>48.42</Low_Price><Last_Price>48.75</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>295640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBRDP</Symbol><CUSIP>530307503</CUSIP><Open_Price>24.17</Open_Price><High_Price>24.32</High_Price><Low_Price>24.17</Low_Price><Last_Price>24.32</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBRT</Symbol><CUSIP>53115L104</CUSIP><Open_Price>18.52</Open_Price><High_Price>19.19</High_Price><Low_Price>18.32</Low_Price><Last_Price>18.89</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>101994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBRX</Symbol><CUSIP>50180M108</CUSIP><Open_Price>22.26</Open_Price><High_Price>22.42</High_Price><Low_Price>19.82</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>-1.81</Net_Change_in_Price><Trade_Volume>46610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.73</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>20.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBTYA</Symbol><CUSIP>G61188101</CUSIP><Open_Price>11.15</Open_Price><High_Price>11.18</High_Price><Low_Price>10.87</Low_Price><Last_Price>10.92</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>85413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.89</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.94</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBTYB</Symbol><CUSIP>G61188119</CUSIP><Open_Price>11.31</Open_Price><High_Price>11.31</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.18</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.62</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LBTYK</Symbol><CUSIP>G61188127</CUSIP><Open_Price>11.08</Open_Price><High_Price>11.08</High_Price><Low_Price>10.78</Low_Price><Last_Price>10.83</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>48428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>10.85</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LC</Symbol><CUSIP>52603A208</CUSIP><Open_Price>19.1</Open_Price><High_Price>19.29</High_Price><Low_Price>18.75</Low_Price><Last_Price>19.12</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>56956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCAP</Symbol><CUSIP>74255Y680</CUSIP><Open_Price>29.78</Open_Price><High_Price>29.78</High_Price><Low_Price>29.66</Low_Price><Last_Price>29.72</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCCC</Symbol><CUSIP>G5353S103</CUSIP><Open_Price>0</Open_Price><High_Price>10.21</High_Price><Low_Price>10.21</Low_Price><Last_Price>10.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCCCR</Symbol><CUSIP>G5353S137</CUSIP><Open_Price>.22</Open_Price><High_Price>.22</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCCCU</Symbol><CUSIP>G5353S129</CUSIP><Open_Price>0</Open_Price><High_Price>10.4</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>9.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCDL</Symbol><CUSIP>38747R488</CUSIP><Open_Price>3.34</Open_Price><High_Price>3.66</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>34032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.57</Closing_Bid_Price><Closing_Bid_Size>10700</Closing_Bid_Size><Closing_Ask_Price>3.6</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCDS</Symbol><CUSIP>46654Q682</CUSIP><Open_Price>0</Open_Price><High_Price>65.32</High_Price><Low_Price>65.32</Low_Price><Last_Price>65.32</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.45</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>65.68</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCF</Symbol><CUSIP>89157W400</CUSIP><Open_Price>0</Open_Price><High_Price>42.2</High_Price><Low_Price>42.2</Low_Price><Last_Price>42.2</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCFY</Symbol><CUSIP>Q56120134</CUSIP><Open_Price>2.9</Open_Price><High_Price>2.93</High_Price><Low_Price>2.9</Low_Price><Last_Price>2.93</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCFYW</Symbol><CUSIP>Q56120142</CUSIP><Open_Price>0</Open_Price><High_Price>1.81</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCID</Symbol><CUSIP>549498202</CUSIP><Open_Price>10.74</Open_Price><High_Price>11.25</High_Price><Low_Price>10.69</Low_Price><Last_Price>11.13</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>445878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.11</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.14</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCII</Symbol><CUSIP>50189K103</CUSIP><Open_Price>121.25</Open_Price><High_Price>124.3</High_Price><Low_Price>121.25</Low_Price><Last_Price>124.3</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>5377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCLG</Symbol><CUSIP>00770X246</CUSIP><Open_Price>0</Open_Price><High_Price>63.16</High_Price><Low_Price>63.16</Low_Price><Last_Price>63.16</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCNB</Symbol><CUSIP>50181P100</CUSIP><Open_Price>16.5</Open_Price><High_Price>16.5</High_Price><Low_Price>16.13</Low_Price><Last_Price>16.13</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCOW</Symbol><CUSIP>69374H238</CUSIP><Open_Price>23.93</Open_Price><High_Price>23.93</High_Price><Low_Price>23.85</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCR</Symbol><CUSIP>56167R606</CUSIP><Open_Price>38.33</Open_Price><High_Price>38.33</High_Price><Low_Price>38.12</Low_Price><Last_Price>38.18</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCTD</Symbol><CUSIP>09290C608</CUSIP><Open_Price>55.26</Open_Price><High_Price>55.26</High_Price><Low_Price>55.17</Low_Price><Last_Price>55.17</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCTU</Symbol><CUSIP>09290C509</CUSIP><Open_Price>74.44</Open_Price><High_Price>74.44</High_Price><Low_Price>74.14</Low_Price><Last_Price>74.14</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCTX</Symbol><CUSIP>53566P109</CUSIP><Open_Price>1.68</Open_Price><High_Price>1.68</High_Price><Low_Price>1.62</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>31492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LCUT</Symbol><CUSIP>53222Q103</CUSIP><Open_Price>3.91</Open_Price><High_Price>3.95</High_Price><Low_Price>3.9</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDDR</Symbol><CUSIP>86172A249</CUSIP><Open_Price>84.05</Open_Price><High_Price>84.05</High_Price><Low_Price>84.04</Low_Price><Last_Price>84.04</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDEM</Symbol><CUSIP>46436E601</CUSIP><Open_Price>0</Open_Price><High_Price>59.18</High_Price><Low_Price>59.18</Low_Price><Last_Price>59.18</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDI</Symbol><CUSIP>53946R106</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.12</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>142747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDOS</Symbol><CUSIP>525327102</CUSIP><Open_Price>179.69</Open_Price><High_Price>183.67</High_Price><Low_Price>179.06</Low_Price><Last_Price>183.43</Last_Price><Net_Change_in_Price>3.04</Net_Change_in_Price><Trade_Volume>15552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDP</Symbol><CUSIP>19248C105</CUSIP><Open_Price>21.22</Open_Price><High_Price>21.36</High_Price><Low_Price>21.22</Low_Price><Last_Price>21.35</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>9430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDRC</Symbol><CUSIP>46438G539</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.53</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDRH</Symbol><CUSIP>46438G547</CUSIP><Open_Price>24.94</Open_Price><High_Price>24.94</High_Price><Low_Price>24.92</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDRI</Symbol><CUSIP>46438G513</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.18</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>9152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDRT</Symbol><CUSIP>46438G521</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.45</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDRX</Symbol><CUSIP>74933W189</CUSIP><Open_Price>0</Open_Price><High_Price>32.8</High_Price><Low_Price>32.8</Low_Price><Last_Price>32.8</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDSF</Symbol><CUSIP>33740F870</CUSIP><Open_Price>19.16</Open_Price><High_Price>19.17</High_Price><Low_Price>19.16</Low_Price><Last_Price>19.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.1</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>19.19</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDUR</Symbol><CUSIP>72201R718</CUSIP><Open_Price>95.91</Open_Price><High_Price>96</High_Price><Low_Price>95.91</Low_Price><Last_Price>95.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LDWY</Symbol><CUSIP>45765Y204</CUSIP><Open_Price>0</Open_Price><High_Price>3.53</High_Price><Low_Price>3.53</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LE</Symbol><CUSIP>51509F105</CUSIP><Open_Price>14.71</Open_Price><High_Price>14.71</High_Price><Low_Price>14.36</Low_Price><Last_Price>14.6</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>7713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>14.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEA</Symbol><CUSIP>521865204</CUSIP><Open_Price>115.13</Open_Price><High_Price>119.28</High_Price><Low_Price>115.1</Low_Price><Last_Price>118.63</Last_Price><Net_Change_in_Price>4.04</Net_Change_in_Price><Trade_Volume>15122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEAD</Symbol><CUSIP>829658301</CUSIP><Open_Price>0</Open_Price><High_Price>76.67</High_Price><Low_Price>76.67</Low_Price><Last_Price>76.67</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LECO</Symbol><CUSIP>533900106</CUSIP><Open_Price>240.11</Open_Price><High_Price>246.61</High_Price><Low_Price>240.11</Low_Price><Last_Price>243.88</Last_Price><Net_Change_in_Price>4.24</Net_Change_in_Price><Trade_Volume>11459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>241.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>245.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEDS</Symbol><CUSIP>816645204</CUSIP><Open_Price>1.77</Open_Price><High_Price>1.77</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.65</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEE</Symbol><CUSIP>523768406</CUSIP><Open_Price>4.75</Open_Price><High_Price>4.75</High_Price><Low_Price>4.47</Low_Price><Last_Price>4.58</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>6735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEG</Symbol><CUSIP>524660107</CUSIP><Open_Price>11.05</Open_Price><High_Price>11.12</High_Price><Low_Price>10.86</Low_Price><Last_Price>10.98</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>41639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGH</Symbol><CUSIP>52472M101</CUSIP><Open_Price>19.65</Open_Price><High_Price>19.65</High_Price><Low_Price>19.06</Low_Price><Last_Price>19.3</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>12704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGN</Symbol><CUSIP>52490G102</CUSIP><Open_Price>21.8</Open_Price><High_Price>21.85</High_Price><Low_Price>21.32</Low_Price><Last_Price>21.53</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>129925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.37</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>21.64</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGR</Symbol><CUSIP>33741X201</CUSIP><Open_Price>60.28</Open_Price><High_Price>60.29</High_Price><Low_Price>60.28</Low_Price><Last_Price>60.29</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGT</Symbol><CUSIP>G5451A103</CUSIP><Open_Price>10.88</Open_Price><High_Price>10.88</High_Price><Low_Price>10.82</Low_Price><Last_Price>10.82</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGT U</Symbol><CUSIP>G5451A129</CUSIP><Open_Price>11.27</Open_Price><High_Price>11.27</High_Price><Low_Price>11.16</Low_Price><Last_Price>11.16</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEGT WS</Symbol><CUSIP>G5451A111</CUSIP><Open_Price>.42</Open_Price><High_Price>.42</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEMB</Symbol><CUSIP>464286517</CUSIP><Open_Price>41.61</Open_Price><High_Price>41.63</High_Price><Low_Price>41.59</Low_Price><Last_Price>41.61</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>12344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEN</Symbol><CUSIP>526057104</CUSIP><Open_Price>103.05</Open_Price><High_Price>104.46</High_Price><Low_Price>102.25</Low_Price><Last_Price>104.22</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>99844</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEN B</Symbol><CUSIP>526057302</CUSIP><Open_Price>95</Open_Price><High_Price>95.93</High_Price><Low_Price>95</Low_Price><Last_Price>95.59</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>2745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LENS</Symbol><CUSIP>02072Q796</CUSIP><Open_Price>39.23</Open_Price><High_Price>39.36</High_Price><Low_Price>39.23</Low_Price><Last_Price>39.36</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LENZ</Symbol><CUSIP>52635N103</CUSIP><Open_Price>16.2</Open_Price><High_Price>16.2</High_Price><Low_Price>15.37</Low_Price><Last_Price>16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>36298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEO</Symbol><CUSIP>05588W108</CUSIP><Open_Price>6.38</Open_Price><High_Price>6.38</High_Price><Low_Price>6.35</Low_Price><Last_Price>6.37</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LESL</Symbol><CUSIP>527064208</CUSIP><Open_Price>1.68</Open_Price><High_Price>1.87</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>17800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEU</Symbol><CUSIP>15643U104</CUSIP><Open_Price>247.88</Open_Price><High_Price>272.62</High_Price><Low_Price>247.2</Low_Price><Last_Price>272.5</Last_Price><Net_Change_in_Price>30.22</Net_Change_in_Price><Trade_Volume>85428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEVI</Symbol><CUSIP>52736R102</CUSIP><Open_Price>20.88</Open_Price><High_Price>20.93</High_Price><Low_Price>20.56</Low_Price><Last_Price>20.81</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>57124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEXI</Symbol><CUSIP>53656F425</CUSIP><Open_Price>35.81</Open_Price><High_Price>35.81</High_Price><Low_Price>35.68</Low_Price><Last_Price>35.81</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.78</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>35.82</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEXX</Symbol><CUSIP>52886N406</CUSIP><Open_Price>.6</Open_Price><High_Price>.65</High_Price><Low_Price>.56</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>46234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LEXXW</Symbol><CUSIP>52886N117</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFACU</Symbol><CUSIP>G5414D129</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.01</High_Price><Low_Price>10.01</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFAW</Symbol><CUSIP>86172B676</CUSIP><Open_Price>0</Open_Price><High_Price>179.4</High_Price><Low_Price>179.4</Low_Price><Last_Price>179.4</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFCR</Symbol><CUSIP>514766104</CUSIP><Open_Price>8.11</Open_Price><High_Price>8.13</High_Price><Low_Price>7.51</Low_Price><Last_Price>7.74</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>34501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFEQ</Symbol><CUSIP>92189F148</CUSIP><Open_Price>54.44</Open_Price><High_Price>54.44</High_Price><Low_Price>54.18</Low_Price><Last_Price>54.18</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFGY</Symbol><CUSIP>88636R727</CUSIP><Open_Price>25.28</Open_Price><High_Price>25.99</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.99</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>24747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFMD</Symbol><CUSIP>53216B104</CUSIP><Open_Price>3.45</Open_Price><High_Price>3.55</High_Price><Low_Price>3.4</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>54523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.46</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>3.55</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFMDP</Symbol><CUSIP>53216B203</CUSIP><Open_Price>22.79</Open_Price><High_Price>23.28</High_Price><Low_Price>22.66</Low_Price><Last_Price>23.28</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFS</Symbol><CUSIP>525330106</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.73</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFSC</Symbol><CUSIP>74933W221</CUSIP><Open_Price>36.7</Open_Price><High_Price>36.7</High_Price><Low_Price>36.1</Low_Price><Last_Price>36.1</Last_Price><Net_Change_in_Price>-.73</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>36.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFST</Symbol><CUSIP>53228F101</CUSIP><Open_Price>7.02</Open_Price><High_Price>7.02</High_Price><Low_Price>6.77</Low_Price><Last_Price>6.97</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>120451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.96</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>7.02</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFT</Symbol><CUSIP>55025L108</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.43</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>8451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFT PRA</Symbol><CUSIP>55025L207</CUSIP><Open_Price>20.69</Open_Price><High_Price>20.69</High_Price><Low_Price>20.19</Low_Price><Last_Price>20.19</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFUS</Symbol><CUSIP>537008104</CUSIP><Open_Price>254.15</Open_Price><High_Price>265</High_Price><Low_Price>254.15</Low_Price><Last_Price>262.61</Last_Price><Net_Change_in_Price>9.77</Net_Change_in_Price><Trade_Volume>5984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>260.3</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>264.56</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFVN</Symbol><CUSIP>53222K205</CUSIP><Open_Price>6.24</Open_Price><High_Price>6.25</High_Price><Low_Price>6.01</Low_Price><Last_Price>6.05</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>10895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LFWD</Symbol><CUSIP>M8216Q119</CUSIP><Open_Price>.6</Open_Price><High_Price>.66</High_Price><Low_Price>.6</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>17752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGCB</Symbol><CUSIP>G5500B128</CUSIP><Open_Price>1.94</Open_Price><High_Price>1.94</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGCF</Symbol><CUSIP>882927882</CUSIP><Open_Price>0</Open_Price><High_Price>34.3</High_Price><Low_Price>34.3</Low_Price><Last_Price>34.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>33.86</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>34.55</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGCL</Symbol><CUSIP>G57037114</CUSIP><Open_Price>2.15</Open_Price><High_Price>2.43</High_Price><Low_Price>2.15</Low_Price><Last_Price>2.3</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGCY</Symbol><CUSIP>52474R207</CUSIP><Open_Price>10.51</Open_Price><High_Price>10.51</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGDX</Symbol><CUSIP>45259A571</CUSIP><Open_Price>0</Open_Price><High_Price>22.93</High_Price><Low_Price>22.93</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGH</Symbol><CUSIP>66538R730</CUSIP><Open_Price>62.42</Open_Price><High_Price>62.59</High_Price><Low_Price>61.83</Low_Price><Last_Price>61.99</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGHL</Symbol><CUSIP>53620U706</CUSIP><Open_Price>2.5</Open_Price><High_Price>2.5</High_Price><Low_Price>2.36</Low_Price><Last_Price>2.4</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>2345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.57</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGHT</Symbol><CUSIP>84858T863</CUSIP><Open_Price>0</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGI</Symbol><CUSIP>52106W103</CUSIP><Open_Price>17.54</Open_Price><High_Price>17.55</High_Price><Low_Price>17.35</Low_Price><Last_Price>17.47</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGIH</Symbol><CUSIP>50187T106</CUSIP><Open_Price>43.28</Open_Price><High_Price>43.28</High_Price><Low_Price>41.4</Low_Price><Last_Price>41.7</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>21644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.35</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.12</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGL</Symbol><CUSIP>50186A108</CUSIP><Open_Price>5.75</Open_Price><High_Price>5.79</High_Price><Low_Price>5.75</Low_Price><Last_Price>5.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGLV</Symbol><CUSIP>78468R804</CUSIP><Open_Price>175.84</Open_Price><High_Price>175.84</High_Price><Low_Price>174.61</Low_Price><Last_Price>175.82</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>5329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGN</Symbol><CUSIP>52476L109</CUSIP><Open_Price>43.35</Open_Price><High_Price>45</High_Price><Low_Price>43.35</Low_Price><Last_Price>44.69</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>152882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>44.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGND</Symbol><CUSIP>53220K504</CUSIP><Open_Price>188.69</Open_Price><High_Price>191.73</High_Price><Low_Price>187.37</Low_Price><Last_Price>189.93</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>9596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>188.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>191.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGO</Symbol><CUSIP>517097101</CUSIP><Open_Price>.97</Open_Price><High_Price>1.06</High_Price><Low_Price>.97</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>8573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGOV</Symbol><CUSIP>33738D606</CUSIP><Open_Price>21.85</Open_Price><High_Price>21.85</High_Price><Low_Price>21.79</Low_Price><Last_Price>21.8</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGPS</Symbol><CUSIP>J3921Q102</CUSIP><Open_Price>.99</Open_Price><High_Price>.99</High_Price><Low_Price>.99</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGRO</Symbol><CUSIP>00162Q353</CUSIP><Open_Price>41.33</Open_Price><High_Price>41.33</High_Price><Low_Price>41.12</Low_Price><Last_Price>41.12</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.07</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>41.14</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LGVN</Symbol><CUSIP>54303L203</CUSIP><Open_Price>.52</Open_Price><High_Price>.59</High_Price><Low_Price>.52</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>15354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LH</Symbol><CUSIP>504922105</CUSIP><Open_Price>250.5</Open_Price><High_Price>252.27</High_Price><Low_Price>249.5</Low_Price><Last_Price>251.7</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>9560</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LHAI</Symbol><CUSIP>53578M102</CUSIP><Open_Price>7.96</Open_Price><High_Price>8.54</High_Price><Low_Price>7.66</Low_Price><Last_Price>8.3</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>39610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LHSW</Symbol><CUSIP>G5480C104</CUSIP><Open_Price>.55</Open_Price><High_Price>.55</High_Price><Low_Price>.55</Low_Price><Last_Price>.55</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LHX</Symbol><CUSIP>502431109</CUSIP><Open_Price>294.03</Open_Price><High_Price>304.49</High_Price><Low_Price>292.39</Low_Price><Last_Price>304.48</Last_Price><Net_Change_in_Price>10.9</Net_Change_in_Price><Trade_Volume>24067</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LI</Symbol><CUSIP>50202M102</CUSIP><Open_Price>17.38</Open_Price><High_Price>17.52</High_Price><Low_Price>17.1</Low_Price><Last_Price>17.26</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>579159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.29</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIAM</Symbol><CUSIP>86172B643</CUSIP><Open_Price>0</Open_Price><High_Price>239.47</High_Price><Low_Price>239.47</Low_Price><Last_Price>239.47</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIBD</Symbol><CUSIP>86172B627</CUSIP><Open_Price>0</Open_Price><High_Price>281.57</High_Price><Low_Price>281.57</Low_Price><Last_Price>281.57</Last_Price><Net_Change_in_Price>-1.78</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LICN</Symbol><CUSIP>G5479G116</CUSIP><Open_Price>2.8</Open_Price><High_Price>2.94</High_Price><Low_Price>2.8</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIDR</Symbol><CUSIP>008183204</CUSIP><Open_Price>1.89</Open_Price><High_Price>2.1</High_Price><Low_Price>1.89</Low_Price><Last_Price>2.1</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>87784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIDRW</Symbol><CUSIP>008183113</CUSIP><Open_Price>.1</Open_Price><High_Price>.12</High_Price><Low_Price>.1</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>6000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIEN</Symbol><CUSIP>828174102</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.4</High_Price><Low_Price>10.35</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>3886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIF</Symbol><CUSIP>532206109</CUSIP><Open_Price>64.52</Open_Price><High_Price>64.99</High_Price><Low_Price>63.74</Low_Price><Last_Price>64.43</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>19571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>64.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIFT</Symbol><CUSIP>86172B593</CUSIP><Open_Price>29.08</Open_Price><High_Price>30.5</High_Price><Low_Price>29</Low_Price><Last_Price>29</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LII</Symbol><CUSIP>526107107</CUSIP><Open_Price>487.74</Open_Price><High_Price>499.12</High_Price><Low_Price>487.05</Low_Price><Last_Price>498.98</Last_Price><Net_Change_in_Price>13.27</Net_Change_in_Price><Trade_Volume>9084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LILA</Symbol><CUSIP>G9001E102</CUSIP><Open_Price>7.45</Open_Price><High_Price>7.53</High_Price><Low_Price>7.26</Low_Price><Last_Price>7.27</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>33993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LILAK</Symbol><CUSIP>G9001E128</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.59</High_Price><Low_Price>7.31</Low_Price><Last_Price>7.33</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>43717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.25</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>7.39</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIMI</Symbol><CUSIP>882927775</CUSIP><Open_Price>0</Open_Price><High_Price>49.04</High_Price><Low_Price>49.04</Low_Price><Last_Price>49.04</Last_Price><Net_Change_in_Price>2.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIMN</Symbol><CUSIP>53271X108</CUSIP><Open_Price>.64</Open_Price><High_Price>.65</High_Price><Low_Price>.64</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>10445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.69</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIMNW</Symbol><CUSIP>53271X116</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIN</Symbol><CUSIP>G54950103</CUSIP><Open_Price>426.28</Open_Price><High_Price>430.58</High_Price><Low_Price>422.37</Low_Price><Last_Price>429.12</Last_Price><Net_Change_in_Price>2.7</Net_Change_in_Price><Trade_Volume>91057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>428.89</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>429.77</Closing_Ask_Price><Closing_Ask_Size>120</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LINC</Symbol><CUSIP>533535100</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.28</High_Price><Low_Price>23.2</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>19172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.13</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.57</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIND</Symbol><CUSIP>535219109</CUSIP><Open_Price>14.44</Open_Price><High_Price>14.5</High_Price><Low_Price>14.13</Low_Price><Last_Price>14.43</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10853</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.29</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>14.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LINE</Symbol><CUSIP>53566V106</CUSIP><Open_Price>35.08</Open_Price><High_Price>35.68</High_Price><Low_Price>34.35</Low_Price><Last_Price>35.42</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>105112</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LINK</Symbol><CUSIP>458751302</CUSIP><Open_Price>3.91</Open_Price><High_Price>4.16</High_Price><Low_Price>3.91</Low_Price><Last_Price>4.05</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>7593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LINT</Symbol><CUSIP>25461H812</CUSIP><Open_Price>29.48</Open_Price><High_Price>31.67</High_Price><Low_Price>29.48</Low_Price><Last_Price>31.08</Last_Price><Net_Change_in_Price>3.49</Net_Change_in_Price><Trade_Volume>1470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.09</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>31.21</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LION</Symbol><CUSIP>53626N102</CUSIP><Open_Price>9.03</Open_Price><High_Price>9.48</High_Price><Low_Price>9.02</Low_Price><Last_Price>9.31</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>137621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIQT</Symbol><CUSIP>53632A300</CUSIP><Open_Price>1.5</Open_Price><High_Price>1.56</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIT</Symbol><CUSIP>37954Y855</CUSIP><Open_Price>65.88</Open_Price><High_Price>66.27</High_Price><Low_Price>65.69</Low_Price><Last_Price>66.27</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>51585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITB</Symbol><CUSIP>53225G201</CUSIP><Open_Price>2.1</Open_Price><High_Price>2.57</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.57</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITE</Symbol><CUSIP>55024U109</CUSIP><Open_Price>379.37</Open_Price><High_Price>391.55</High_Price><Low_Price>375.14</Low_Price><Last_Price>386.11</Last_Price><Net_Change_in_Price>17.75</Net_Change_in_Price><Trade_Volume>207826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>383.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>389.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITL</Symbol><CUSIP>82889N327</CUSIP><Open_Price>0</Open_Price><High_Price>29.45</High_Price><Low_Price>29.45</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITM</Symbol><CUSIP>83336J307</CUSIP><Open_Price>3.09</Open_Price><High_Price>3.33</High_Price><Low_Price>3.09</Low_Price><Last_Price>3.29</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>7145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.15</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITP</Symbol><CUSIP>85208P709</CUSIP><Open_Price>12.54</Open_Price><High_Price>12.61</High_Price><Low_Price>12.43</Low_Price><Last_Price>12.58</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>8892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.51</Closing_Bid_Price><Closing_Bid_Size>16500</Closing_Bid_Size><Closing_Ask_Price>12.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LITS</Symbol><CUSIP>55279B301</CUSIP><Open_Price>1.44</Open_Price><High_Price>1.57</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>43874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIVE</Symbol><CUSIP>538142308</CUSIP><Open_Price>15.22</Open_Price><High_Price>15.71</High_Price><Low_Price>15.22</Low_Price><Last_Price>15.71</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIVN</Symbol><CUSIP>G5509L101</CUSIP><Open_Price>61.46</Open_Price><High_Price>62</High_Price><Low_Price>60.6</Low_Price><Last_Price>60.67</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>32472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LIXT</Symbol><CUSIP>539319301</CUSIP><Open_Price>3.88</Open_Price><High_Price>3.96</High_Price><Low_Price>3.77</Low_Price><Last_Price>3.8</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>10170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.95</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LJAN</Symbol><CUSIP>45783Y368</CUSIP><Open_Price>24.57</Open_Price><High_Price>24.57</High_Price><Low_Price>24.56</Low_Price><Last_Price>24.56</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LJUL</Symbol><CUSIP>45783Y186</CUSIP><Open_Price>0</Open_Price><High_Price>23.98</High_Price><Low_Price>23.98</Low_Price><Last_Price>23.98</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKFN</Symbol><CUSIP>511656100</CUSIP><Open_Price>56.87</Open_Price><High_Price>56.89</High_Price><Low_Price>56.25</Low_Price><Last_Price>56.46</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>15210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKOR</Symbol><CUSIP>33939L753</CUSIP><Open_Price>42.37</Open_Price><High_Price>42.42</High_Price><Low_Price>42.37</Low_Price><Last_Price>42.42</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKQ</Symbol><CUSIP>501889208</CUSIP><Open_Price>30.24</Open_Price><High_Price>30.24</High_Price><Low_Price>29.68</Low_Price><Last_Price>30.04</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>136924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKSP</Symbol><CUSIP>G5354C107</CUSIP><Open_Price>0</Open_Price><High_Price>9.94</High_Price><Low_Price>9.94</Low_Price><Last_Price>9.94</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKSPR</Symbol><CUSIP>G5354C115</CUSIP><Open_Price>1.67</Open_Price><High_Price>1.68</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LKSPU</Symbol><CUSIP>G5354C131</CUSIP><Open_Price>0</Open_Price><High_Price>10.17</High_Price><Low_Price>10.17</Low_Price><Last_Price>10.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>9.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.23</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLDR</Symbol><CUSIP>37960A388</CUSIP><Open_Price>45.58</Open_Price><High_Price>45.58</High_Price><Low_Price>45.49</Low_Price><Last_Price>45.49</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLII</Symbol><CUSIP>761562800</CUSIP><Open_Price>28.48</Open_Price><High_Price>28.53</High_Price><Low_Price>28.48</Low_Price><Last_Price>28.53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLY</Symbol><CUSIP>532457108</CUSIP><Open_Price>1076.38</Open_Price><High_Price>1080.58</High_Price><Low_Price>1053.37</Low_Price><Last_Price>1080.14</Last_Price><Net_Change_in_Price>4.96</Net_Change_in_Price><Trade_Volume>106205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLYVA</Symbol><CUSIP>530909100</CUSIP><Open_Price>81.47</Open_Price><High_Price>82.65</High_Price><Low_Price>81.47</Low_Price><Last_Price>82.48</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>15042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLYVK</Symbol><CUSIP>530909308</CUSIP><Open_Price>82.59</Open_Price><High_Price>84.47</High_Price><Low_Price>82.59</Low_Price><Last_Price>84.18</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>15861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>84.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLYX</Symbol><CUSIP>88636J261</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.7</High_Price><Low_Price>24.44</Low_Price><Last_Price>25.67</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>109596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LLYZ</Symbol><CUSIP>88636V603</CUSIP><Open_Price>8.7</Open_Price><High_Price>8.7</High_Price><Low_Price>8.58</Low_Price><Last_Price>8.58</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.49</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>8.51</Closing_Ask_Price><Closing_Ask_Size>4100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMAT</Symbol><CUSIP>525558201</CUSIP><Open_Price>81.67</Open_Price><High_Price>81.67</High_Price><Low_Price>79.69</Low_Price><Last_Price>80.09</Last_Price><Net_Change_in_Price>-.91</Net_Change_in_Price><Trade_Volume>17417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.51</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>80.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMB</Symbol><CUSIP>53263P105</CUSIP><Open_Price>78.8</Open_Price><High_Price>80.38</High_Price><Low_Price>78.65</Low_Price><Last_Price>79.05</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>4117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>80.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMBO</Symbol><CUSIP>25461A593</CUSIP><Open_Price>23.33</Open_Price><High_Price>23.59</High_Price><Low_Price>21.96</Low_Price><Last_Price>23.51</Last_Price><Net_Change_in_Price>2.33</Net_Change_in_Price><Trade_Volume>2808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMBS</Symbol><CUSIP>33739Q200</CUSIP><Open_Price>49.98</Open_Price><High_Price>49.99</High_Price><Low_Price>49.95</Low_Price><Last_Price>49.96</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>8060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>49.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMFA</Symbol><CUSIP>502074503</CUSIP><Open_Price>.46</Open_Price><High_Price>.54</High_Price><Low_Price>.45</Low_Price><Last_Price>.5</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>90607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMND</Symbol><CUSIP>52567D107</CUSIP><Open_Price>71.86</Open_Price><High_Price>76.34</High_Price><Low_Price>71</Low_Price><Last_Price>75.99</Last_Price><Net_Change_in_Price>4.76</Net_Change_in_Price><Trade_Volume>106034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMND WS</Symbol><CUSIP>52567D115</CUSIP><Open_Price>.02</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMNR</Symbol><CUSIP>532746104</CUSIP><Open_Price>12.79</Open_Price><High_Price>12.8</High_Price><Low_Price>12.56</Low_Price><Last_Price>12.78</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMNX</Symbol><CUSIP>88636W767</CUSIP><Open_Price>29.98</Open_Price><High_Price>33.7</High_Price><Low_Price>29.48</Low_Price><Last_Price>33.7</Last_Price><Net_Change_in_Price>4.19</Net_Change_in_Price><Trade_Volume>2026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.74</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMRI</Symbol><CUSIP>550249106</CUSIP><Open_Price>18.49</Open_Price><High_Price>18.49</High_Price><Low_Price>17.55</Low_Price><Last_Price>17.55</Last_Price><Net_Change_in_Price>-.95</Net_Change_in_Price><Trade_Volume>126724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>18.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMT</Symbol><CUSIP>539830109</CUSIP><Open_Price>484</Open_Price><High_Price>497.02</High_Price><Low_Price>477.18</Low_Price><Last_Price>496.97</Last_Price><Net_Change_in_Price>13.14</Net_Change_in_Price><Trade_Volume>63058</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMTL</Symbol><CUSIP>25461H887</CUSIP><Open_Price>29.73</Open_Price><High_Price>31.57</High_Price><Low_Price>29.3</Low_Price><Last_Price>31.57</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>3809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.54</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>31.77</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMTS</Symbol><CUSIP>25461H879</CUSIP><Open_Price>0</Open_Price><High_Price>21.56</High_Price><Low_Price>21.56</Low_Price><Last_Price>21.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>21.12</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LMUB</Symbol><CUSIP>46438G448</CUSIP><Open_Price>50.54</Open_Price><High_Price>50.56</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.52</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1880</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNAI</Symbol><CUSIP>29350E203</CUSIP><Open_Price>.89</Open_Price><High_Price>.99</High_Price><Low_Price>.87</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>25176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.92</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNC</Symbol><CUSIP>534187109</CUSIP><Open_Price>44.53</Open_Price><High_Price>45.07</High_Price><Low_Price>44.11</Low_Price><Last_Price>45.02</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>42974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNC PRD</Symbol><CUSIP>534187885</CUSIP><Open_Price>26.95</Open_Price><High_Price>27</High_Price><Low_Price>26.91</Low_Price><Last_Price>27</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LND</Symbol><CUSIP>10554B104</CUSIP><Open_Price>3.61</Open_Price><High_Price>3.61</High_Price><Low_Price>3.58</Low_Price><Last_Price>3.58</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNG</Symbol><CUSIP>16411R208</CUSIP><Open_Price>194.8</Open_Price><High_Price>199.77</High_Price><Low_Price>193.84</Low_Price><Last_Price>197.8</Last_Price><Net_Change_in_Price>3.43</Net_Change_in_Price><Trade_Volume>139094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNGX</Symbol><CUSIP>37960A172</CUSIP><Open_Price>35.73</Open_Price><High_Price>36.11</High_Price><Low_Price>35.59</Low_Price><Last_Price>36.11</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>2236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNKB</Symbol><CUSIP>53578P105</CUSIP><Open_Price>8.24</Open_Price><High_Price>8.26</High_Price><Low_Price>8.14</Low_Price><Last_Price>8.17</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>9042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNKS</Symbol><CUSIP>G5496W102</CUSIP><Open_Price>.33</Open_Price><High_Price>.33</High_Price><Low_Price>.31</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>4000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNN</Symbol><CUSIP>535555106</CUSIP><Open_Price>119.47</Open_Price><High_Price>121.45</High_Price><Low_Price>118.55</Low_Price><Last_Price>121.13</Last_Price><Net_Change_in_Price>3.26</Net_Change_in_Price><Trade_Volume>9111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNSR</Symbol><CUSIP>52634L108</CUSIP><Open_Price>11.78</Open_Price><High_Price>11.81</High_Price><Low_Price>11.54</Low_Price><Last_Price>11.54</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>2305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNT</Symbol><CUSIP>018802108</CUSIP><Open_Price>64.93</Open_Price><High_Price>66.01</High_Price><Low_Price>64.67</Low_Price><Last_Price>65.59</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>65170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNTH</Symbol><CUSIP>516544103</CUSIP><Open_Price>66.55</Open_Price><High_Price>67.67</High_Price><Low_Price>66.43</Low_Price><Last_Price>67.29</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>30987</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>67.61</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNZA</Symbol><CUSIP>51655R200</CUSIP><Open_Price>0</Open_Price><High_Price>14.17</High_Price><Low_Price>14.17</Low_Price><Last_Price>14.17</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LNZAW</Symbol><CUSIP>51655R119</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOAN</Symbol><CUSIP>562803106</CUSIP><Open_Price>4.6</Open_Price><High_Price>4.64</High_Price><Low_Price>4.6</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOAR</Symbol><CUSIP>53947R105</CUSIP><Open_Price>68.52</Open_Price><High_Price>71.71</High_Price><Low_Price>68.52</Low_Price><Last_Price>70.27</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>26733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOB</Symbol><CUSIP>53803X105</CUSIP><Open_Price>34.4</Open_Price><High_Price>34.93</High_Price><Low_Price>34.3</Low_Price><Last_Price>34.66</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>5682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOB PRA</Symbol><CUSIP>53803X402</CUSIP><Open_Price>25.58</Open_Price><High_Price>25.58</High_Price><Low_Price>25.55</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOBO</Symbol><CUSIP>G00350119</CUSIP><Open_Price>.62</Open_Price><High_Price>.62</High_Price><Low_Price>.6</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOCL</Symbol><CUSIP>53960E205</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.14</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOCO</Symbol><CUSIP>268603107</CUSIP><Open_Price>10.44</Open_Price><High_Price>10.44</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>7367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOCT</Symbol><CUSIP>45783Y434</CUSIP><Open_Price>23.88</Open_Price><High_Price>23.88</High_Price><Low_Price>23.88</Low_Price><Last_Price>23.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LODE</Symbol><CUSIP>205750409</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.93</High_Price><Low_Price>3.75</Low_Price><Last_Price>3.89</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>73070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LODI</Symbol><CUSIP>26922B428</CUSIP><Open_Price>25.23</Open_Price><High_Price>25.26</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOGI</Symbol><CUSIP>H50430232</CUSIP><Open_Price>101.21</Open_Price><High_Price>101.27</High_Price><Low_Price>98.93</Low_Price><Last_Price>100.17</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>43050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOGO</Symbol><CUSIP>45259A449</CUSIP><Open_Price>0</Open_Price><High_Price>20.94</High_Price><Low_Price>20.94</Low_Price><Last_Price>20.94</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOKV</Symbol><CUSIP>G5509P102</CUSIP><Open_Price>10.3</Open_Price><High_Price>10.3</High_Price><Low_Price>10.3</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOKVU</Symbol><CUSIP>G5509P128</CUSIP><Open_Price>0</Open_Price><High_Price>10.75</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOKVW</Symbol><CUSIP>G5509P110</CUSIP><Open_Price>0</Open_Price><High_Price>1.03</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOMA</Symbol><CUSIP>54150E104</CUSIP><Open_Price>12.92</Open_Price><High_Price>13.02</High_Price><Low_Price>12.67</Low_Price><Last_Price>12.9</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>19071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LONZ</Symbol><CUSIP>72201R627</CUSIP><Open_Price>50.26</Open_Price><High_Price>50.31</High_Price><Low_Price>50.25</Low_Price><Last_Price>50.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOOP</Symbol><CUSIP>543518104</CUSIP><Open_Price>1.01</Open_Price><High_Price>1.02</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOPE</Symbol><CUSIP>38526M106</CUSIP><Open_Price>165.71</Open_Price><High_Price>166.38</High_Price><Low_Price>165.05</Low_Price><Last_Price>165.5</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>11838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>164</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>166.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOPP</Symbol><CUSIP>36261K103</CUSIP><Open_Price>33.44</Open_Price><High_Price>33.44</High_Price><Low_Price>33.44</Low_Price><Last_Price>33.44</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOT</Symbol><CUSIP>54572F101</CUSIP><Open_Price>1.37</Open_Price><High_Price>1.42</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.49</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOTI</Symbol><CUSIP>90214Q451</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.13</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>25.18</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOTWW</Symbol><CUSIP>54572F119</CUSIP><Open_Price>0</Open_Price><High_Price>.06</High_Price><Low_Price>.06</Low_Price><Last_Price>.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOUP</Symbol><CUSIP>45782C862</CUSIP><Open_Price>77.74</Open_Price><High_Price>78.01</High_Price><Low_Price>77.31</Low_Price><Last_Price>78.01</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>3249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOVE</Symbol><CUSIP>54738L109</CUSIP><Open_Price>14.85</Open_Price><High_Price>14.85</High_Price><Low_Price>14.44</Low_Price><Last_Price>14.44</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>21290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.32</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>14.58</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOW</Symbol><CUSIP>548661107</CUSIP><Open_Price>241.4</Open_Price><High_Price>247.15</High_Price><Low_Price>240</Low_Price><Last_Price>246.88</Last_Price><Net_Change_in_Price>5.66</Net_Change_in_Price><Trade_Volume>68694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LOWV</Symbol><CUSIP>00039J301</CUSIP><Open_Price>79</Open_Price><High_Price>79</High_Price><Low_Price>78.15</Low_Price><Last_Price>78.15</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPA</Symbol><CUSIP>G5557R109</CUSIP><Open_Price>2.72</Open_Price><High_Price>2.77</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.63</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPAA</Symbol><CUSIP>G5S86M100</CUSIP><Open_Price>0</Open_Price><High_Price>10.6</High_Price><Low_Price>10.6</Low_Price><Last_Price>10.6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.5</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.62</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPAAU</Symbol><CUSIP>G5S86M118</CUSIP><Open_Price>0</Open_Price><High_Price>10.66</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2025</Last_Trade_Date><Closing_Bid_Price>9.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPAAW</Symbol><CUSIP>G5S86M126</CUSIP><Open_Price>0</Open_Price><High_Price>.25</High_Price><Low_Price>.25</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPBB</Symbol><CUSIP>G5S87A105</CUSIP><Open_Price>0</Open_Price><High_Price>10.49</High_Price><Low_Price>10.49</Low_Price><Last_Price>10.49</Last_Price><Net_Change_in_Price>10.49</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPBBW</Symbol><CUSIP>G5S87A113</CUSIP><Open_Price>0</Open_Price><High_Price>.38</High_Price><Low_Price>.38</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPCN</Symbol><CUSIP>53630X203</CUSIP><Open_Price>7.99</Open_Price><High_Price>8.3</High_Price><Low_Price>7.63</Low_Price><Last_Price>8</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>16170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPCVU</Symbol><CUSIP>G6001S123</CUSIP><Open_Price>0</Open_Price><High_Price>9.98</High_Price><Low_Price>9.98</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPG</Symbol><CUSIP>Y2106R110</CUSIP><Open_Price>24.6</Open_Price><High_Price>24.91</High_Price><Low_Price>24.19</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>30638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPL</Symbol><CUSIP>50186V102</CUSIP><Open_Price>4.22</Open_Price><High_Price>4.25</High_Price><Low_Price>4.19</Low_Price><Last_Price>4.25</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPLA</Symbol><CUSIP>50212V100</CUSIP><Open_Price>359.05</Open_Price><High_Price>364.86</High_Price><Low_Price>356.96</Low_Price><Last_Price>361.68</Last_Price><Net_Change_in_Price>4.34</Net_Change_in_Price><Trade_Volume>21288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>361.01</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>362.41</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPRE</Symbol><CUSIP>30151E517</CUSIP><Open_Price>26.6</Open_Price><High_Price>26.76</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.66</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPRO</Symbol><CUSIP>68373J104</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.59</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>45396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>1.57</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPSN</Symbol><CUSIP>538146309</CUSIP><Open_Price>3.96</Open_Price><High_Price>3.97</High_Price><Low_Price>3.79</Low_Price><Last_Price>3.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>23895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPTH</Symbol><CUSIP>532257805</CUSIP><Open_Price>11.1</Open_Price><High_Price>11.78</High_Price><Low_Price>10.51</Low_Price><Last_Price>11.78</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>179943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LPX</Symbol><CUSIP>546347105</CUSIP><Open_Price>80.71</Open_Price><High_Price>81.97</High_Price><Low_Price>79.93</Low_Price><Last_Price>81.73</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>25860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQAI</Symbol><CUSIP>30151E566</CUSIP><Open_Price>39.4</Open_Price><High_Price>39.4</High_Price><Low_Price>39.08</Low_Price><Last_Price>39.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQD</Symbol><CUSIP>464287242</CUSIP><Open_Price>110.39</Open_Price><High_Price>110.4</High_Price><Low_Price>110.04</Low_Price><Last_Price>110.16</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4514276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDA</Symbol><CUSIP>53635D202</CUSIP><Open_Price>34.8</Open_Price><High_Price>34.8</High_Price><Low_Price>30.8</Low_Price><Last_Price>31.4</Last_Price><Net_Change_in_Price>-3.09</Net_Change_in_Price><Trade_Volume>172393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDB</Symbol><CUSIP>46436E494</CUSIP><Open_Price>87.11</Open_Price><High_Price>87.11</High_Price><Low_Price>87.11</Low_Price><Last_Price>87.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDH</Symbol><CUSIP>46431W705</CUSIP><Open_Price>93.48</Open_Price><High_Price>93.48</High_Price><Low_Price>93.3</Low_Price><Last_Price>93.34</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDI</Symbol><CUSIP>46431W580</CUSIP><Open_Price>26.4</Open_Price><High_Price>26.4</High_Price><Low_Price>26.4</Low_Price><Last_Price>26.4</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDT</Symbol><CUSIP>53635B107</CUSIP><Open_Price>30.45</Open_Price><High_Price>30.45</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>20743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQDW</Symbol><CUSIP>46436E288</CUSIP><Open_Price>24.57</Open_Price><High_Price>24.57</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.57</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQIG</Symbol><CUSIP>78468R499</CUSIP><Open_Price>95.8</Open_Price><High_Price>95.8</High_Price><Low_Price>95.64</Low_Price><Last_Price>95.64</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQPE</Symbol><CUSIP>45259A555</CUSIP><Open_Price>0</Open_Price><High_Price>18.94</High_Price><Low_Price>18.94</Low_Price><Last_Price>18.94</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LQTI</Symbol><CUSIP>33738D747</CUSIP><Open_Price>20</Open_Price><High_Price>20</High_Price><Low_Price>19.89</Low_Price><Last_Price>19.89</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>2561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRCU</Symbol><CUSIP>46092D681</CUSIP><Open_Price>74.12</Open_Price><High_Price>78.27</High_Price><Low_Price>74.12</Low_Price><Last_Price>78.27</Last_Price><Net_Change_in_Price>9.83</Net_Change_in_Price><Trade_Volume>2184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRCX</Symbol><CUSIP>512807306</CUSIP><Open_Price>177.94</Open_Price><High_Price>185.76</High_Price><Low_Price>177.79</Low_Price><Last_Price>185.06</Last_Price><Net_Change_in_Price>13.97</Net_Change_in_Price><Trade_Volume>754208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>184.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>185.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRE</Symbol><CUSIP>52168R109</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.75</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>30649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRGC</Symbol><CUSIP>00039J707</CUSIP><Open_Price>78.15</Open_Price><High_Price>78.15</High_Price><Low_Price>77.88</Low_Price><Last_Price>77.92</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRGE</Symbol><CUSIP>524682200</CUSIP><Open_Price>82.61</Open_Price><High_Price>82.62</High_Price><Low_Price>82.09</Low_Price><Last_Price>82.09</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>82.38</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRGF</Symbol><CUSIP>46434V282</CUSIP><Open_Price>69.76</Open_Price><High_Price>69.85</High_Price><Low_Price>69.24</Low_Price><Last_Price>69.53</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>26900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRGG</Symbol><CUSIP>555927409</CUSIP><Open_Price>29.77</Open_Price><High_Price>29.77</High_Price><Low_Price>29.31</Low_Price><Last_Price>29.36</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>2252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRHC</Symbol><CUSIP>50172T202</CUSIP><Open_Price>.64</Open_Price><High_Price>.68</High_Price><Low_Price>.64</Low_Price><Last_Price>.68</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.69</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRMR</Symbol><CUSIP>517125100</CUSIP><Open_Price>3.75</Open_Price><High_Price>3.75</High_Price><Low_Price>3.44</Low_Price><Last_Price>3.49</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>132890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.45</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>3.51</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRN</Symbol><CUSIP>86333M108</CUSIP><Open_Price>65.2</Open_Price><High_Price>65.25</High_Price><Low_Price>64.43</Low_Price><Last_Price>64.59</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>13905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRND</Symbol><CUSIP>45409B263</CUSIP><Open_Price>40.96</Open_Price><High_Price>40.96</High_Price><Low_Price>40.78</Low_Price><Last_Price>40.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>40.67</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>40.71</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LRNZ</Symbol><CUSIP>210322756</CUSIP><Open_Price>48.02</Open_Price><High_Price>48.02</High_Price><Low_Price>47.04</Low_Price><Last_Price>47.04</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSAF</Symbol><CUSIP>90214Q774</CUSIP><Open_Price>45.24</Open_Price><High_Price>45.55</High_Price><Low_Price>45.24</Low_Price><Last_Price>45.55</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSAK</Symbol><CUSIP>64107N206</CUSIP><Open_Price>4.77</Open_Price><High_Price>4.77</High_Price><Low_Price>4.56</Low_Price><Last_Price>4.56</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>3155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSAT</Symbol><CUSIP>90214Q691</CUSIP><Open_Price>38.95</Open_Price><High_Price>38.95</High_Price><Low_Price>38.93</Low_Price><Last_Price>38.93</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSBK</Symbol><CUSIP>510704109</CUSIP><Open_Price>14.75</Open_Price><High_Price>14.75</High_Price><Low_Price>14.68</Low_Price><Last_Price>14.68</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>1807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSCC</Symbol><CUSIP>518415104</CUSIP><Open_Price>75.59</Open_Price><High_Price>79.4</High_Price><Low_Price>75.59</Low_Price><Last_Price>78.61</Last_Price><Net_Change_in_Price>5.03</Net_Change_in_Price><Trade_Volume>66821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.14</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.05</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSE</Symbol><CUSIP>G5462C106</CUSIP><Open_Price>4.3</Open_Price><High_Price>4.3</High_Price><Low_Price>4.27</Low_Price><Last_Price>4.27</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSEQ</Symbol><CUSIP>41151J828</CUSIP><Open_Price>27.72</Open_Price><High_Price>27.79</High_Price><Low_Price>27.72</Low_Price><Last_Price>27.79</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSF</Symbol><CUSIP>50736T102</CUSIP><Open_Price>2.26</Open_Price><High_Price>2.33</High_Price><Low_Price>2.23</Low_Price><Last_Price>2.23</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSGR</Symbol><CUSIP>63875W406</CUSIP><Open_Price>45.01</Open_Price><High_Price>45.01</High_Price><Low_Price>44.34</Low_Price><Last_Price>44.43</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>2472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSH</Symbol><CUSIP>51216F109</CUSIP><Open_Price>.86</Open_Price><High_Price>.87</High_Price><Low_Price>.86</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSPD</Symbol><CUSIP>53229C107</CUSIP><Open_Price>12.23</Open_Price><High_Price>12.25</High_Price><Low_Price>11.59</Low_Price><Last_Price>11.75</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>56599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LST</Symbol><CUSIP>56167R705</CUSIP><Open_Price>40.2</Open_Price><High_Price>40.47</High_Price><Low_Price>40.2</Low_Price><Last_Price>40.44</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSTA</Symbol><CUSIP>128058302</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.96</High_Price><Low_Price>1.85</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSTR</Symbol><CUSIP>515098101</CUSIP><Open_Price>143.3</Open_Price><High_Price>146.92</High_Price><Low_Price>143.26</Low_Price><Last_Price>146.78</Last_Price><Net_Change_in_Price>3.1</Net_Change_in_Price><Trade_Volume>15551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>145.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>147.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LSVD</Symbol><CUSIP>0075W0155</CUSIP><Open_Price>30.08</Open_Price><High_Price>30.08</High_Price><Low_Price>29.9</Low_Price><Last_Price>29.9</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTBR</Symbol><CUSIP>53224K302</CUSIP><Open_Price>12.89</Open_Price><High_Price>14.12</High_Price><Low_Price>12.86</Low_Price><Last_Price>14.12</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>62637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.97</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>14.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTC</Symbol><CUSIP>502175102</CUSIP><Open_Price>34.32</Open_Price><High_Price>34.71</High_Price><Low_Price>33.86</Low_Price><Last_Price>34.65</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>23572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTCC</Symbol><CUSIP>137221107</CUSIP><Open_Price>19.81</Open_Price><High_Price>19.9</High_Price><Low_Price>19.81</Low_Price><Last_Price>19.89</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>1247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.85</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>19.94</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTH</Symbol><CUSIP>53190C102</CUSIP><Open_Price>26.47</Open_Price><High_Price>26.75</High_Price><Low_Price>26.4</Low_Price><Last_Price>26.7</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>54870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTL</Symbol><CUSIP>74347R263</CUSIP><Open_Price>28.92</Open_Price><High_Price>28.92</High_Price><Low_Price>27.9</Low_Price><Last_Price>27.91</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>7425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTM</Symbol><CUSIP>51817R205</CUSIP><Open_Price>54.16</Open_Price><High_Price>54.72</High_Price><Low_Price>54</Low_Price><Last_Price>54.62</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>25202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTPZ</Symbol><CUSIP>72201R304</CUSIP><Open_Price>51.83</Open_Price><High_Price>51.83</High_Price><Low_Price>51.64</Low_Price><Last_Price>51.64</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>15972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTRN</Symbol><CUSIP>51654W101</CUSIP><Open_Price>3.02</Open_Price><High_Price>3.1</High_Price><Low_Price>2.95</Low_Price><Last_Price>3.1</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTRX</Symbol><CUSIP>516548203</CUSIP><Open_Price>6.02</Open_Price><High_Price>6.29</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.17</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>20711</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.08</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.22</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTRYW</Symbol><CUSIP>54570M116</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>45191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LTTI</Symbol><CUSIP>33738D721</CUSIP><Open_Price>18.99</Open_Price><High_Price>19.04</High_Price><Low_Price>18.99</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LU</Symbol><CUSIP>54975P201</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.7</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.69</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>43666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUCD</Symbol><CUSIP>54948X109</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.13</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>17005</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>3900</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>3900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUCK</Symbol><CUSIP>10258P102</CUSIP><Open_Price>8.45</Open_Price><High_Price>8.52</High_Price><Low_Price>8.22</Low_Price><Last_Price>8.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>9960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUCY</Symbol><CUSIP>45791D208</CUSIP><Open_Price>.97</Open_Price><High_Price>1.14</High_Price><Low_Price>.96</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>6474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUCYW</Symbol><CUSIP>45791D117</CUSIP><Open_Price>0</Open_Price><High_Price>.05</High_Price><Low_Price>.05</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUD</Symbol><CUSIP>G57019104</CUSIP><Open_Price>6.68</Open_Price><High_Price>7.98</High_Price><Low_Price>6.68</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>1.56</Net_Change_in_Price><Trade_Volume>10754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LULG</Symbol><CUSIP>88340C727</CUSIP><Open_Price>24.11</Open_Price><High_Price>24.72</High_Price><Low_Price>24.11</Low_Price><Last_Price>24.72</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.73</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>24.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LULU</Symbol><CUSIP>550021109</CUSIP><Open_Price>209.01</Open_Price><High_Price>212.04</High_Price><Low_Price>208.67</Low_Price><Last_Price>210.72</Last_Price><Net_Change_in_Price>2.92</Net_Change_in_Price><Trade_Volume>132122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>210.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>210.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUMN</Symbol><CUSIP>550241103</CUSIP><Open_Price>7.9</Open_Price><High_Price>7.99</High_Price><Low_Price>7.66</Low_Price><Last_Price>7.69</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>288708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUNG</Symbol><CUSIP>745848101</CUSIP><Open_Price>2.24</Open_Price><High_Price>2.34</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.3</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>28122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.33</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUNR</Symbol><CUSIP>46125A100</CUSIP><Open_Price>16.81</Open_Price><High_Price>18.1</High_Price><Low_Price>15.75</Low_Price><Last_Price>17.87</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>1503079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUV</Symbol><CUSIP>844741108</CUSIP><Open_Price>41.38</Open_Price><High_Price>41.83</High_Price><Low_Price>40.86</Low_Price><Last_Price>41.31</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>340980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LUXE</Symbol><CUSIP>55406W103</CUSIP><Open_Price>8.36</Open_Price><High_Price>8.42</High_Price><Low_Price>8.2</Low_Price><Last_Price>8.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>16870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVDS</Symbol><CUSIP>46654Q583</CUSIP><Open_Price>50.02</Open_Price><High_Price>50.02</High_Price><Low_Price>49.91</Low_Price><Last_Price>49.91</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVHD</Symbol><CUSIP>52468L406</CUSIP><Open_Price>39.8</Open_Price><High_Price>40.12</High_Price><Low_Price>39.67</Low_Price><Last_Price>39.96</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>3510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.96</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>39.99</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVHI</Symbol><CUSIP>52468L505</CUSIP><Open_Price>37.07</Open_Price><High_Price>37.27</High_Price><Low_Price>37.05</Low_Price><Last_Price>37.27</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>28429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVLN</Symbol><CUSIP>78468R424</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVLU</Symbol><CUSIP>55003A207</CUSIP><Open_Price>5.22</Open_Price><High_Price>5.45</High_Price><Low_Price>5.22</Low_Price><Last_Price>5.45</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.51</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVO</Symbol><CUSIP>53814X300</CUSIP><Open_Price>4.72</Open_Price><High_Price>4.72</High_Price><Low_Price>4.56</Low_Price><Last_Price>4.56</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>1766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVRO</Symbol><CUSIP>G5391L102</CUSIP><Open_Price>.59</Open_Price><High_Price>1.49</High_Price><Low_Price>.55</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>24421211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>3400</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVROW</Symbol><CUSIP>G5391L110</CUSIP><Open_Price>.01</Open_Price><High_Price>.04</High_Price><Low_Price>.01</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>278913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVS</Symbol><CUSIP>517834107</CUSIP><Open_Price>65.16</Open_Price><High_Price>65.6</High_Price><Low_Price>64.17</Low_Price><Last_Price>65.18</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>226330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVWR</Symbol><CUSIP>53838J105</CUSIP><Open_Price>4.52</Open_Price><High_Price>4.57</High_Price><Low_Price>4.52</Low_Price><Last_Price>4.57</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>894</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LVWR WS</Symbol><CUSIP>53838J113</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LW</Symbol><CUSIP>513272104</CUSIP><Open_Price>42.12</Open_Price><High_Price>42.52</High_Price><Low_Price>41.64</Low_Price><Last_Price>42.3</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>80386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LWAC</Symbol><CUSIP>G5490M100</CUSIP><Open_Price>0</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>10.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.11</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LWACU</Symbol><CUSIP>G5490M118</CUSIP><Open_Price>0</Open_Price><High_Price>10.2</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/18/2025</Last_Trade_Date><Closing_Bid_Price>9.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LWACW</Symbol><CUSIP>G5490M126</CUSIP><Open_Price>0</Open_Price><High_Price>.27</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LWAY</Symbol><CUSIP>531914109</CUSIP><Open_Price>24.4</Open_Price><High_Price>24.4</High_Price><Low_Price>22.72</Low_Price><Last_Price>22.73</Last_Price><Net_Change_in_Price>-1.54</Net_Change_in_Price><Trade_Volume>4800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.63</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LWLG</Symbol><CUSIP>532275104</CUSIP><Open_Price>3.25</Open_Price><High_Price>3.81</High_Price><Low_Price>3.25</Low_Price><Last_Price>3.66</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>345866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.66</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LX</Symbol><CUSIP>528877103</CUSIP><Open_Price>3.39</Open_Price><High_Price>3.43</High_Price><Low_Price>3.19</Low_Price><Last_Price>3.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>159188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.2</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>3.27</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXEH</Symbol><CUSIP>53934A206</CUSIP><Open_Price>.19</Open_Price><High_Price>.19</High_Price><Low_Price>.18</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>22651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>4800</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>5200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXEO</Symbol><CUSIP>52886X107</CUSIP><Open_Price>9.81</Open_Price><High_Price>9.81</High_Price><Low_Price>8.98</Low_Price><Last_Price>9.62</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>81971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.52</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>9.7</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXFR</Symbol><CUSIP>G5698W116</CUSIP><Open_Price>13.6</Open_Price><High_Price>13.7</High_Price><Low_Price>13.55</Low_Price><Last_Price>13.61</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXP</Symbol><CUSIP>529043408</CUSIP><Open_Price>49.72</Open_Price><High_Price>49.72</High_Price><Low_Price>49.06</Low_Price><Last_Price>49.59</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXP PRC</Symbol><CUSIP>529043309</CUSIP><Open_Price>46.62</Open_Price><High_Price>47.05</High_Price><Low_Price>46.62</Low_Price><Last_Price>47.05</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXRX</Symbol><CUSIP>528872302</CUSIP><Open_Price>1.16</Open_Price><High_Price>1.16</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>70190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>7400</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LXU</Symbol><CUSIP>502160104</CUSIP><Open_Price>8.46</Open_Price><High_Price>8.63</High_Price><Low_Price>8.24</Low_Price><Last_Price>8.58</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>8951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYB</Symbol><CUSIP>N53745100</CUSIP><Open_Price>43.75</Open_Price><High_Price>44.85</High_Price><Low_Price>43.3</Low_Price><Last_Price>44.4</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>214922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYEL</Symbol><CUSIP>55083R203</CUSIP><Open_Price>30.77</Open_Price><High_Price>30.77</High_Price><Low_Price>27.32</Low_Price><Last_Price>29.2</Last_Price><Net_Change_in_Price>-1.56</Net_Change_in_Price><Trade_Volume>8823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYFT</Symbol><CUSIP>55087P104</CUSIP><Open_Price>19.7</Open_Price><High_Price>19.87</High_Price><Low_Price>19.4</Low_Price><Last_Price>19.8</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>618384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.79</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>19.81</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYFX</Symbol><CUSIP>46092D533</CUSIP><Open_Price>19.92</Open_Price><High_Price>19.92</High_Price><Low_Price>19.71</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYG</Symbol><CUSIP>539439109</CUSIP><Open_Price>5.41</Open_Price><High_Price>5.43</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.39</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>386274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYLD</Symbol><CUSIP>132061771</CUSIP><Open_Price>0</Open_Price><High_Price>28.04</High_Price><Low_Price>28.04</Low_Price><Last_Price>28.04</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYRA</Symbol><CUSIP>55234L204</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.16</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.16</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYTS</Symbol><CUSIP>50216C108</CUSIP><Open_Price>18.32</Open_Price><High_Price>18.5</High_Price><Low_Price>18.2</Low_Price><Last_Price>18.5</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>7250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LYV</Symbol><CUSIP>538034109</CUSIP><Open_Price>142.54</Open_Price><High_Price>146.09</High_Price><Low_Price>142.54</Low_Price><Last_Price>145.31</Last_Price><Net_Change_in_Price>2.8</Net_Change_in_Price><Trade_Volume>51312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LZ</Symbol><CUSIP>52466B103</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.07</High_Price><Low_Price>9.51</Low_Price><Last_Price>9.58</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>86711</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>9.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LZB</Symbol><CUSIP>505336107</CUSIP><Open_Price>37.61</Open_Price><High_Price>37.61</High_Price><Low_Price>37.06</Low_Price><Last_Price>37.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>9737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LZM</Symbol><CUSIP>G5568L109</CUSIP><Open_Price>4.4</Open_Price><High_Price>4.4</High_Price><Low_Price>4.28</Low_Price><Last_Price>4.38</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>5485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LZM WS</Symbol><CUSIP>G5568L117</CUSIP><Open_Price>0</Open_Price><High_Price>.44</High_Price><Low_Price>.44</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>LZMH</Symbol><CUSIP>G57Y3D109</CUSIP><Open_Price>1.54</Open_Price><High_Price>1.54</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>52747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.4</Closing_Bid_Price><Closing_Bid_Size>8900</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>M</Symbol><CUSIP>55616P104</CUSIP><Open_Price>22.18</Open_Price><High_Price>22.81</High_Price><Low_Price>22.14</Low_Price><Last_Price>22.76</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>260497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MA</Symbol><CUSIP>57636Q104</CUSIP><Open_Price>570.95</Open_Price><High_Price>570.95</High_Price><Low_Price>559.66</Low_Price><Last_Price>563.1</Last_Price><Net_Change_in_Price>-7.79</Net_Change_in_Price><Trade_Volume>92982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAA</Symbol><CUSIP>59522J103</CUSIP><Open_Price>138.25</Open_Price><High_Price>139.96</High_Price><Low_Price>137.87</Low_Price><Last_Price>139.13</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>19418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAAS</Symbol><CUSIP>G4453R115</CUSIP><Open_Price>5.62</Open_Price><High_Price>5.88</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.83</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>3179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.99</Closing_Ask_Price><Closing_Ask_Size>15100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAAY</Symbol><CUSIP>38747R249</CUSIP><Open_Price>14.21</Open_Price><High_Price>14.21</High_Price><Low_Price>14.21</Low_Price><Last_Price>14.21</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAC</Symbol><CUSIP>554382101</CUSIP><Open_Price>18.6</Open_Price><High_Price>18.6</High_Price><Low_Price>18.25</Low_Price><Last_Price>18.52</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>126991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MACI</Symbol><CUSIP>G6004G100</CUSIP><Open_Price>10.62</Open_Price><High_Price>10.62</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.62</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.62</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MACIU</Symbol><CUSIP>G6004G126</CUSIP><Open_Price>10.7</Open_Price><High_Price>10.7</High_Price><Low_Price>10.7</Low_Price><Last_Price>10.7</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MADE</Symbol><CUSIP>46438G596</CUSIP><Open_Price>31.47</Open_Price><High_Price>32</High_Price><Low_Price>31.47</Low_Price><Last_Price>31.99</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>1684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGA</Symbol><CUSIP>26922A628</CUSIP><Open_Price>51.85</Open_Price><High_Price>51.85</High_Price><Low_Price>51.57</Low_Price><Last_Price>51.57</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGC</Symbol><CUSIP>77926X874</CUSIP><Open_Price>24.58</Open_Price><High_Price>24.81</High_Price><Low_Price>24.58</Low_Price><Last_Price>24.81</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGG</Symbol><CUSIP>557441300</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.5</High_Price><Low_Price>20.5</Low_Price><Last_Price>20.5</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGN</Symbol><CUSIP>55939A107</CUSIP><Open_Price>15.25</Open_Price><High_Price>15.25</High_Price><Low_Price>14.26</Low_Price><Last_Price>14.27</Last_Price><Net_Change_in_Price>-.89</Net_Change_in_Price><Trade_Volume>18632</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGO</Symbol><CUSIP>26923W835</CUSIP><Open_Price>25.28</Open_Price><High_Price>25.28</High_Price><Low_Price>24.57</Low_Price><Last_Price>24.57</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGS</Symbol><CUSIP>53656G498</CUSIP><Open_Price>66.51</Open_Price><High_Price>66.99</High_Price><Low_Price>65.05</Low_Price><Last_Price>65.35</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>384972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGX</Symbol><CUSIP>77926X700</CUSIP><Open_Price>58.15</Open_Price><High_Price>58.18</High_Price><Low_Price>55.78</Low_Price><Last_Price>55.8</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>7533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAGY</Symbol><CUSIP>77926X668</CUSIP><Open_Price>53.34</Open_Price><High_Price>53.43</High_Price><Low_Price>52.18</Low_Price><Last_Price>52.49</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>8592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAIA</Symbol><CUSIP>552641102</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.65</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>78731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAIN</Symbol><CUSIP>56035L104</CUSIP><Open_Price>60.82</Open_Price><High_Price>61.93</High_Price><Low_Price>60.36</Low_Price><Last_Price>61.75</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>32883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAKX</Symbol><CUSIP>74347G481</CUSIP><Open_Price>50.24</Open_Price><High_Price>51.17</High_Price><Low_Price>50.24</Low_Price><Last_Price>51.17</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAMA</Symbol><CUSIP>56146T103</CUSIP><Open_Price>13.41</Open_Price><High_Price>13.41</High_Price><Low_Price>12.85</Low_Price><Last_Price>12.93</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>18189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.77</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>13.03</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAMB</Symbol><CUSIP>66538H260</CUSIP><Open_Price>23.91</Open_Price><High_Price>23.91</High_Price><Low_Price>23.86</Low_Price><Last_Price>23.9</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAMO</Symbol><CUSIP>57628N101</CUSIP><Open_Price>3.88</Open_Price><High_Price>3.96</High_Price><Low_Price>3.87</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAN</Symbol><CUSIP>56418H100</CUSIP><Open_Price>29.92</Open_Price><High_Price>30.26</High_Price><Low_Price>29.36</Low_Price><Last_Price>30.07</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>18628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MANH</Symbol><CUSIP>562750109</CUSIP><Open_Price>173.5</Open_Price><High_Price>173.5</High_Price><Low_Price>165.31</Low_Price><Last_Price>167.28</Last_Price><Net_Change_in_Price>-5.9</Net_Change_in_Price><Trade_Volume>25538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>165.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>168.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MANI</Symbol><CUSIP>56164V105</CUSIP><Open_Price>25.07</Open_Price><High_Price>25.07</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MANU</Symbol><CUSIP>G5784H106</CUSIP><Open_Price>16</Open_Price><High_Price>16</High_Price><Low_Price>15.76</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>7458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAPP</Symbol><CUSIP>41151J836</CUSIP><Open_Price>0</Open_Price><High_Price>26.26</High_Price><Low_Price>26.26</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAPS</Symbol><CUSIP>92971A109</CUSIP><Open_Price>.85</Open_Price><High_Price>.86</High_Price><Low_Price>.81</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>90453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.86</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAPSW</Symbol><CUSIP>92971A117</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAR</Symbol><CUSIP>571903202</CUSIP><Open_Price>310.58</Open_Price><High_Price>314.25</High_Price><Low_Price>309.07</Low_Price><Last_Price>313.31</Last_Price><Net_Change_in_Price>3.08</Net_Change_in_Price><Trade_Volume>39493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>313.27</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>313.51</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARA</Symbol><CUSIP>565788106</CUSIP><Open_Price>9.18</Open_Price><High_Price>9.99</High_Price><Low_Price>9.04</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>3028643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.89</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.9</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARB</Symbol><CUSIP>33740J203</CUSIP><Open_Price>20.61</Open_Price><High_Price>20.63</High_Price><Low_Price>20.59</Low_Price><Last_Price>20.6</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARM</Symbol><CUSIP>33740U612</CUSIP><Open_Price>0</Open_Price><High_Price>33.08</High_Price><Low_Price>33.08</Low_Price><Last_Price>33.08</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARO</Symbol><CUSIP>88636R602</CUSIP><Open_Price>7.62</Open_Price><High_Price>8.03</High_Price><Low_Price>7.48</Low_Price><Last_Price>7.97</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>44806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARPS</Symbol><CUSIP>568423107</CUSIP><Open_Price>4.2</Open_Price><High_Price>4.2</High_Price><Low_Price>4.15</Low_Price><Last_Price>4.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.43</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MART</Symbol><CUSIP>00888H810</CUSIP><Open_Price>38.72</Open_Price><High_Price>38.74</High_Price><Low_Price>38.72</Low_Price><Last_Price>38.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARU</Symbol><CUSIP>00888H489</CUSIP><Open_Price>0</Open_Price><High_Price>27.78</High_Price><Low_Price>27.78</Low_Price><Last_Price>27.78</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARW</Symbol><CUSIP>00888H778</CUSIP><Open_Price>0</Open_Price><High_Price>34.33</High_Price><Low_Price>34.33</Low_Price><Last_Price>34.33</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MARZ</Symbol><CUSIP>210322863</CUSIP><Open_Price>34.46</Open_Price><High_Price>34.46</High_Price><Low_Price>34.28</Low_Price><Last_Price>34.28</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAS</Symbol><CUSIP>574599106</CUSIP><Open_Price>63.63</Open_Price><High_Price>64.86</High_Price><Low_Price>63.15</Low_Price><Last_Price>64.47</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>41174</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MASI</Symbol><CUSIP>574795100</CUSIP><Open_Price>130.49</Open_Price><High_Price>130.49</High_Price><Low_Price>126.79</Low_Price><Last_Price>127.41</Last_Price><Net_Change_in_Price>-2.71</Net_Change_in_Price><Trade_Volume>29907</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>126.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>128.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MASK</Symbol><CUSIP>G8849D110</CUSIP><Open_Price>.22</Open_Price><High_Price>.25</High_Price><Low_Price>.22</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>354076</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MASS</Symbol><CUSIP>65443P102</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.25</High_Price><Low_Price>5.04</Low_Price><Last_Price>5.09</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>11169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.04</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>5.13</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAT</Symbol><CUSIP>577081102</CUSIP><Open_Price>20</Open_Price><High_Price>20.07</High_Price><Low_Price>19.64</Low_Price><Last_Price>20.05</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>208945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.02</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>20.07</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MATE</Symbol><CUSIP>56164V303</CUSIP><Open_Price>0</Open_Price><High_Price>26.06</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.06</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.05</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>26.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MATH</Symbol><CUSIP>G28365107</CUSIP><Open_Price>2.18</Open_Price><High_Price>2.32</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>23590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.31</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MATV</Symbol><CUSIP>808541106</CUSIP><Open_Price>12.16</Open_Price><High_Price>12.16</High_Price><Low_Price>11.74</Low_Price><Last_Price>11.82</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>15170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MATW</Symbol><CUSIP>577128101</CUSIP><Open_Price>26.36</Open_Price><High_Price>26.36</High_Price><Low_Price>25.8</Low_Price><Last_Price>25.91</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>9596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>26.14</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MATX</Symbol><CUSIP>57686G105</CUSIP><Open_Price>124.22</Open_Price><High_Price>124.5</High_Price><Low_Price>122.96</Low_Price><Last_Price>123.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAVF</Symbol><CUSIP>02072Q812</CUSIP><Open_Price>122.04</Open_Price><High_Price>122.3</High_Price><Low_Price>122.04</Low_Price><Last_Price>122.3</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAX</Symbol><CUSIP>58450V104</CUSIP><Open_Price>12.97</Open_Price><High_Price>12.97</High_Price><Low_Price>11.93</Low_Price><Last_Price>11.95</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>17975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAXI</Symbol><CUSIP>82889N673</CUSIP><Open_Price>14.87</Open_Price><High_Price>15</High_Price><Low_Price>14.8</Low_Price><Last_Price>14.81</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>1083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAXJ</Symbol><CUSIP>46438G612</CUSIP><Open_Price>28.23</Open_Price><High_Price>28.23</High_Price><Low_Price>28.19</Low_Price><Last_Price>28.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAXN</Symbol><CUSIP>Y58473128</CUSIP><Open_Price>2.84</Open_Price><High_Price>2.98</High_Price><Low_Price>2.84</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>4503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYP</Symbol><CUSIP>69420N882</CUSIP><Open_Price>30.92</Open_Price><High_Price>30.95</High_Price><Low_Price>30.92</Low_Price><Last_Price>30.95</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYS</Symbol><CUSIP>578473100</CUSIP><Open_Price>39.25</Open_Price><High_Price>39.25</High_Price><Low_Price>39.25</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-39.94</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYT</Symbol><CUSIP>00888H760</CUSIP><Open_Price>0</Open_Price><High_Price>36.94</High_Price><Low_Price>36.94</Low_Price><Last_Price>36.94</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYU</Symbol><CUSIP>00888H596</CUSIP><Open_Price>31.46</Open_Price><High_Price>31.51</High_Price><Low_Price>31.46</Low_Price><Last_Price>31.51</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYW</Symbol><CUSIP>00888H752</CUSIP><Open_Price>33.54</Open_Price><High_Price>33.57</High_Price><Low_Price>33.54</Low_Price><Last_Price>33.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAYZ</Symbol><CUSIP>210322848</CUSIP><Open_Price>33.63</Open_Price><High_Price>33.63</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>118</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MAZE</Symbol><CUSIP>578784100</CUSIP><Open_Price>40.2</Open_Price><High_Price>40.97</High_Price><Low_Price>38.25</Low_Price><Last_Price>39.78</Last_Price><Net_Change_in_Price>-1.65</Net_Change_in_Price><Trade_Volume>43564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.22</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MB</Symbol><CUSIP>G6001H101</CUSIP><Open_Price>7.13</Open_Price><High_Price>8.05</High_Price><Low_Price>7.13</Low_Price><Last_Price>8.05</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBAI</Symbol><CUSIP>M2361E179</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.71</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.69</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBAV</Symbol><CUSIP>G63212107</CUSIP><Open_Price>10.64</Open_Price><High_Price>10.64</High_Price><Low_Price>10.63</Low_Price><Last_Price>10.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.63</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>10.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBAVU</Symbol><CUSIP>G63212123</CUSIP><Open_Price>0</Open_Price><High_Price>11</High_Price><Low_Price>11</Low_Price><Last_Price>11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/15/2025</Last_Trade_Date><Closing_Bid_Price>9.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBAVW</Symbol><CUSIP>G63212115</CUSIP><Open_Price>.88</Open_Price><High_Price>.88</High_Price><Low_Price>.88</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBB</Symbol><CUSIP>464288588</CUSIP><Open_Price>95.35</Open_Price><High_Price>95.37</High_Price><Low_Price>95.12</Low_Price><Last_Price>95.13</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>71214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>95.12</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>95.13</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBBB</Symbol><CUSIP>92189H854</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.67</High_Price><Low_Price>21.61</Low_Price><Last_Price>21.67</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBBC</Symbol><CUSIP>565759206</CUSIP><Open_Price>0</Open_Price><High_Price>12</High_Price><Low_Price>12</Low_Price><Last_Price>12</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBC</Symbol><CUSIP>57638P104</CUSIP><Open_Price>11.04</Open_Price><High_Price>11.34</High_Price><Low_Price>11.04</Low_Price><Last_Price>11.28</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>47458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBCC</Symbol><CUSIP>66538H252</CUSIP><Open_Price>36.9</Open_Price><High_Price>36.91</High_Price><Low_Price>36.84</Low_Price><Last_Price>36.84</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBCN</Symbol><CUSIP>596304204</CUSIP><Open_Price>34.99</Open_Price><High_Price>34.99</High_Price><Low_Price>33.87</Low_Price><Last_Price>33.92</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>4291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBI</Symbol><CUSIP>55262C100</CUSIP><Open_Price>7.14</Open_Price><High_Price>7.14</High_Price><Low_Price>6.72</Low_Price><Last_Price>6.93</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>35545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBIN</Symbol><CUSIP>58844R108</CUSIP><Open_Price>33.94</Open_Price><High_Price>34.12</High_Price><Low_Price>33.17</Low_Price><Last_Price>33.19</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>15046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBINL</Symbol><CUSIP>58844R850</CUSIP><Open_Price>22.88</Open_Price><High_Price>22.91</High_Price><Low_Price>22.86</Low_Price><Last_Price>22.91</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBINM</Symbol><CUSIP>58844R884</CUSIP><Open_Price>0</Open_Price><High_Price>25.48</High_Price><Low_Price>25.48</Low_Price><Last_Price>25.48</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBINN</Symbol><CUSIP>58844R702</CUSIP><Open_Price>18.67</Open_Price><High_Price>18.72</High_Price><Low_Price>18.67</Low_Price><Last_Price>18.7</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBIO</Symbol><CUSIP>62818Q302</CUSIP><Open_Price>1</Open_Price><High_Price>1.11</High_Price><Low_Price>1</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>6078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBLY</Symbol><CUSIP>60741F104</CUSIP><Open_Price>10.55</Open_Price><High_Price>11.26</High_Price><Low_Price>10.55</Low_Price><Last_Price>11.24</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>380420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.21</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>11.26</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBND</Symbol><CUSIP>78470P705</CUSIP><Open_Price>0</Open_Price><High_Price>27.37</High_Price><Low_Price>27.37</Low_Price><Last_Price>27.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBNE</Symbol><CUSIP>78470P853</CUSIP><Open_Price>29.05</Open_Price><High_Price>29.08</High_Price><Low_Price>29.05</Low_Price><Last_Price>29.08</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBNKO</Symbol><CUSIP>58404D309</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.44</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBOT</Symbol><CUSIP>59503A204</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.11</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>50570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.1</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBOX</Symbol><CUSIP>02072L847</CUSIP><Open_Price>35.12</Open_Price><High_Price>35.27</High_Price><Low_Price>35.12</Low_Price><Last_Price>35.27</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBRX</Symbol><CUSIP>60855D408</CUSIP><Open_Price>3.3</Open_Price><High_Price>3.62</High_Price><Low_Price>3.3</Low_Price><Last_Price>3.62</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>11691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.44</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBS</Symbol><CUSIP>03463K737</CUSIP><Open_Price>8.74</Open_Price><High_Price>8.74</High_Price><Low_Price>8.73</Low_Price><Last_Price>8.73</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBSD</Symbol><CUSIP>33939L779</CUSIP><Open_Price>20.79</Open_Price><High_Price>20.79</High_Price><Low_Price>20.76</Low_Price><Last_Price>20.77</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBSF</Symbol><CUSIP>92046L338</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.67</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBSX</Symbol><CUSIP>00777X520</CUSIP><Open_Price>26.3</Open_Price><High_Price>26.58</High_Price><Low_Price>26.3</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBUU</Symbol><CUSIP>56117J100</CUSIP><Open_Price>28.12</Open_Price><High_Price>28.67</High_Price><Low_Price>28.12</Low_Price><Last_Price>28.61</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>11296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.87</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBVI</Symbol><CUSIP>G63221108</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.01</High_Price><Low_Price>10.01</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBVIU</Symbol><CUSIP>G63221124</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.01</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBVIW</Symbol><CUSIP>G63221116</CUSIP><Open_Price>.45</Open_Price><High_Price>.45</High_Price><Low_Price>.45</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBWM</Symbol><CUSIP>587376104</CUSIP><Open_Price>48.33</Open_Price><High_Price>48.33</High_Price><Low_Price>47.15</Low_Price><Last_Price>47.68</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>6597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>47.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MBX</Symbol><CUSIP>55287L101</CUSIP><Open_Price>31.6</Open_Price><High_Price>31.6</High_Price><Low_Price>29.63</Low_Price><Last_Price>30.55</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>33862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.19</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.82</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MC</Symbol><CUSIP>60786M105</CUSIP><Open_Price>68.79</Open_Price><High_Price>71.27</High_Price><Low_Price>68.7</Low_Price><Last_Price>71.22</Last_Price><Net_Change_in_Price>2.5</Net_Change_in_Price><Trade_Volume>36869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCB</Symbol><CUSIP>591774104</CUSIP><Open_Price>76.4</Open_Price><High_Price>77.24</High_Price><Low_Price>74.93</Low_Price><Last_Price>76.94</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>2224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCBS</Symbol><CUSIP>59165J105</CUSIP><Open_Price>26.74</Open_Price><High_Price>26.74</High_Price><Low_Price>26.18</Low_Price><Last_Price>26.29</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>1788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCD</Symbol><CUSIP>580135101</CUSIP><Open_Price>305.66</Open_Price><High_Price>305.66</High_Price><Low_Price>300.46</Low_Price><Last_Price>303.25</Last_Price><Net_Change_in_Price>-2.4</Net_Change_in_Price><Trade_Volume>146855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCDS</Symbol><CUSIP>46654Q674</CUSIP><Open_Price>0</Open_Price><High_Price>58.57</High_Price><Low_Price>58.57</Low_Price><Last_Price>58.57</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>59.02</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>59.21</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCFT</Symbol><CUSIP>57637H103</CUSIP><Open_Price>18.73</Open_Price><High_Price>18.98</High_Price><Low_Price>18.67</Low_Price><Last_Price>18.91</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCGA</Symbol><CUSIP>G98659116</CUSIP><Open_Price>10.14</Open_Price><High_Price>10.15</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCGAU</Symbol><CUSIP>G98659108</CUSIP><Open_Price>10.27</Open_Price><High_Price>10.27</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCGAW</Symbol><CUSIP>G98659124</CUSIP><Open_Price>.47</Open_Price><High_Price>.5</High_Price><Low_Price>.47</Low_Price><Last_Price>.47</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCH</Symbol><CUSIP>577125834</CUSIP><Open_Price>29.08</Open_Price><High_Price>29.21</High_Price><Low_Price>29.08</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>464</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHB</Symbol><CUSIP>43785V102</CUSIP><Open_Price>14.53</Open_Price><High_Price>14.75</High_Price><Low_Price>14.4</Low_Price><Last_Price>14.74</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>18637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.62</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>14.85</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHI</Symbol><CUSIP>46429B671</CUSIP><Open_Price>61.84</Open_Price><High_Price>62.3</High_Price><Low_Price>61.75</Low_Price><Last_Price>62.26</Last_Price><Net_Change_in_Price>2.19</Net_Change_in_Price><Trade_Volume>576866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>62.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHP</Symbol><CUSIP>595017104</CUSIP><Open_Price>65.26</Open_Price><High_Price>65.87</High_Price><Low_Price>64.15</Low_Price><Last_Price>65.03</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>565097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHPP</Symbol><CUSIP>595017302</CUSIP><Open_Price>59.38</Open_Price><High_Price>59.62</High_Price><Low_Price>58.75</Low_Price><Last_Price>59.44</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>1120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHS</Symbol><CUSIP>577125735</CUSIP><Open_Price>0</Open_Price><High_Price>32.6</High_Price><Low_Price>32.6</Low_Price><Last_Price>32.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>32.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCHX</Symbol><CUSIP>56624R108</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.67</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.67</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCI</Symbol><CUSIP>06759X107</CUSIP><Open_Price>18.32</Open_Price><High_Price>18.61</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.61</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>2124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCK</Symbol><CUSIP>58155Q103</CUSIP><Open_Price>817.51</Open_Price><High_Price>825.94</High_Price><Low_Price>811.93</Low_Price><Last_Price>823.52</Last_Price><Net_Change_in_Price>3.24</Net_Change_in_Price><Trade_Volume>14027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCN</Symbol><CUSIP>557437100</CUSIP><Open_Price>6.02</Open_Price><High_Price>6.07</High_Price><Low_Price>6.02</Low_Price><Last_Price>6.07</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCO</Symbol><CUSIP>615369105</CUSIP><Open_Price>508.8</Open_Price><High_Price>508.8</High_Price><Low_Price>497.21</Low_Price><Last_Price>498.98</Last_Price><Net_Change_in_Price>-11.9</Net_Change_in_Price><Trade_Volume>31027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCR</Symbol><CUSIP>552727109</CUSIP><Open_Price>6.26</Open_Price><High_Price>6.26</High_Price><Low_Price>6.24</Low_Price><Last_Price>6.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCRB</Symbol><CUSIP>81750R201</CUSIP><Open_Price>14.88</Open_Price><High_Price>15.13</High_Price><Low_Price>14.75</Low_Price><Last_Price>15.13</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>4309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCRI</Symbol><CUSIP>609027107</CUSIP><Open_Price>95.4</Open_Price><High_Price>96.07</High_Price><Low_Price>94.89</Low_Price><Last_Price>96.07</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>2094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>94.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>96.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCRP</Symbol><CUSIP>G6083M101</CUSIP><Open_Price>1.41</Open_Price><High_Price>1.7</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>40473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCS</Symbol><CUSIP>566330106</CUSIP><Open_Price>15.59</Open_Price><High_Price>15.59</High_Price><Low_Price>15.14</Low_Price><Last_Price>15.25</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>5198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCSE</Symbol><CUSIP>35473P454</CUSIP><Open_Price>13.85</Open_Price><High_Price>13.87</High_Price><Low_Price>13.85</Low_Price><Last_Price>13.87</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.9</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>13.95</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCW</Symbol><CUSIP>60646V105</CUSIP><Open_Price>5.57</Open_Price><High_Price>5.61</High_Price><Low_Price>5.47</Low_Price><Last_Price>5.57</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>42832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.56</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>5.58</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MCY</Symbol><CUSIP>589400100</CUSIP><Open_Price>94</Open_Price><High_Price>94</High_Price><Low_Price>91.73</Low_Price><Last_Price>91.73</Last_Price><Net_Change_in_Price>-2.36</Net_Change_in_Price><Trade_Volume>4739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MD</Symbol><CUSIP>58502B106</CUSIP><Open_Price>21.53</Open_Price><High_Price>21.53</High_Price><Low_Price>21.02</Low_Price><Last_Price>21.28</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>16485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDAA</Symbol><CUSIP>81752T395</CUSIP><Open_Price>0</Open_Price><High_Price>101.24</High_Price><Low_Price>101.24</Low_Price><Last_Price>101.24</Last_Price><Net_Change_in_Price>1.93</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDAI</Symbol><CUSIP>84757T105</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.46</High_Price><Low_Price>1.42</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>18590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.49</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDAIW</Symbol><CUSIP>84757T113</CUSIP><Open_Price>.49</Open_Price><High_Price>.49</High_Price><Low_Price>.49</Low_Price><Last_Price>.49</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDB</Symbol><CUSIP>60937P106</CUSIP><Open_Price>422.63</Open_Price><High_Price>423</High_Price><Low_Price>392.98</Low_Price><Last_Price>399.45</Last_Price><Net_Change_in_Price>-20.39</Net_Change_in_Price><Trade_Volume>177745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>398.44</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>400.06</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDBH</Symbol><CUSIP>55285N109</CUSIP><Open_Price>0</Open_Price><High_Price>3.52</High_Price><Low_Price>3.52</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDBX</Symbol><CUSIP>46092D723</CUSIP><Open_Price>69.78</Open_Price><High_Price>69.78</High_Price><Low_Price>64.02</Low_Price><Last_Price>64.04</Last_Price><Net_Change_in_Price>-7.02</Net_Change_in_Price><Trade_Volume>2226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDCX</Symbol><CUSIP>58471K202</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.65</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>6423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.7</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDCXW</Symbol><CUSIP>58471K111</CUSIP><Open_Price>0</Open_Price><High_Price>.8</High_Price><Low_Price>.8</Low_Price><Last_Price>.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDEV</Symbol><CUSIP>33738R639</CUSIP><Open_Price>0</Open_Price><High_Price>20.93</High_Price><Low_Price>20.93</Low_Price><Last_Price>20.93</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDGL</Symbol><CUSIP>558868105</CUSIP><Open_Price>582.34</Open_Price><High_Price>597.7</High_Price><Low_Price>581.11</Low_Price><Last_Price>593.04</Last_Price><Net_Change_in_Price>10.16</Net_Change_in_Price><Trade_Volume>34592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>589.48</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>599.45</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDIA</Symbol><CUSIP>58450D104</CUSIP><Open_Price>.6</Open_Price><High_Price>.6</High_Price><Low_Price>.58</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDIV</Symbol><CUSIP>33738R100</CUSIP><Open_Price>0</Open_Price><High_Price>15.77</High_Price><Low_Price>15.77</Low_Price><Last_Price>15.77</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.71</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>15.87</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDLN</Symbol><CUSIP>58507V107</CUSIP><Open_Price>41.93</Open_Price><High_Price>41.99</High_Price><Low_Price>40</Low_Price><Last_Price>40.62</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>564127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.57</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>41.2</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDLV</Symbol><CUSIP>02072L482</CUSIP><Open_Price>28.45</Open_Price><High_Price>28.51</High_Price><Low_Price>28.45</Low_Price><Last_Price>28.51</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>90</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDLZ</Symbol><CUSIP>609207105</CUSIP><Open_Price>53.88</Open_Price><High_Price>54.28</High_Price><Low_Price>53.42</Low_Price><Last_Price>53.64</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>678594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.6</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>53.7</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDPL</Symbol><CUSIP>66537J846</CUSIP><Open_Price>26.75</Open_Price><High_Price>27.02</High_Price><Low_Price>26.75</Low_Price><Last_Price>27.02</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDRR</Symbol><CUSIP>58403P402</CUSIP><Open_Price>12.38</Open_Price><High_Price>12.4</High_Price><Low_Price>12.38</Low_Price><Last_Price>12.4</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDST</Symbol><CUSIP>90386K589</CUSIP><Open_Price>26.24</Open_Price><High_Price>26.69</High_Price><Low_Price>26.24</Low_Price><Last_Price>26.67</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDT</Symbol><CUSIP>G5960L103</CUSIP><Open_Price>96.04</Open_Price><High_Price>96.43</High_Price><Low_Price>95.3</Low_Price><Last_Price>96.06</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>193758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDU</Symbol><CUSIP>552690109</CUSIP><Open_Price>19.52</Open_Price><High_Price>19.88</High_Price><Low_Price>19.42</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>90865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDV</Symbol><CUSIP>60784B101</CUSIP><Open_Price>14.39</Open_Price><High_Price>14.41</High_Price><Low_Price>14.37</Low_Price><Last_Price>14.41</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDV PRA</Symbol><CUSIP>60784B200</CUSIP><Open_Price>0</Open_Price><High_Price>24.95</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDWD</Symbol><CUSIP>M68830112</CUSIP><Open_Price>18.53</Open_Price><High_Price>18.53</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.37</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3440</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDXG</Symbol><CUSIP>602496101</CUSIP><Open_Price>6.78</Open_Price><High_Price>6.78</High_Price><Low_Price>6.45</Low_Price><Last_Price>6.48</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>45506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.41</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>6.53</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDXH</Symbol><CUSIP>B5950S113</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.5</High_Price><Low_Price>3.43</Low_Price><Last_Price>3.43</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>2523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDY</Symbol><CUSIP>78467Y107</CUSIP><Open_Price>605.88</Open_Price><High_Price>612.36</High_Price><Low_Price>603.87</Low_Price><Last_Price>611.31</Last_Price><Net_Change_in_Price>8.03</Net_Change_in_Price><Trade_Volume>132028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDYG</Symbol><CUSIP>78464A821</CUSIP><Open_Price>93.12</Open_Price><High_Price>93.9</High_Price><Low_Price>93.12</Low_Price><Last_Price>93.88</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>5473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MDYV</Symbol><CUSIP>78464A839</CUSIP><Open_Price>84.97</Open_Price><High_Price>85.79</High_Price><Low_Price>84.57</Low_Price><Last_Price>85.61</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>7722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEAR</Symbol><CUSIP>46431W838</CUSIP><Open_Price>50.31</Open_Price><High_Price>50.34</High_Price><Low_Price>50.31</Low_Price><Last_Price>50.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEC</Symbol><CUSIP>578605107</CUSIP><Open_Price>19.04</Open_Price><High_Price>19.04</High_Price><Low_Price>18.43</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>4455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MED</Symbol><CUSIP>58470H101</CUSIP><Open_Price>10.68</Open_Price><High_Price>10.68</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>6225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEDI</Symbol><CUSIP>41151J869</CUSIP><Open_Price>31.5</Open_Price><High_Price>31.73</High_Price><Low_Price>31.36</Low_Price><Last_Price>31.36</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEDP</Symbol><CUSIP>58506Q109</CUSIP><Open_Price>558.89</Open_Price><High_Price>570.86</High_Price><Low_Price>558.89</Low_Price><Last_Price>570.86</Last_Price><Net_Change_in_Price>9.47</Net_Change_in_Price><Trade_Volume>4588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>565.85</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>575.11</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEDX</Symbol><CUSIP>53656G563</CUSIP><Open_Price>33.12</Open_Price><High_Price>33.24</High_Price><Low_Price>33.12</Low_Price><Last_Price>33.24</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.18</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>33.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEG</Symbol><CUSIP>615111101</CUSIP><Open_Price>24.61</Open_Price><High_Price>25.07</High_Price><Low_Price>24.32</Low_Price><Last_Price>24.88</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>26409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEGI</Symbol><CUSIP>56064Q107</CUSIP><Open_Price>13.8</Open_Price><High_Price>13.96</High_Price><Low_Price>13.8</Low_Price><Last_Price>13.96</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>10021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEGL</Symbol><CUSIP>G5865E121</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.19</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>1.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEHA</Symbol><CUSIP>360948103</CUSIP><Open_Price>.19</Open_Price><High_Price>.23</High_Price><Low_Price>.18</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>97694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEI</Symbol><CUSIP>591520200</CUSIP><Open_Price>6.74</Open_Price><High_Price>6.79</High_Price><Low_Price>6.7</Low_Price><Last_Price>6.72</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>7615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MELI</Symbol><CUSIP>58733R102</CUSIP><Open_Price>2028</Open_Price><High_Price>2030.92</High_Price><Low_Price>1969.79</Low_Price><Last_Price>1973.41</Last_Price><Net_Change_in_Price>-40.99</Net_Change_in_Price><Trade_Volume>37870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1964.37</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>1976.15</Closing_Ask_Price><Closing_Ask_Size>20</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEM</Symbol><CUSIP>577125818</CUSIP><Open_Price>36.6</Open_Price><High_Price>36.93</High_Price><Low_Price>36.6</Low_Price><Last_Price>36.93</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEMA</Symbol><CUSIP>56164V402</CUSIP><Open_Price>0</Open_Price><High_Price>25.74</High_Price><Low_Price>25.74</Low_Price><Last_Price>25.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>26.35</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.45</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEME</Symbol><CUSIP>77926X817</CUSIP><Open_Price>6.35</Open_Price><High_Price>6.74</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.73</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>49815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEMS</Symbol><CUSIP>577125743</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.62</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEMX</Symbol><CUSIP>577125792</CUSIP><Open_Price>38.24</Open_Price><High_Price>38.28</High_Price><Low_Price>38.16</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>1401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MENS</Symbol><CUSIP>G83116106</CUSIP><Open_Price>4.09</Open_Price><High_Price>4.1</High_Price><Low_Price>3.51</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>53887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.49</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>3.61</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEOH</Symbol><CUSIP>59151K108</CUSIP><Open_Price>40.05</Open_Price><High_Price>41.09</High_Price><Low_Price>39.69</Low_Price><Last_Price>40.78</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>30089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.65</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.9</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MER PRK</Symbol><CUSIP>060505179</CUSIP><Open_Price>25.62</Open_Price><High_Price>25.63</High_Price><Low_Price>25.58</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MERC</Symbol><CUSIP>588056101</CUSIP><Open_Price>1.99</Open_Price><High_Price>2</High_Price><Low_Price>1.94</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>16778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MESHU</Symbol><CUSIP>G6032N127</CUSIP><Open_Price>0</Open_Price><High_Price>10.01</High_Price><Low_Price>10.01</Low_Price><Last_Price>10.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MESO</Symbol><CUSIP>590717401</CUSIP><Open_Price>18.3</Open_Price><High_Price>18.4</High_Price><Low_Price>17.94</Low_Price><Last_Price>18.19</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>30594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MET</Symbol><CUSIP>59156R108</CUSIP><Open_Price>78.94</Open_Price><High_Price>80.5</High_Price><Low_Price>78.16</Low_Price><Last_Price>80.31</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>154821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MET PRA</Symbol><CUSIP>59156R504</CUSIP><Open_Price>21.52</Open_Price><High_Price>21.8</High_Price><Low_Price>21.52</Low_Price><Last_Price>21.8</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MET PRE</Symbol><CUSIP>59156R876</CUSIP><Open_Price>23.79</Open_Price><High_Price>23.99</High_Price><Low_Price>23.79</Low_Price><Last_Price>23.99</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MET PRF</Symbol><CUSIP>59156R850</CUSIP><Open_Price>19.77</Open_Price><High_Price>20</High_Price><Low_Price>19.77</Low_Price><Last_Price>20</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>META</Symbol><CUSIP>30303M102</CUSIP><Open_Price>663.03</Open_Price><High_Price>664.2</High_Price><Low_Price>643.54</Low_Price><Last_Price>650.74</Last_Price><Net_Change_in_Price>-9.16</Net_Change_in_Price><Trade_Volume>600295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>650.5</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>650.93</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METC</Symbol><CUSIP>75134P600</CUSIP><Open_Price>18.21</Open_Price><High_Price>19.1</High_Price><Low_Price>17.75</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>149915</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.6</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>18.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METCB</Symbol><CUSIP>75134P501</CUSIP><Open_Price>11.95</Open_Price><High_Price>12.46</High_Price><Low_Price>11.9</Low_Price><Last_Price>12.46</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>3099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METCI</Symbol><CUSIP>75134P808</CUSIP><Open_Price>0</Open_Price><High_Price>25.39</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METCZ</Symbol><CUSIP>75134P709</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.42</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METD</Symbol><CUSIP>25461A106</CUSIP><Open_Price>15.85</Open_Price><High_Price>16.15</High_Price><Low_Price>15.85</Low_Price><Last_Price>16.09</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>18438</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.08</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>16.09</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METL</Symbol><CUSIP>85208P857</CUSIP><Open_Price>26.17</Open_Price><High_Price>26.17</High_Price><Low_Price>26.09</Low_Price><Last_Price>26.09</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METU</Symbol><CUSIP>25461A809</CUSIP><Open_Price>32.38</Open_Price><High_Price>32.45</High_Price><Low_Price>30.51</Low_Price><Last_Price>31.19</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>337475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.19</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METV</Symbol><CUSIP>53656F417</CUSIP><Open_Price>19.06</Open_Price><High_Price>19.25</High_Price><Low_Price>19.04</Low_Price><Last_Price>19.21</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>24759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>METW</Symbol><CUSIP>77926X742</CUSIP><Open_Price>35.6</Open_Price><High_Price>35.6</High_Price><Low_Price>35</Low_Price><Last_Price>35.07</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MEXX</Symbol><CUSIP>25460E281</CUSIP><Open_Price>25.79</Open_Price><High_Price>26.21</High_Price><Low_Price>24.97</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>3796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFA</Symbol><CUSIP>55272X607</CUSIP><Open_Price>9.3</Open_Price><High_Price>9.59</High_Price><Low_Price>9.3</Low_Price><Last_Price>9.54</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>62469</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFA PRB</Symbol><CUSIP>55272X409</CUSIP><Open_Price>0</Open_Price><High_Price>20.01</High_Price><Low_Price>20.01</Low_Price><Last_Price>20.01</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFA PRC</Symbol><CUSIP>55272X508</CUSIP><Open_Price>22.91</Open_Price><High_Price>22.92</High_Price><Low_Price>22.87</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFAN</Symbol><CUSIP>55272X706</CUSIP><Open_Price>0</Open_Price><High_Price>25.3</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFAO</Symbol><CUSIP>55272X805</CUSIP><Open_Price>0</Open_Price><High_Price>25.49</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFC</Symbol><CUSIP>56501R106</CUSIP><Open_Price>36.41</Open_Price><High_Price>36.47</High_Price><Low_Price>36.1</Low_Price><Last_Price>36.25</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>82486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFDX</Symbol><CUSIP>72202L371</CUSIP><Open_Price>38.75</Open_Price><High_Price>38.82</High_Price><Low_Price>38.67</Low_Price><Last_Price>38.82</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFEM</Symbol><CUSIP>72202L389</CUSIP><Open_Price>23.45</Open_Price><High_Price>23.55</High_Price><Low_Price>23.42</Low_Price><Last_Price>23.5</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>2483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFG</Symbol><CUSIP>60687Y109</CUSIP><Open_Price>7.41</Open_Price><High_Price>7.43</High_Price><Low_Price>7.36</Low_Price><Last_Price>7.41</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>142764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFI</Symbol><CUSIP>G6065C121</CUSIP><Open_Price>18.5</Open_Price><High_Price>18.5</High_Price><Low_Price>18.45</Low_Price><Last_Price>18.45</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>20.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFIC</Symbol><CUSIP>03761U502</CUSIP><Open_Price>11.48</Open_Price><High_Price>11.58</High_Price><Low_Price>11.32</Low_Price><Last_Price>11.47</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>36948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.37</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>11.55</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFICL</Symbol><CUSIP>03761U601</CUSIP><Open_Price>0</Open_Price><High_Price>25.18</High_Price><Low_Price>25.18</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.02</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>26.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFIG</Symbol><CUSIP>74938Y800</CUSIP><Open_Price>19.8</Open_Price><High_Price>19.9</High_Price><Low_Price>19.8</Low_Price><Last_Price>19.9</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.86</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>19.91</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFIN</Symbol><CUSIP>583928106</CUSIP><Open_Price>10.34</Open_Price><High_Price>10.34</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFLX</Symbol><CUSIP>33740F508</CUSIP><Open_Price>17.01</Open_Price><High_Price>17.02</High_Price><Low_Price>17.01</Low_Price><Last_Price>17.02</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFM</Symbol><CUSIP>552738106</CUSIP><Open_Price>5.39</Open_Price><High_Price>5.4</High_Price><Low_Price>5.37</Low_Price><Last_Price>5.37</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFMO</Symbol><CUSIP>74938Y867</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.88</High_Price><Low_Price>19.87</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.86</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>19.9</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFSB</Symbol><CUSIP>55286W108</CUSIP><Open_Price>0</Open_Price><High_Price>25.2</High_Price><Low_Price>25.2</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFSG</Symbol><CUSIP>55286W207</CUSIP><Open_Price>28.56</Open_Price><High_Price>28.56</High_Price><Low_Price>28.22</Low_Price><Last_Price>28.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFSI</Symbol><CUSIP>55286W405</CUSIP><Open_Price>30.82</Open_Price><High_Price>30.88</High_Price><Low_Price>30.7</Low_Price><Last_Price>30.88</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>5692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFSM</Symbol><CUSIP>55286W306</CUSIP><Open_Price>25.03</Open_Price><High_Price>25.04</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFSV</Symbol><CUSIP>55286W504</CUSIP><Open_Price>26.66</Open_Price><High_Price>26.76</High_Price><Low_Price>26.65</Low_Price><Last_Price>26.76</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>3133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFUL</Symbol><CUSIP>19423L615</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.78</High_Price><Low_Price>21.75</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFUS</Symbol><CUSIP>72202L363</CUSIP><Open_Price>56.8</Open_Price><High_Price>57.06</High_Price><Low_Price>56.8</Low_Price><Last_Price>57.06</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFUT</Symbol><CUSIP>88636J337</CUSIP><Open_Price>16.5</Open_Price><High_Price>16.54</High_Price><Low_Price>16.5</Low_Price><Last_Price>16.54</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MFVL</Symbol><CUSIP>74938Y875</CUSIP><Open_Price>0</Open_Price><High_Price>20.24</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.24</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.23</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>20.27</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MG</Symbol><CUSIP>60649T107</CUSIP><Open_Price>12.89</Open_Price><High_Price>13.08</High_Price><Low_Price>12.86</Low_Price><Last_Price>12.92</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>10446</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGA</Symbol><CUSIP>559222401</CUSIP><Open_Price>54</Open_Price><High_Price>54.87</High_Price><Low_Price>53.57</Low_Price><Last_Price>54.65</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>60932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGC</Symbol><CUSIP>921910873</CUSIP><Open_Price>252.42</Open_Price><High_Price>253.2</High_Price><Low_Price>250</Low_Price><Last_Price>251.16</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>34454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGEE</Symbol><CUSIP>55277P104</CUSIP><Open_Price>78.33</Open_Price><High_Price>78.68</High_Price><Low_Price>78.14</Low_Price><Last_Price>78.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGF</Symbol><CUSIP>552939100</CUSIP><Open_Price>3.02</Open_Price><High_Price>3.02</High_Price><Low_Price>3.02</Low_Price><Last_Price>3.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGIC</Symbol><CUSIP>559166103</CUSIP><Open_Price>26.18</Open_Price><High_Price>26.18</High_Price><Low_Price>25.73</Low_Price><Last_Price>26.03</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGIH</Symbol><CUSIP>G6169A104</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.31</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGK</Symbol><CUSIP>921910816</CUSIP><Open_Price>416.1</Open_Price><High_Price>417.59</High_Price><Low_Price>408.69</Low_Price><Last_Price>410.86</Last_Price><Net_Change_in_Price>-1.91</Net_Change_in_Price><Trade_Volume>116305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGLD</Symbol><CUSIP>57403M104</CUSIP><Open_Price>.88</Open_Price><High_Price>.91</High_Price><Low_Price>.84</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGM</Symbol><CUSIP>552953101</CUSIP><Open_Price>36.4</Open_Price><High_Price>36.57</High_Price><Low_Price>36.13</Low_Price><Last_Price>36.48</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>266283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGMT</Symbol><CUSIP>90470L550</CUSIP><Open_Price>44.63</Open_Price><High_Price>44.63</High_Price><Low_Price>44.23</Low_Price><Last_Price>44.52</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGN</Symbol><CUSIP>G5980E105</CUSIP><Open_Price>1.56</Open_Price><High_Price>1.7</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>54273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGNI</Symbol><CUSIP>55955D100</CUSIP><Open_Price>16.33</Open_Price><High_Price>16.33</High_Price><Low_Price>15.79</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>54537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.94</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>16.21</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGNR</Symbol><CUSIP>02368W408</CUSIP><Open_Price>44.56</Open_Price><High_Price>44.73</High_Price><Low_Price>44.11</Low_Price><Last_Price>44.73</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>3054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGNX</Symbol><CUSIP>556099109</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.65</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>60129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.61</Closing_Bid_Price><Closing_Bid_Size>2800</Closing_Bid_Size><Closing_Ask_Price>1.63</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGOV</Symbol><CUSIP>33738D838</CUSIP><Open_Price>20.49</Open_Price><High_Price>20.49</High_Price><Low_Price>20.42</Low_Price><Last_Price>20.45</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGPI</Symbol><CUSIP>55303J106</CUSIP><Open_Price>24.3</Open_Price><High_Price>24.33</High_Price><Low_Price>24.05</Low_Price><Last_Price>24.12</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>11437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.89</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>24.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGR</Symbol><CUSIP>008252850</CUSIP><Open_Price>21.09</Open_Price><High_Price>21.26</High_Price><Low_Price>21.09</Low_Price><Last_Price>21.26</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRB</Symbol><CUSIP>008252843</CUSIP><Open_Price>17.15</Open_Price><High_Price>17.19</High_Price><Low_Price>17.09</Low_Price><Last_Price>17.19</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRC</Symbol><CUSIP>580589109</CUSIP><Open_Price>104.56</Open_Price><High_Price>105.25</High_Price><Low_Price>104.1</Low_Price><Last_Price>105.2</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>4521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>104.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>106.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRD</Symbol><CUSIP>008252835</CUSIP><Open_Price>15.45</Open_Price><High_Price>15.54</High_Price><Low_Price>15.45</Low_Price><Last_Price>15.54</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRE</Symbol><CUSIP>008252827</CUSIP><Open_Price>24.36</Open_Price><High_Price>24.44</High_Price><Low_Price>24.28</Low_Price><Last_Price>24.44</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRT</Symbol><CUSIP>G6005A102</CUSIP><Open_Price>7.28</Open_Price><High_Price>7.62</High_Price><Low_Price>7.15</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>12254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGRX</Symbol><CUSIP>56270V205</CUSIP><Open_Price>.74</Open_Price><High_Price>.89</High_Price><Low_Price>.74</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>39480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGTX</Symbol><CUSIP>G59665102</CUSIP><Open_Price>7.87</Open_Price><High_Price>8.13</High_Price><Low_Price>7.71</Low_Price><Last_Price>7.8</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>20819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.72</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>7.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGV</Symbol><CUSIP>921910840</CUSIP><Open_Price>141.43</Open_Price><High_Price>142.56</High_Price><Low_Price>140.83</Low_Price><Last_Price>142.44</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>36519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGX</Symbol><CUSIP>59102M104</CUSIP><Open_Price>1.64</Open_Price><High_Price>1.68</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.63</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGY</Symbol><CUSIP>559663109</CUSIP><Open_Price>21.93</Open_Price><High_Price>22.49</High_Price><Low_Price>21.77</Low_Price><Last_Price>22.49</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>49717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MGYR</Symbol><CUSIP>55977T208</CUSIP><Open_Price>0</Open_Price><High_Price>17.54</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.54</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MH</Symbol><CUSIP>580907103</CUSIP><Open_Price>16.35</Open_Price><High_Price>16.47</High_Price><Low_Price>15.91</Low_Price><Last_Price>16.35</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>20224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHD</Symbol><CUSIP>09253N104</CUSIP><Open_Price>11.74</Open_Price><High_Price>11.74</High_Price><Low_Price>11.68</Low_Price><Last_Price>11.69</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHF</Symbol><CUSIP>95766N103</CUSIP><Open_Price>6.84</Open_Price><High_Price>6.86</High_Price><Low_Price>6.84</Low_Price><Last_Price>6.86</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHH</Symbol><CUSIP>57633B100</CUSIP><Open_Price>6.92</Open_Price><High_Price>6.92</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>2718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHK</Symbol><CUSIP>608190104</CUSIP><Open_Price>109.39</Open_Price><High_Price>110.6</High_Price><Low_Price>108.76</Low_Price><Last_Price>109.46</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>25266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHLA</Symbol><CUSIP>560292302</CUSIP><Open_Price>0</Open_Price><High_Price>13</High_Price><Low_Price>13</Low_Price><Last_Price>13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHN</Symbol><CUSIP>09255C106</CUSIP><Open_Price>10.23</Open_Price><High_Price>10.27</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHNC</Symbol><CUSIP>56029Q408</CUSIP><Open_Price>0</Open_Price><High_Price>15.8</High_Price><Low_Price>15.8</Low_Price><Last_Price>15.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHO</Symbol><CUSIP>55305B101</CUSIP><Open_Price>127.77</Open_Price><High_Price>127.94</High_Price><Low_Price>127.18</Low_Price><Last_Price>127.94</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MHY</Symbol><CUSIP>56164V204</CUSIP><Open_Price>24.88</Open_Price><High_Price>24.88</High_Price><Low_Price>24.8</Low_Price><Last_Price>24.8</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MI</Symbol><CUSIP>G6363T115</CUSIP><Open_Price>4.01</Open_Price><High_Price>4.07</High_Price><Low_Price>4.01</Low_Price><Last_Price>4.07</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIAX</Symbol><CUSIP>59356Q108</CUSIP><Open_Price>44.42</Open_Price><High_Price>44.49</High_Price><Low_Price>43.08</Low_Price><Last_Price>43.64</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>37318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MICC</Symbol><CUSIP>N5505D105</CUSIP><Open_Price>15.87</Open_Price><High_Price>15.9</High_Price><Low_Price>15.5</Low_Price><Last_Price>15.5</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>66071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MID</Symbol><CUSIP>025072760</CUSIP><Open_Price>65.59</Open_Price><High_Price>65.66</High_Price><Low_Price>65.33</Low_Price><Last_Price>65.66</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>1095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIDD</Symbol><CUSIP>596278101</CUSIP><Open_Price>148.29</Open_Price><High_Price>151.64</High_Price><Low_Price>148.29</Low_Price><Last_Price>150.77</Last_Price><Net_Change_in_Price>2.2</Net_Change_in_Price><Trade_Volume>23117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>149.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>152.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIDE</Symbol><CUSIP>233051127</CUSIP><Open_Price>0</Open_Price><High_Price>33.44</High_Price><Low_Price>33.44</Low_Price><Last_Price>33.44</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIDU</Symbol><CUSIP>25459W730</CUSIP><Open_Price>51.29</Open_Price><High_Price>52.92</High_Price><Low_Price>50.81</Low_Price><Last_Price>52.8</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>8247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIG</Symbol><CUSIP>92189H862</CUSIP><Open_Price>21.56</Open_Price><High_Price>21.57</High_Price><Low_Price>21.48</Low_Price><Last_Price>21.57</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIGI</Symbol><CUSIP>57778N406</CUSIP><Open_Price>4.22</Open_Price><High_Price>4.7</High_Price><Low_Price>4.18</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>20362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MILK</Symbol><CUSIP>69374H279</CUSIP><Open_Price>24.55</Open_Price><High_Price>24.55</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MILN</Symbol><CUSIP>37954Y764</CUSIP><Open_Price>46.88</Open_Price><High_Price>46.89</High_Price><Low_Price>46.72</Low_Price><Last_Price>46.89</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.62</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>46.84</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIMI</Symbol><CUSIP>G6146G109</CUSIP><Open_Price>.31</Open_Price><High_Price>.5</High_Price><Low_Price>.3</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1981956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIN</Symbol><CUSIP>55273C107</CUSIP><Open_Price>2.62</Open_Price><High_Price>2.62</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.62</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIND</Symbol><CUSIP>602566309</CUSIP><Open_Price>8.76</Open_Price><High_Price>9.34</High_Price><Low_Price>8.76</Low_Price><Last_Price>9.03</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>54842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MINN</Symbol><CUSIP>89834G836</CUSIP><Open_Price>22.51</Open_Price><High_Price>22.64</High_Price><Low_Price>22.51</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>2600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MINO</Symbol><CUSIP>72201R635</CUSIP><Open_Price>45.33</Open_Price><High_Price>45.41</High_Price><Low_Price>45.33</Low_Price><Last_Price>45.38</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MINT</Symbol><CUSIP>72201R833</CUSIP><Open_Price>100.35</Open_Price><High_Price>100.37</High_Price><Low_Price>100.35</Low_Price><Last_Price>100.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>111761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MINV</Symbol><CUSIP>577125826</CUSIP><Open_Price>35.3</Open_Price><High_Price>36.46</High_Price><Low_Price>35.3</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIR</Symbol><CUSIP>60471A101</CUSIP><Open_Price>23.63</Open_Price><High_Price>23.84</High_Price><Low_Price>23.42</Low_Price><Last_Price>23.82</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>40628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIRA</Symbol><CUSIP>60458C104</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.48</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.48</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>7593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.44</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIRM</Symbol><CUSIP>604749101</CUSIP><Open_Price>79.12</Open_Price><High_Price>79.6</High_Price><Low_Price>76.37</Low_Price><Last_Price>78.07</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>22814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.31</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>78.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MISL</Symbol><CUSIP>33733E831</CUSIP><Open_Price>42.91</Open_Price><High_Price>44.38</High_Price><Low_Price>42.53</Low_Price><Last_Price>44.38</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>11347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIST</Symbol><CUSIP>59935V107</CUSIP><Open_Price>2.06</Open_Price><High_Price>2.09</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.05</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>145303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.02</Closing_Bid_Price><Closing_Bid_Size>3700</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITK</Symbol><CUSIP>606710200</CUSIP><Open_Price>10.59</Open_Price><High_Price>10.59</High_Price><Low_Price>9.86</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>60306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.89</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITN</Symbol><CUSIP>001228600</CUSIP><Open_Price>25.45</Open_Price><High_Price>25.45</High_Price><Low_Price>25.42</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITP</Symbol><CUSIP>001228709</CUSIP><Open_Price>25.41</Open_Price><High_Price>25.43</High_Price><Low_Price>25.41</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITQ</Symbol><CUSIP>62464R109</CUSIP><Open_Price>.66</Open_Price><High_Price>.67</High_Price><Low_Price>.66</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITT</Symbol><CUSIP>001228501</CUSIP><Open_Price>8.49</Open_Price><High_Price>8.59</High_Price><Low_Price>8.45</Low_Price><Last_Price>8.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITT PRA</Symbol><CUSIP>001228204</CUSIP><Open_Price>22.77</Open_Price><High_Price>22.85</High_Price><Low_Price>22.65</Low_Price><Last_Price>22.85</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITT PRB</Symbol><CUSIP>001228303</CUSIP><Open_Price>0</Open_Price><High_Price>22.45</High_Price><Low_Price>22.45</Low_Price><Last_Price>22.45</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MITT PRC</Symbol><CUSIP>001228402</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.27</High_Price><Low_Price>25.2</Low_Price><Last_Price>25.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MIY</Symbol><CUSIP>09254V105</CUSIP><Open_Price>11.73</Open_Price><High_Price>11.73</High_Price><Low_Price>11.72</Low_Price><Last_Price>11.72</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MJ</Symbol><CUSIP>032108474</CUSIP><Open_Price>30.04</Open_Price><High_Price>30.89</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.65</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>15974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MJSC</Symbol><CUSIP>75526L779</CUSIP><Open_Price>0</Open_Price><High_Price>50.25</High_Price><Low_Price>50.25</Low_Price><Last_Price>50.25</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKAM</Symbol><CUSIP>02072L490</CUSIP><Open_Price>0</Open_Price><High_Price>30.78</High_Price><Low_Price>30.78</Low_Price><Last_Price>30.78</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.71</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>30.78</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKC</Symbol><CUSIP>579780206</CUSIP><Open_Price>68.01</Open_Price><High_Price>68.01</High_Price><Low_Price>67.15</Low_Price><Last_Price>67.29</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>67677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKC V</Symbol><CUSIP>579780107</CUSIP><Open_Price>0</Open_Price><High_Price>66.86</High_Price><Low_Price>66.86</Low_Price><Last_Price>66.86</Last_Price><Net_Change_in_Price>-1.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKDW</Symbol><CUSIP>G6209W108</CUSIP><Open_Price>.16</Open_Price><High_Price>.17</High_Price><Low_Price>.16</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>8187831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKDWW</Symbol><CUSIP>G6209W116</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKL</Symbol><CUSIP>570535104</CUSIP><Open_Price>2144.94</Open_Price><High_Price>2153.33</High_Price><Low_Price>2127.34</Low_Price><Last_Price>2130.36</Last_Price><Net_Change_in_Price>-19.29</Net_Change_in_Price><Trade_Volume>1135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKLY</Symbol><CUSIP>G6005T101</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.95</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-9.97</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.95</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>10.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKLYR</Symbol><CUSIP>G6005T119</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKLYU</Symbol><CUSIP>G6005T127</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKOR</Symbol><CUSIP>577125784</CUSIP><Open_Price>35.58</Open_Price><High_Price>35.95</High_Price><Low_Price>35.57</Low_Price><Last_Price>35.95</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>1818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKSI</Symbol><CUSIP>55306N104</CUSIP><Open_Price>164.54</Open_Price><High_Price>169.45</High_Price><Low_Price>164.54</Low_Price><Last_Price>168.41</Last_Price><Net_Change_in_Price>8.61</Net_Change_in_Price><Trade_Volume>29469</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>166.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>169.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKTN</Symbol><CUSIP>31423L875</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.56</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKTW</Symbol><CUSIP>57064P206</CUSIP><Open_Price>15.02</Open_Price><High_Price>15.02</High_Price><Low_Price>14.88</Low_Price><Last_Price>14.88</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKTX</Symbol><CUSIP>57060D108</CUSIP><Open_Price>180.82</Open_Price><High_Price>180.82</High_Price><Low_Price>178.6</Low_Price><Last_Price>178.62</Last_Price><Net_Change_in_Price>-2.63</Net_Change_in_Price><Trade_Volume>23254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>179.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MKZR</Symbol><CUSIP>55453W501</CUSIP><Open_Price>4.14</Open_Price><High_Price>4.4</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.4</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLAB</Symbol><CUSIP>59064R109</CUSIP><Open_Price>79.2</Open_Price><High_Price>79.49</High_Price><Low_Price>77.95</Low_Price><Last_Price>79.44</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>11855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.98</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>80.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLAC</Symbol><CUSIP>G6301B101</CUSIP><Open_Price>10.39</Open_Price><High_Price>10.42</High_Price><Low_Price>10.39</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>11959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLACR</Symbol><CUSIP>G6301B127</CUSIP><Open_Price>0</Open_Price><High_Price>.28</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLACU</Symbol><CUSIP>G6301B119</CUSIP><Open_Price>10.65</Open_Price><High_Price>10.65</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.62</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2025</Last_Trade_Date><Closing_Bid_Price>9.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLCI</Symbol><CUSIP>62188E103</CUSIP><Open_Price>8.19</Open_Price><High_Price>8.21</High_Price><Low_Price>8.19</Low_Price><Last_Price>8.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.43</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLCO</Symbol><CUSIP>585464100</CUSIP><Open_Price>7.64</Open_Price><High_Price>7.64</High_Price><Low_Price>7.48</Low_Price><Last_Price>7.51</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>63742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.51</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLDR</Symbol><CUSIP>37960A396</CUSIP><Open_Price>49.64</Open_Price><High_Price>49.64</High_Price><Low_Price>49.61</Low_Price><Last_Price>49.61</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLEC</Symbol><CUSIP>G6223S109</CUSIP><Open_Price>.21</Open_Price><High_Price>.25</High_Price><Low_Price>.21</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>153696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLECW</Symbol><CUSIP>G6223S117</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLGO</Symbol><CUSIP>G6077Y400</CUSIP><Open_Price>4.56</Open_Price><High_Price>5.26</High_Price><Low_Price>4.52</Low_Price><Last_Price>5.12</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>37335</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.2</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLI</Symbol><CUSIP>624756102</CUSIP><Open_Price>115.02</Open_Price><High_Price>116.99</High_Price><Low_Price>114.98</Low_Price><Last_Price>116.85</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>16695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLKN</Symbol><CUSIP>600544100</CUSIP><Open_Price>18.37</Open_Price><High_Price>18.44</High_Price><Low_Price>18.02</Low_Price><Last_Price>18.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>29965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.15</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>18.44</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLM</Symbol><CUSIP>573284106</CUSIP><Open_Price>622.62</Open_Price><High_Price>634.98</High_Price><Low_Price>620.35</Low_Price><Last_Price>634.29</Last_Price><Net_Change_in_Price>11.62</Net_Change_in_Price><Trade_Volume>15172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLN</Symbol><CUSIP>92189F536</CUSIP><Open_Price>17.56</Open_Price><High_Price>17.58</High_Price><Low_Price>17.55</Low_Price><Last_Price>17.58</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLP</Symbol><CUSIP>577345101</CUSIP><Open_Price>17.15</Open_Price><High_Price>17.15</High_Price><Low_Price>16.7</Low_Price><Last_Price>16.73</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPA</Symbol><CUSIP>37954Y343</CUSIP><Open_Price>48.44</Open_Price><High_Price>48.93</High_Price><Low_Price>48.14</Low_Price><Last_Price>48.77</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>55237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPB</Symbol><CUSIP>90274D382</CUSIP><Open_Price>0</Open_Price><High_Price>25.5</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.5</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPD</Symbol><CUSIP>37960A479</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.17</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>10646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPI</Symbol><CUSIP>78433H485</CUSIP><Open_Price>50.51</Open_Price><High_Price>50.74</High_Price><Low_Price>49.91</Low_Price><Last_Price>50.56</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>15680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPR</Symbol><CUSIP>90269A278</CUSIP><Open_Price>58.38</Open_Price><High_Price>59.03</High_Price><Low_Price>58.38</Low_Price><Last_Price>59.03</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLPX</Symbol><CUSIP>37954Y293</CUSIP><Open_Price>60.44</Open_Price><High_Price>61.49</High_Price><Low_Price>60.16</Low_Price><Last_Price>61.17</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>48057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLR</Symbol><CUSIP>600551204</CUSIP><Open_Price>37.68</Open_Price><High_Price>37.68</High_Price><Low_Price>37.06</Low_Price><Last_Price>37.45</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1285</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLSS</Symbol><CUSIP>59935P209</CUSIP><Open_Price>.28</Open_Price><High_Price>.29</High_Price><Low_Price>.27</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>28249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLTX</Symbol><CUSIP>61559X104</CUSIP><Open_Price>13.19</Open_Price><High_Price>13.2</High_Price><Low_Price>11.85</Low_Price><Last_Price>11.95</Last_Price><Net_Change_in_Price>-1.25</Net_Change_in_Price><Trade_Volume>208104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.84</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>11.97</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MLYS</Symbol><CUSIP>603170101</CUSIP><Open_Price>36.3</Open_Price><High_Price>36.31</High_Price><Low_Price>35.66</Low_Price><Last_Price>35.71</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>44718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.37</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>36</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMA</Symbol><CUSIP>Q0266F107</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.12</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>9548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMAX</Symbol><CUSIP>46438G455</CUSIP><Open_Price>0</Open_Price><High_Price>26.2</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.2</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMC</Symbol><CUSIP>571748102</CUSIP><Open_Price>184.53</Open_Price><High_Price>184.53</High_Price><Low_Price>181.81</Low_Price><Last_Price>182.41</Last_Price><Net_Change_in_Price>-3.19</Net_Change_in_Price><Trade_Volume>126547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMCA</Symbol><CUSIP>45409F777</CUSIP><Open_Price>21.83</Open_Price><High_Price>21.84</High_Price><Low_Price>21.83</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMD</Symbol><CUSIP>56064K100</CUSIP><Open_Price>14.9</Open_Price><High_Price>14.94</High_Price><Low_Price>14.9</Low_Price><Last_Price>14.94</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMI</Symbol><CUSIP>566324109</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.22</High_Price><Low_Price>26.96</Low_Price><Last_Price>26.98</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>3354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMIN</Symbol><CUSIP>45409F843</CUSIP><Open_Price>23.98</Open_Price><High_Price>24.01</High_Price><Low_Price>23.97</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMIT</Symbol><CUSIP>45409F827</CUSIP><Open_Price>24.35</Open_Price><High_Price>24.35</High_Price><Low_Price>24.34</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMKT</Symbol><CUSIP>88224A508</CUSIP><Open_Price>100.22</Open_Price><High_Price>100.22</High_Price><Low_Price>100.22</Low_Price><Last_Price>100.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMLG</Symbol><CUSIP>33740F789</CUSIP><Open_Price>35.76</Open_Price><High_Price>35.76</High_Price><Low_Price>35.25</Low_Price><Last_Price>35.25</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMLP</Symbol><CUSIP>573331105</CUSIP><Open_Price>2.64</Open_Price><High_Price>2.72</High_Price><Low_Price>2.64</Low_Price><Last_Price>2.7</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMM</Symbol><CUSIP>88579Y101</CUSIP><Open_Price>160.34</Open_Price><High_Price>161.83</High_Price><Low_Price>159.06</Low_Price><Last_Price>161.8</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>57503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMMA</Symbol><CUSIP>64953X209</CUSIP><Open_Price>0</Open_Price><High_Price>25.11</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMS</Symbol><CUSIP>577933104</CUSIP><Open_Price>87.08</Open_Price><High_Price>87.84</High_Price><Low_Price>85.89</Low_Price><Last_Price>86.45</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>23756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMSC</Symbol><CUSIP>33740U794</CUSIP><Open_Price>24.26</Open_Price><High_Price>24.39</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.39</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>1496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMSD</Symbol><CUSIP>64953X100</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.39</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMSI</Symbol><CUSIP>589889104</CUSIP><Open_Price>88</Open_Price><High_Price>88</High_Price><Low_Price>86.16</Low_Price><Last_Price>86.44</Last_Price><Net_Change_in_Price>-1.71</Net_Change_in_Price><Trade_Volume>13601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>87.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMT</Symbol><CUSIP>552737108</CUSIP><Open_Price>4.65</Open_Price><High_Price>4.65</High_Price><Low_Price>4.63</Low_Price><Last_Price>4.64</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMTM</Symbol><CUSIP>78468R705</CUSIP><Open_Price>296.26</Open_Price><High_Price>296.26</High_Price><Low_Price>292.78</Low_Price><Last_Price>292.78</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>51</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMTX</Symbol><CUSIP>G6180J100</CUSIP><Open_Price>0</Open_Price><High_Price>9.9</High_Price><Low_Price>9.9</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMTXU</Symbol><CUSIP>G6180J126</CUSIP><Open_Price>0</Open_Price><High_Price>9.99</High_Price><Low_Price>9.99</Low_Price><Last_Price>9.99</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMTXW</Symbol><CUSIP>G6180J118</CUSIP><Open_Price>.12</Open_Price><High_Price>.12</High_Price><Low_Price>.12</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMU</Symbol><CUSIP>95766M105</CUSIP><Open_Price>10.46</Open_Price><High_Price>10.48</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.48</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MMYT</Symbol><CUSIP>V5633W109</CUSIP><Open_Price>82.17</Open_Price><High_Price>82.52</High_Price><Low_Price>81.04</Low_Price><Last_Price>81.98</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>27090</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>82.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNA</Symbol><CUSIP>45409B800</CUSIP><Open_Price>36.02</Open_Price><High_Price>36.02</High_Price><Low_Price>35.82</Low_Price><Last_Price>35.87</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>12347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNBD</Symbol><CUSIP>00162Q411</CUSIP><Open_Price>25.98</Open_Price><High_Price>25.98</High_Price><Low_Price>25.96</Low_Price><Last_Price>25.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNDO</Symbol><CUSIP>M70240102</CUSIP><Open_Price>1.16</Open_Price><High_Price>1.22</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNDR</Symbol><CUSIP>G62264125</CUSIP><Open_Price>.89</Open_Price><High_Price>.94</High_Price><Low_Price>.87</Low_Price><Last_Price>.93</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>11254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNDY</Symbol><CUSIP>M7S64H106</CUSIP><Open_Price>148.72</Open_Price><High_Price>148.72</High_Price><Low_Price>142.95</Low_Price><Last_Price>143.66</Last_Price><Net_Change_in_Price>-3.9</Net_Change_in_Price><Trade_Volume>93463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>143.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>144.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNKD</Symbol><CUSIP>56400P706</CUSIP><Open_Price>5.7</Open_Price><High_Price>5.7</High_Price><Low_Price>5.58</Low_Price><Last_Price>5.61</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>150125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.55</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>5.61</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNMD</Symbol><CUSIP>60255C885</CUSIP><Open_Price>13.5</Open_Price><High_Price>13.66</High_Price><Low_Price>13.25</Low_Price><Last_Price>13.65</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>78869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.52</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>13.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNOV</Symbol><CUSIP>58468P206</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.32</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.32</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNPR</Symbol><CUSIP>61023L207</CUSIP><Open_Price>65.97</Open_Price><High_Price>69.76</High_Price><Low_Price>63.93</Low_Price><Last_Price>66.01</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>13507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>67.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNR</Symbol><CUSIP>55445L100</CUSIP><Open_Price>11.1</Open_Price><High_Price>11.35</High_Price><Low_Price>11.1</Low_Price><Last_Price>11.24</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>5629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNRO</Symbol><CUSIP>610236101</CUSIP><Open_Price>19.96</Open_Price><High_Price>19.96</High_Price><Low_Price>19.35</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>29910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.56</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>19.84</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNRS</Symbol><CUSIP>38963H206</CUSIP><Open_Price>30.51</Open_Price><High_Price>32.52</High_Price><Low_Price>30.15</Low_Price><Last_Price>32.52</Last_Price><Net_Change_in_Price>2.49</Net_Change_in_Price><Trade_Volume>2598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNSB</Symbol><CUSIP>56064Y100</CUSIP><Open_Price>20.56</Open_Price><High_Price>20.56</High_Price><Low_Price>19.72</Low_Price><Last_Price>19.72</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNSO</Symbol><CUSIP>66981J102</CUSIP><Open_Price>19.17</Open_Price><High_Price>19.62</High_Price><Low_Price>19.17</Low_Price><Last_Price>19.5</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>32723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNST</Symbol><CUSIP>61174X109</CUSIP><Open_Price>76.65</Open_Price><High_Price>76.83</High_Price><Low_Price>75.89</Low_Price><Last_Price>76.15</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>274737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.22</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNTK</Symbol><CUSIP>61218C103</CUSIP><Open_Price>1.72</Open_Price><High_Price>1.75</High_Price><Low_Price>1.67</Low_Price><Last_Price>1.68</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>17457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNTN</Symbol><CUSIP>55318A108</CUSIP><Open_Price>11.94</Open_Price><High_Price>12.32</High_Price><Low_Price>11.84</Low_Price><Last_Price>12.19</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>18614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNTS</Symbol><CUSIP>60879E408</CUSIP><Open_Price>5.09</Open_Price><High_Price>6.39</High_Price><Low_Price>5.07</Low_Price><Last_Price>5.75</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>179126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.8</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNTSW</Symbol><CUSIP>60879E119</CUSIP><Open_Price>.02</Open_Price><High_Price>.03</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>37875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNY</Symbol><CUSIP>G6202B101</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.25</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.34</Closing_Ask_Price><Closing_Ask_Size>51500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNYWW</Symbol><CUSIP>G6202B119</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MNZL</Symbol><CUSIP>02072Q317</CUSIP><Open_Price>51.8</Open_Price><High_Price>51.92</High_Price><Low_Price>51.8</Low_Price><Last_Price>51.92</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>71</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.8</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>51.89</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MO</Symbol><CUSIP>02209S103</CUSIP><Open_Price>57.67</Open_Price><High_Price>57.78</High_Price><Low_Price>57.05</Low_Price><Last_Price>57.3</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>501987</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOAT</Symbol><CUSIP>92189F643</CUSIP><Open_Price>103.96</Open_Price><High_Price>103.96</High_Price><Low_Price>102.84</Low_Price><Last_Price>103.52</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>147701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOB</Symbol><CUSIP>Q6297L120</CUSIP><Open_Price>6.25</Open_Price><High_Price>6.85</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.8</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>13133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.1</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOBBW</Symbol><CUSIP>60742B110</CUSIP><Open_Price>3.27</Open_Price><High_Price>3.27</High_Price><Low_Price>2.7</Low_Price><Last_Price>3.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>2</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOBX</Symbol><CUSIP>60743G100</CUSIP><Open_Price>.27</Open_Price><High_Price>.28</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>120960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.27</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOBXW</Symbol><CUSIP>60743G118</CUSIP><Open_Price>0</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOD</Symbol><CUSIP>607828100</CUSIP><Open_Price>136.27</Open_Price><High_Price>143.08</High_Price><Low_Price>136.27</Low_Price><Last_Price>140.93</Last_Price><Net_Change_in_Price>7.41</Net_Change_in_Price><Trade_Volume>75990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MODD</Symbol><CUSIP>60785L207</CUSIP><Open_Price>.37</Open_Price><High_Price>.39</High_Price><Low_Price>.36</Low_Price><Last_Price>.39</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>11620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MODG</Symbol><CUSIP>131193104</CUSIP><Open_Price>11.74</Open_Price><High_Price>11.74</High_Price><Low_Price>11.54</Low_Price><Last_Price>11.73</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>87884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MODL</Symbol><CUSIP>92647P126</CUSIP><Open_Price>47.5</Open_Price><High_Price>47.56</High_Price><Low_Price>47.49</Low_Price><Last_Price>47.56</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.52</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>47.57</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOFG</Symbol><CUSIP>598511103</CUSIP><Open_Price>38.79</Open_Price><High_Price>38.79</High_Price><Low_Price>37.75</Low_Price><Last_Price>38.01</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>7403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>38.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOG A</Symbol><CUSIP>615394202</CUSIP><Open_Price>247.26</Open_Price><High_Price>249.78</High_Price><Low_Price>245.64</Low_Price><Last_Price>249.78</Last_Price><Net_Change_in_Price>6.1</Net_Change_in_Price><Trade_Volume>2816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOG B</Symbol><CUSIP>615394301</CUSIP><Open_Price>0</Open_Price><High_Price>244</High_Price><Low_Price>244</Low_Price><Last_Price>244</Last_Price><Net_Change_in_Price>-1.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOGU</Symbol><CUSIP>608012308</CUSIP><Open_Price>2.13</Open_Price><High_Price>2.16</High_Price><Low_Price>2.13</Low_Price><Last_Price>2.16</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOH</Symbol><CUSIP>60855R100</CUSIP><Open_Price>174.57</Open_Price><High_Price>180.62</High_Price><Low_Price>172.13</Low_Price><Last_Price>178.34</Last_Price><Net_Change_in_Price>4.78</Net_Change_in_Price><Trade_Volume>43171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOLN</Symbol><CUSIP>60853G106</CUSIP><Open_Price>0</Open_Price><High_Price>4.22</High_Price><Low_Price>4.22</Low_Price><Last_Price>4.22</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOMO</Symbol><CUSIP>423403104</CUSIP><Open_Price>6.64</Open_Price><High_Price>6.89</High_Price><Low_Price>6.64</Low_Price><Last_Price>6.78</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>202500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.76</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>6.78</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOO</Symbol><CUSIP>92189F700</CUSIP><Open_Price>73.2</Open_Price><High_Price>73.82</High_Price><Low_Price>73.2</Low_Price><Last_Price>73.68</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>6475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOOD</Symbol><CUSIP>02072L813</CUSIP><Open_Price>38.52</Open_Price><High_Price>38.53</High_Price><Low_Price>38.52</Low_Price><Last_Price>38.53</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.54</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>38.63</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MORN</Symbol><CUSIP>617700109</CUSIP><Open_Price>216.11</Open_Price><High_Price>216.11</High_Price><Low_Price>209.75</Low_Price><Last_Price>210.43</Last_Price><Net_Change_in_Price>-6.89</Net_Change_in_Price><Trade_Volume>20220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>208.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>212.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MORT</Symbol><CUSIP>92189F452</CUSIP><Open_Price>10.55</Open_Price><High_Price>10.77</High_Price><Low_Price>10.47</Low_Price><Last_Price>10.72</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>78480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOS</Symbol><CUSIP>61945C103</CUSIP><Open_Price>24.11</Open_Price><High_Price>25.36</High_Price><Low_Price>23.99</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>284286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOTG</Symbol><CUSIP>92189F122</CUSIP><Open_Price>39.16</Open_Price><High_Price>39.21</High_Price><Low_Price>39.16</Low_Price><Last_Price>39.21</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOTI</Symbol><CUSIP>92189F593</CUSIP><Open_Price>37</Open_Price><High_Price>37.03</High_Price><Low_Price>36.99</Low_Price><Last_Price>37.03</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOTO</Symbol><CUSIP>402031876</CUSIP><Open_Price>53.79</Open_Price><High_Price>54.28</High_Price><Low_Price>53.79</Low_Price><Last_Price>54.28</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>55</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOV</Symbol><CUSIP>624580106</CUSIP><Open_Price>20.92</Open_Price><High_Price>20.98</High_Price><Low_Price>20.75</Low_Price><Last_Price>20.98</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>3089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MOVE</Symbol><CUSIP>62459M305</CUSIP><Open_Price>8.35</Open_Price><High_Price>8.64</High_Price><Low_Price>8.23</Low_Price><Last_Price>8.64</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>2028</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MP</Symbol><CUSIP>553368101</CUSIP><Open_Price>51.65</Open_Price><High_Price>55.24</High_Price><Low_Price>50.97</Low_Price><Last_Price>54.99</Last_Price><Net_Change_in_Price>4.5</Net_Change_in_Price><Trade_Volume>218646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPA</Symbol><CUSIP>09255G107</CUSIP><Open_Price>0</Open_Price><High_Price>11.11</High_Price><Low_Price>11.11</Low_Price><Last_Price>11.11</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPAA</Symbol><CUSIP>620071100</CUSIP><Open_Price>12.49</Open_Price><High_Price>12.49</High_Price><Low_Price>12.08</Low_Price><Last_Price>12.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.48</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPB</Symbol><CUSIP>59540G107</CUSIP><Open_Price>30.97</Open_Price><High_Price>30.97</High_Price><Low_Price>30.78</Low_Price><Last_Price>30.8</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>2529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPC</Symbol><CUSIP>56585A102</CUSIP><Open_Price>163</Open_Price><High_Price>165.31</High_Price><Low_Price>162.75</Low_Price><Last_Price>165.11</Last_Price><Net_Change_in_Price>2.5</Net_Change_in_Price><Trade_Volume>36272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPG</Symbol><CUSIP>88340C842</CUSIP><Open_Price>7</Open_Price><High_Price>7.86</High_Price><Low_Price>7</Low_Price><Last_Price>7.86</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.86</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>7.88</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPL</Symbol><CUSIP>88636W643</CUSIP><Open_Price>6.59</Open_Price><High_Price>7.46</High_Price><Low_Price>6.46</Low_Price><Last_Price>7.42</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>58386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPLT</Symbol><CUSIP>56565P103</CUSIP><Open_Price>17.57</Open_Price><High_Price>17.57</High_Price><Low_Price>15.67</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>36069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPLX</Symbol><CUSIP>55336V100</CUSIP><Open_Price>53.37</Open_Price><High_Price>54.16</High_Price><Low_Price>53.01</Low_Price><Last_Price>53.87</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>47097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPLY</Symbol><CUSIP>86280R779</CUSIP><Open_Price>30.16</Open_Price><High_Price>30.2</High_Price><Low_Price>30.16</Low_Price><Last_Price>30.2</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>222</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPRO</Symbol><CUSIP>66538H245</CUSIP><Open_Price>30.7</Open_Price><High_Price>30.81</High_Price><Low_Price>30.7</Low_Price><Last_Price>30.79</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>4322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPTI</Symbol><CUSIP>55380K109</CUSIP><Open_Price>54</Open_Price><High_Price>54.5</High_Price><Low_Price>51.31</Low_Price><Last_Price>52.08</Last_Price><Net_Change_in_Price>-1.14</Net_Change_in_Price><Trade_Volume>7676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPU</Symbol><CUSIP>G6005C108</CUSIP><Open_Price>.95</Open_Price><High_Price>.98</High_Price><Low_Price>.95</Low_Price><Last_Price>.96</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPV</Symbol><CUSIP>06761A103</CUSIP><Open_Price>16</Open_Price><High_Price>16.58</High_Price><Low_Price>15.92</Low_Price><Last_Price>16.58</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPW</Symbol><CUSIP>58463J304</CUSIP><Open_Price>5.03</Open_Price><High_Price>5.12</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.09</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>270451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPWR</Symbol><CUSIP>609839105</CUSIP><Open_Price>930.37</Open_Price><High_Price>955.56</High_Price><Low_Price>928</Low_Price><Last_Price>936.35</Last_Price><Net_Change_in_Price>30.02</Net_Change_in_Price><Trade_Volume>33432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>929.66</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>944.11</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MPX</Symbol><CUSIP>568427108</CUSIP><Open_Price>8.79</Open_Price><High_Price>8.79</High_Price><Low_Price>8.68</Low_Price><Last_Price>8.79</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MQ</Symbol><CUSIP>57142B104</CUSIP><Open_Price>4.75</Open_Price><High_Price>4.76</High_Price><Low_Price>4.59</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>197235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.63</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.64</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MQQQ</Symbol><CUSIP>46092D749</CUSIP><Open_Price>185</Open_Price><High_Price>185.82</High_Price><Low_Price>180.91</Low_Price><Last_Price>180.91</Last_Price><Net_Change_in_Price>-2.05</Net_Change_in_Price><Trade_Volume>316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>180.16</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>181.03</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MQT</Symbol><CUSIP>09254G108</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.02</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MQY</Symbol><CUSIP>09254F100</CUSIP><Open_Price>11.34</Open_Price><High_Price>11.36</High_Price><Low_Price>11.3</Low_Price><Last_Price>11.34</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRAL</Symbol><CUSIP>38747R538</CUSIP><Open_Price>4.76</Open_Price><High_Price>5.58</High_Price><Low_Price>4.66</Low_Price><Last_Price>5.52</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>84682</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.48</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>5.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRAM</Symbol><CUSIP>30041T104</CUSIP><Open_Price>9.48</Open_Price><High_Price>10.06</High_Price><Low_Price>9.48</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>8120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRBK</Symbol><CUSIP>58958P104</CUSIP><Open_Price>17.78</Open_Price><High_Price>17.8</High_Price><Low_Price>17.1</Low_Price><Last_Price>17.12</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>8117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRCC</Symbol><CUSIP>610335101</CUSIP><Open_Price>6.38</Open_Price><High_Price>6.55</High_Price><Low_Price>6.38</Low_Price><Last_Price>6.54</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRCP</Symbol><CUSIP>69420N502</CUSIP><Open_Price>0</Open_Price><High_Price>32.03</High_Price><Low_Price>32.03</Low_Price><Last_Price>32.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRCY</Symbol><CUSIP>589378108</CUSIP><Open_Price>73.51</Open_Price><High_Price>76.08</High_Price><Low_Price>73.31</Low_Price><Last_Price>76.08</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>14626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>76.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MREO</Symbol><CUSIP>589492107</CUSIP><Open_Price>.44</Open_Price><High_Price>.51</High_Price><Low_Price>.41</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>8622379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.51</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRGR</Symbol><CUSIP>74348A566</CUSIP><Open_Price>44.5</Open_Price><High_Price>44.53</High_Price><Low_Price>44.5</Low_Price><Last_Price>44.53</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>99</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRK</Symbol><CUSIP>58933Y105</CUSIP><Open_Price>105.52</Open_Price><High_Price>106.61</High_Price><Low_Price>104.47</Low_Price><Last_Price>106.49</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>388802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRKR</Symbol><CUSIP>57055L206</CUSIP><Open_Price>1.52</Open_Price><High_Price>1.56</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>18298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRM</Symbol><CUSIP>58510H103</CUSIP><Open_Price>1.99</Open_Price><High_Price>2</High_Price><Low_Price>1.96</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRNA</Symbol><CUSIP>60770K107</CUSIP><Open_Price>29.91</Open_Price><High_Price>31.32</High_Price><Low_Price>29.81</Low_Price><Last_Price>30.86</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>694370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRNO</Symbol><CUSIP>G63369105</CUSIP><Open_Price>.58</Open_Price><High_Price>.58</High_Price><Low_Price>.56</Low_Price><Last_Price>.56</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRNOW</Symbol><CUSIP>G63369113</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRNY</Symbol><CUSIP>88636X203</CUSIP><Open_Price>14.74</Open_Price><High_Price>15.26</High_Price><Low_Price>14.74</Low_Price><Last_Price>15.09</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>17566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRP</Symbol><CUSIP>601137102</CUSIP><Open_Price>29.78</Open_Price><High_Price>29.97</High_Price><Low_Price>29.53</Low_Price><Last_Price>29.85</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>51575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRSK</Symbol><CUSIP>66538J720</CUSIP><Open_Price>36.82</Open_Price><High_Price>36.89</High_Price><Low_Price>36.82</Low_Price><Last_Price>36.87</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRSN</Symbol><CUSIP>59045L205</CUSIP><Open_Price>28.93</Open_Price><High_Price>29.28</High_Price><Low_Price>28.93</Low_Price><Last_Price>29.13</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>5170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRT</Symbol><CUSIP>573134103</CUSIP><Open_Price>2.32</Open_Price><High_Price>2.34</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRTN</Symbol><CUSIP>573075108</CUSIP><Open_Price>11.38</Open_Price><High_Price>11.49</High_Price><Low_Price>11.3</Low_Price><Last_Price>11.46</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>35597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.36</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>11.55</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRVI</Symbol><CUSIP>56600D107</CUSIP><Open_Price>3.29</Open_Price><High_Price>3.44</High_Price><Low_Price>3.29</Low_Price><Last_Price>3.41</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>65998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.36</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>3.43</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRVL</Symbol><CUSIP>573874104</CUSIP><Open_Price>86.47</Open_Price><High_Price>90.08</High_Price><Low_Price>86.47</Low_Price><Last_Price>89.36</Last_Price><Net_Change_in_Price>4.38</Net_Change_in_Price><Trade_Volume>987014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>89.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MRX</Symbol><CUSIP>G5S37H101</CUSIP><Open_Price>38.38</Open_Price><High_Price>38.53</High_Price><Low_Price>37.86</Low_Price><Last_Price>37.94</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>36542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.62</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>38.26</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS</Symbol><CUSIP>617446448</CUSIP><Open_Price>178.04</Open_Price><High_Price>181.96</High_Price><Low_Price>177.24</Low_Price><Last_Price>181.92</Last_Price><Net_Change_in_Price>4.38</Net_Change_in_Price><Trade_Volume>175700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRA</Symbol><CUSIP>61747S504</CUSIP><Open_Price>19.38</Open_Price><High_Price>19.53</High_Price><Low_Price>19.36</Low_Price><Last_Price>19.5</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>3398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRE</Symbol><CUSIP>61762V200</CUSIP><Open_Price>25.31</Open_Price><High_Price>25.47</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRF</Symbol><CUSIP>61763E207</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.19</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRI</Symbol><CUSIP>61761J406</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.1</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>3555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRK</Symbol><CUSIP>61762V606</CUSIP><Open_Price>24.65</Open_Price><High_Price>24.65</High_Price><Low_Price>24.61</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRL</Symbol><CUSIP>61762V804</CUSIP><Open_Price>20.57</Open_Price><High_Price>20.71</High_Price><Low_Price>20.57</Low_Price><Last_Price>20.68</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRO</Symbol><CUSIP>61762V861</CUSIP><Open_Price>17.72</Open_Price><High_Price>17.8</High_Price><Low_Price>17.72</Low_Price><Last_Price>17.8</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRP</Symbol><CUSIP>61762V853</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.57</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MS PRQ</Symbol><CUSIP>61762V838</CUSIP><Open_Price>26.25</Open_Price><High_Price>26.28</High_Price><Low_Price>26.2</Low_Price><Last_Price>26.2</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSA</Symbol><CUSIP>553498106</CUSIP><Open_Price>159.95</Open_Price><High_Price>163.18</High_Price><Low_Price>159.95</Low_Price><Last_Price>162.16</Last_Price><Net_Change_in_Price>1.99</Net_Change_in_Price><Trade_Volume>18633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSAI</Symbol><CUSIP>456948108</CUSIP><Open_Price>.29</Open_Price><High_Price>.33</High_Price><Low_Price>.29</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>436681</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSAIW</Symbol><CUSIP>456948116</CUSIP><Open_Price>.05</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSB</Symbol><CUSIP>590672101</CUSIP><Open_Price>38.88</Open_Price><High_Price>41.21</High_Price><Low_Price>38.53</Low_Price><Last_Price>39.84</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>10935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSBI</Symbol><CUSIP>597742105</CUSIP><Open_Price>21.12</Open_Price><High_Price>21.35</High_Price><Low_Price>20.91</Low_Price><Last_Price>21.19</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>25480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSBIP</Symbol><CUSIP>597742303</CUSIP><Open_Price>0</Open_Price><High_Price>25.05</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSC</Symbol><CUSIP>86389T106</CUSIP><Open_Price>0</Open_Price><High_Price>3.53</High_Price><Low_Price>3.53</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSCI</Symbol><CUSIP>55354G100</CUSIP><Open_Price>573.36</Open_Price><High_Price>573.36</High_Price><Low_Price>563.32</Low_Price><Last_Price>564.98</Last_Price><Net_Change_in_Price>-8.96</Net_Change_in_Price><Trade_Volume>16737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSD</Symbol><CUSIP>61744H105</CUSIP><Open_Price>7.4</Open_Price><High_Price>7.41</High_Price><Low_Price>7.37</Low_Price><Last_Price>7.37</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSDD</Symbol><CUSIP>38747R389</CUSIP><Open_Price>88.47</Open_Price><High_Price>88.47</High_Price><Low_Price>87.46</Low_Price><Last_Price>87.46</Last_Price><Net_Change_in_Price>87.46</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.32</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>88.09</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSDL</Symbol><CUSIP>61774A103</CUSIP><Open_Price>16.51</Open_Price><High_Price>16.59</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>116706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSEX</Symbol><CUSIP>596680108</CUSIP><Open_Price>50.64</Open_Price><High_Price>50.65</High_Price><Low_Price>50.13</Low_Price><Last_Price>50.23</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>5178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFD</Symbol><CUSIP>25461A403</CUSIP><Open_Price>11.52</Open_Price><High_Price>11.84</High_Price><Low_Price>11.52</Low_Price><Last_Price>11.78</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>52522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.77</Closing_Bid_Price><Closing_Bid_Size>11700</Closing_Bid_Size><Closing_Ask_Price>11.78</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFL</Symbol><CUSIP>38747R736</CUSIP><Open_Price>27.18</Open_Price><High_Price>27.2</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.98</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>61258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.94</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.98</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFO</Symbol><CUSIP>88634T428</CUSIP><Open_Price>15.4</Open_Price><High_Price>15.4</High_Price><Low_Price>14.99</Low_Price><Last_Price>15.07</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>18001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFT</Symbol><CUSIP>594918104</CUSIP><Open_Price>484.22</Open_Price><High_Price>484.56</High_Price><Low_Price>470.16</Low_Price><Last_Price>472.93</Last_Price><Net_Change_in_Price>-10.72</Net_Change_in_Price><Trade_Volume>1262835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>472.61</Closing_Bid_Price><Closing_Bid_Size>120</Closing_Bid_Size><Closing_Ask_Price>473.19</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFU</Symbol><CUSIP>25461A866</CUSIP><Open_Price>41.59</Open_Price><High_Price>41.59</High_Price><Low_Price>39.14</Low_Price><Last_Price>39.62</Last_Price><Net_Change_in_Price>-1.86</Net_Change_in_Price><Trade_Volume>153556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.58</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.64</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFW</Symbol><CUSIP>77926X734</CUSIP><Open_Price>39.18</Open_Price><High_Price>39.18</High_Price><Low_Price>38</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>1926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFX</Symbol><CUSIP>26923N579</CUSIP><Open_Price>27.23</Open_Price><High_Price>27.28</High_Price><Low_Price>25.81</Low_Price><Last_Price>26.09</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>20986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSFY</Symbol><CUSIP>500948708</CUSIP><Open_Price>23.85</Open_Price><High_Price>23.85</High_Price><Low_Price>23.63</Low_Price><Last_Price>23.65</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>1321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSGE</Symbol><CUSIP>558256103</CUSIP><Open_Price>53.73</Open_Price><High_Price>54.3</High_Price><Low_Price>53.22</Low_Price><Last_Price>54.3</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>7439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSGM</Symbol><CUSIP>62011B201</CUSIP><Open_Price>3.16</Open_Price><High_Price>3.16</High_Price><Low_Price>2.96</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSGS</Symbol><CUSIP>55825T103</CUSIP><Open_Price>257.39</Open_Price><High_Price>258.91</High_Price><Low_Price>257.39</Low_Price><Last_Price>258.85</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>2572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSGY</Symbol><CUSIP>G6007A100</CUSIP><Open_Price>2.67</Open_Price><High_Price>2.67</High_Price><Low_Price>2.66</Low_Price><Last_Price>2.66</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSI</Symbol><CUSIP>620076307</CUSIP><Open_Price>383.48</Open_Price><High_Price>384.17</High_Price><Low_Price>380.24</Low_Price><Last_Price>380.94</Last_Price><Net_Change_in_Price>-2.38</Net_Change_in_Price><Trade_Volume>21147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSIF</Symbol><CUSIP>55374X208</CUSIP><Open_Price>13.23</Open_Price><High_Price>13.52</High_Price><Low_Price>13.23</Low_Price><Last_Price>13.47</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>4624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSII</Symbol><CUSIP>761562206</CUSIP><Open_Price>8.1</Open_Price><High_Price>8.32</High_Price><Low_Price>7.99</Low_Price><Last_Price>8.26</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>3793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSLC</Symbol><CUSIP>61769L858</CUSIP><Open_Price>54.58</Open_Price><High_Price>54.58</High_Price><Low_Price>54.29</Low_Price><Last_Price>54.5</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSM</Symbol><CUSIP>553530106</CUSIP><Open_Price>84.46</Open_Price><High_Price>86.14</High_Price><Low_Price>83.72</Low_Price><Last_Price>85.89</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>17856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSMR</Symbol><CUSIP>26922B774</CUSIP><Open_Price>34.6</Open_Price><High_Price>34.6</High_Price><Low_Price>34.41</Low_Price><Last_Price>34.41</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSN</Symbol><CUSIP>291087203</CUSIP><Open_Price>.38</Open_Price><High_Price>.38</High_Price><Low_Price>.38</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSOO</Symbol><CUSIP>88340C305</CUSIP><Open_Price>7.86</Open_Price><High_Price>7.86</High_Price><Low_Price>7.84</Low_Price><Last_Price>7.84</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSOS</Symbol><CUSIP>00768Y453</CUSIP><Open_Price>4.8</Open_Price><High_Price>4.88</High_Price><Low_Price>4.7</Low_Price><Last_Price>4.79</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>738485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSOX</Symbol><CUSIP>00768Y289</CUSIP><Open_Price>4.6</Open_Price><High_Price>4.79</High_Price><Low_Price>4.45</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>159742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSS</Symbol><CUSIP>560667107</CUSIP><Open_Price>.31</Open_Price><High_Price>.31</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>17493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.31</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSSM</Symbol><CUSIP>61769L841</CUSIP><Open_Price>51.63</Open_Price><High_Price>51.63</High_Price><Low_Price>51.05</Low_Price><Last_Price>51.3</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>1037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSSS</Symbol><CUSIP>66537J838</CUSIP><Open_Price>30.31</Open_Price><High_Price>30.37</High_Price><Low_Price>30.31</Low_Price><Last_Price>30.37</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSST</Symbol><CUSIP>88636V751</CUSIP><Open_Price>40.9</Open_Price><High_Price>41.82</High_Price><Low_Price>40.9</Low_Price><Last_Price>41.82</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MST</Symbol><CUSIP>88636W270</CUSIP><Open_Price>5.96</Open_Price><High_Price>6.45</High_Price><Low_Price>5.68</Low_Price><Last_Price>6.25</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>30924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.25</Closing_Ask_Price><Closing_Ask_Size>4500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTB</Symbol><CUSIP>26922B105</CUSIP><Open_Price>39.99</Open_Price><High_Price>40.2</High_Price><Low_Price>39.75</Low_Price><Last_Price>39.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTI</Symbol><CUSIP>557441201</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.53</High_Price><Low_Price>20.49</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTK</Symbol><CUSIP>26923Q804</CUSIP><Open_Price>11.72</Open_Price><High_Price>11.72</High_Price><Low_Price>11.28</Low_Price><Last_Price>11.28</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTP</Symbol><CUSIP>38747R397</CUSIP><Open_Price>2.82</Open_Price><High_Price>3.05</High_Price><Low_Price>2.72</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>16721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.93</Closing_Bid_Price><Closing_Bid_Size>10300</Closing_Bid_Size><Closing_Ask_Price>2.94</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTQ</Symbol><CUSIP>26922B733</CUSIP><Open_Price>0</Open_Price><High_Price>34.53</High_Price><Low_Price>34.53</Low_Price><Last_Price>34.53</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTR</Symbol><CUSIP>594972408</CUSIP><Open_Price>154.65</Open_Price><High_Price>160.75</High_Price><Low_Price>149.79</Low_Price><Last_Price>157.21</Last_Price><Net_Change_in_Price>5.36</Net_Change_in_Price><Trade_Volume>1289709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>157.09</Closing_Bid_Price><Closing_Bid_Size>480</Closing_Bid_Size><Closing_Ask_Price>157.39</Closing_Ask_Price><Closing_Ask_Size>120</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTU</Symbol><CUSIP>26923N173</CUSIP><Open_Price>8.62</Open_Price><High_Price>9.27</High_Price><Low_Price>8.09</Low_Price><Last_Price>8.87</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>2354944</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTW</Symbol><CUSIP>77926X593</CUSIP><Open_Price>9.97</Open_Price><High_Price>10.45</High_Price><Low_Price>9.64</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>40717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTX</Symbol><CUSIP>88636J253</CUSIP><Open_Price>3.98</Open_Price><High_Price>4.27</High_Price><Low_Price>3.74</Low_Price><Last_Price>4.1</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2223571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.09</Closing_Bid_Price><Closing_Bid_Size>19600</Closing_Bid_Size><Closing_Ask_Price>4.1</Closing_Ask_Price><Closing_Ask_Size>4600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTY</Symbol><CUSIP>88636X732</CUSIP><Open_Price>29.65</Open_Price><High_Price>30.67</High_Price><Low_Price>28.92</Low_Price><Last_Price>30.06</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>240022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSTZ</Symbol><CUSIP>26923N413</CUSIP><Open_Price>16.54</Open_Price><High_Price>17.63</High_Price><Low_Price>15.17</Low_Price><Last_Price>15.97</Last_Price><Net_Change_in_Price>-1.2</Net_Change_in_Price><Trade_Volume>1689806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MSW</Symbol><CUSIP>G61440106</CUSIP><Open_Price>.97</Open_Price><High_Price>1.02</High_Price><Low_Price>.93</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>124083</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MT</Symbol><CUSIP>03938L203</CUSIP><Open_Price>46.59</Open_Price><High_Price>47.22</High_Price><Low_Price>46.56</Low_Price><Last_Price>47.21</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>98365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTA</Symbol><CUSIP>59124U605</CUSIP><Open_Price>7.97</Open_Price><High_Price>7.97</High_Price><Low_Price>7.49</Low_Price><Last_Price>7.75</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>47550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTB</Symbol><CUSIP>55261F104</CUSIP><Open_Price>200.93</Open_Price><High_Price>204.67</High_Price><Low_Price>199.88</Low_Price><Last_Price>204.08</Last_Price><Net_Change_in_Price>2.46</Net_Change_in_Price><Trade_Volume>23904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTB PRH</Symbol><CUSIP>55261F872</CUSIP><Open_Price>24.71</Open_Price><High_Price>24.77</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTB PRJ</Symbol><CUSIP>55261F864</CUSIP><Open_Price>26.65</Open_Price><High_Price>26.65</High_Price><Low_Price>26.55</Low_Price><Last_Price>26.55</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTB PRK</Symbol><CUSIP>55261F849</CUSIP><Open_Price>25.63</Open_Price><High_Price>25.65</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTBA</Symbol><CUSIP>82889N525</CUSIP><Open_Price>50.44</Open_Price><High_Price>50.44</High_Price><Low_Price>50.41</Low_Price><Last_Price>50.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTC</Symbol><CUSIP>G6181K122</CUSIP><Open_Price>3.39</Open_Price><High_Price>3.5</High_Price><Low_Price>3.39</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.56</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTCH</Symbol><CUSIP>57667L107</CUSIP><Open_Price>32.45</Open_Price><High_Price>32.45</High_Price><Low_Price>31.66</Low_Price><Last_Price>31.74</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>190785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.77</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTD</Symbol><CUSIP>592688105</CUSIP><Open_Price>1393.63</Open_Price><High_Price>1413.16</High_Price><Low_Price>1385.01</Low_Price><Last_Price>1412.34</Last_Price><Net_Change_in_Price>18.15</Net_Change_in_Price><Trade_Volume>5257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTDR</Symbol><CUSIP>576485205</CUSIP><Open_Price>42.36</Open_Price><High_Price>43.55</High_Price><Low_Price>41.88</Low_Price><Last_Price>43.37</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>46298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTEK</Symbol><CUSIP>M68057104</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.13</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTEKW</Symbol><CUSIP>M68057112</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTEN</Symbol><CUSIP>G6S85D109</CUSIP><Open_Price>.84</Open_Price><High_Price>.88</High_Price><Low_Price>.83</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTEX</Symbol><CUSIP>563771203</CUSIP><Open_Price>8.2</Open_Price><High_Price>8.2</High_Price><Low_Price>8.2</Low_Price><Last_Price>8.2</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTG</Symbol><CUSIP>552848103</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.29</High_Price><Low_Price>28.82</Low_Price><Last_Price>29.15</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>73762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTGP</Symbol><CUSIP>97717Y725</CUSIP><Open_Price>44.58</Open_Price><High_Price>44.58</High_Price><Low_Price>44.52</Low_Price><Last_Price>44.52</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTH</Symbol><CUSIP>59001A102</CUSIP><Open_Price>65.89</Open_Price><High_Price>66.28</High_Price><Low_Price>65.5</Low_Price><Last_Price>66.26</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>10504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTLS</Symbol><CUSIP>57667T100</CUSIP><Open_Price>5.61</Open_Price><High_Price>5.61</High_Price><Low_Price>5.41</Low_Price><Last_Price>5.45</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>16348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTN</Symbol><CUSIP>91879Q109</CUSIP><Open_Price>132.71</Open_Price><High_Price>135.86</High_Price><Low_Price>129.46</Low_Price><Last_Price>133.95</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>38225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTNB</Symbol><CUSIP>576810303</CUSIP><Open_Price>.64</Open_Price><High_Price>.64</High_Price><Low_Price>.62</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTR</Symbol><CUSIP>590660106</CUSIP><Open_Price>4.31</Open_Price><High_Price>4.31</High_Price><Low_Price>4.26</Low_Price><Last_Price>4.26</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTRA</Symbol><CUSIP>46127B304</CUSIP><Open_Price>0</Open_Price><High_Price>26.6</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.6</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTRN</Symbol><CUSIP>576690101</CUSIP><Open_Price>125.1</Open_Price><High_Price>128.55</High_Price><Low_Price>125.1</Low_Price><Last_Price>128.55</Last_Price><Net_Change_in_Price>4.16</Net_Change_in_Price><Trade_Volume>1494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTRX</Symbol><CUSIP>576853105</CUSIP><Open_Price>11.76</Open_Price><High_Price>12.1</High_Price><Low_Price>11.76</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>16768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.96</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.16</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTSI</Symbol><CUSIP>55405Y100</CUSIP><Open_Price>174.17</Open_Price><High_Price>176.83</High_Price><Low_Price>173.02</Low_Price><Last_Price>174.96</Last_Price><Net_Change_in_Price>3.68</Net_Change_in_Price><Trade_Volume>40423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>173.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>176.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTUL</Symbol><CUSIP>90278V602</CUSIP><Open_Price>38.42</Open_Price><High_Price>38.42</High_Price><Low_Price>38.28</Low_Price><Last_Price>38.28</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTUM</Symbol><CUSIP>46432F396</CUSIP><Open_Price>253.03</Open_Price><High_Price>253.53</High_Price><Low_Price>250.68</Low_Price><Last_Price>252.73</Last_Price><Net_Change_in_Price>2.49</Net_Change_in_Price><Trade_Volume>139143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTUS</Symbol><CUSIP>887399103</CUSIP><Open_Price>17.36</Open_Price><High_Price>17.84</High_Price><Low_Price>17.36</Low_Price><Last_Price>17.78</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>7698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTVA</Symbol><CUSIP>64132R503</CUSIP><Open_Price>8.88</Open_Price><High_Price>9.44</High_Price><Low_Price>8.88</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>2875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTW</Symbol><CUSIP>563571405</CUSIP><Open_Price>12.02</Open_Price><High_Price>12.39</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.21</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>6902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTX</Symbol><CUSIP>603158106</CUSIP><Open_Price>60.98</Open_Price><High_Price>61.2</High_Price><Low_Price>60.44</Low_Price><Last_Price>61.19</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTYY</Symbol><CUSIP>38747R280</CUSIP><Open_Price>8.35</Open_Price><High_Price>8.59</High_Price><Low_Price>8.35</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MTZ</Symbol><CUSIP>576323109</CUSIP><Open_Price>221.01</Open_Price><High_Price>228</High_Price><Low_Price>220.48</Low_Price><Last_Price>227.6</Last_Price><Net_Change_in_Price>10.03</Net_Change_in_Price><Trade_Volume>20530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MU</Symbol><CUSIP>595112103</CUSIP><Open_Price>294.93</Open_Price><High_Price>315.52</High_Price><Low_Price>294.93</Low_Price><Last_Price>315.36</Last_Price><Net_Change_in_Price>29.99</Net_Change_in_Price><Trade_Volume>2109524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>315.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>315.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUA</Symbol><CUSIP>09254J102</CUSIP><Open_Price>10.7</Open_Price><High_Price>10.71</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.67</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUB</Symbol><CUSIP>464288414</CUSIP><Open_Price>107.21</Open_Price><High_Price>107.24</High_Price><Low_Price>107.14</Low_Price><Last_Price>107.24</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>181692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUC</Symbol><CUSIP>09254L107</CUSIP><Open_Price>10.63</Open_Price><High_Price>10.69</High_Price><Low_Price>10.62</Low_Price><Last_Price>10.67</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUD</Symbol><CUSIP>25461A510</CUSIP><Open_Price>5.64</Open_Price><High_Price>5.64</High_Price><Low_Price>5.24</Low_Price><Last_Price>5.25</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>811508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.23</Closing_Bid_Price><Closing_Bid_Size>7500</Closing_Bid_Size><Closing_Ask_Price>5.25</Closing_Ask_Price><Closing_Ask_Size>4100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUE</Symbol><CUSIP>09254C107</CUSIP><Open_Price>10</Open_Price><High_Price>10</High_Price><Low_Price>9.99</Low_Price><Last_Price>9.99</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUFG</Symbol><CUSIP>606822104</CUSIP><Open_Price>15.95</Open_Price><High_Price>16.01</High_Price><Low_Price>15.85</Low_Price><Last_Price>15.98</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>159771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUJ</Symbol><CUSIP>09254X101</CUSIP><Open_Price>11.94</Open_Price><High_Price>11.94</High_Price><Low_Price>11.92</Low_Price><Last_Price>11.94</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MULL</Symbol><CUSIP>38747R678</CUSIP><Open_Price>96.4</Open_Price><High_Price>108.6</High_Price><Low_Price>96.4</Low_Price><Last_Price>108.47</Last_Price><Net_Change_in_Price>18.78</Net_Change_in_Price><Trade_Volume>24755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>108.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>109.1</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MULT</Symbol><CUSIP>35473P355</CUSIP><Open_Price>25.29</Open_Price><High_Price>25.32</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>25.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.33</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNA</Symbol><CUSIP>665162186</CUSIP><Open_Price>0</Open_Price><High_Price>99.94</High_Price><Low_Price>99.94</Low_Price><Last_Price>99.94</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNB</Symbol><CUSIP>665162178</CUSIP><Open_Price>101.62</Open_Price><High_Price>101.62</High_Price><Low_Price>101.11</Low_Price><Last_Price>101.11</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNC</Symbol><CUSIP>665162160</CUSIP><Open_Price>102.78</Open_Price><High_Price>102.82</High_Price><Low_Price>102.78</Low_Price><Last_Price>102.82</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUND</Symbol><CUSIP>665162152</CUSIP><Open_Price>0</Open_Price><High_Price>103.02</High_Price><Low_Price>103.02</Low_Price><Last_Price>103.02</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNI</Symbol><CUSIP>72201R866</CUSIP><Open_Price>52.47</Open_Price><High_Price>52.47</High_Price><Low_Price>52.43</Low_Price><Last_Price>52.45</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>27825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNX</Symbol><CUSIP>03116L108</CUSIP><Open_Price>0</Open_Price><High_Price>25</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUNY</Symbol><CUSIP>92204H400</CUSIP><Open_Price>103.33</Open_Price><High_Price>103.41</High_Price><Low_Price>103.33</Low_Price><Last_Price>103.41</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUR</Symbol><CUSIP>626717102</CUSIP><Open_Price>31.25</Open_Price><High_Price>32.49</High_Price><Low_Price>31.12</Low_Price><Last_Price>32.49</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>54408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUSA</Symbol><CUSIP>626755102</CUSIP><Open_Price>403.52</Open_Price><High_Price>408.51</High_Price><Low_Price>402.19</Low_Price><Last_Price>405.14</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>14622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUSI</Symbol><CUSIP>025072398</CUSIP><Open_Price>44.15</Open_Price><High_Price>44.15</High_Price><Low_Price>44.15</Low_Price><Last_Price>44.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUSQ</Symbol><CUSIP>301505483</CUSIP><Open_Price>28.89</Open_Price><High_Price>28.89</High_Price><Low_Price>28.26</Low_Price><Last_Price>28.26</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUST</Symbol><CUSIP>19761L607</CUSIP><Open_Price>20.64</Open_Price><High_Price>20.65</High_Price><Low_Price>20.6</Low_Price><Last_Price>20.65</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>5611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUU</Symbol><CUSIP>25461A528</CUSIP><Open_Price>107.43</Open_Price><High_Price>121.9</High_Price><Low_Price>107.43</Low_Price><Last_Price>121.73</Last_Price><Net_Change_in_Price>20.99</Net_Change_in_Price><Trade_Volume>192862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>121.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>121.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MUX</Symbol><CUSIP>58039P305</CUSIP><Open_Price>19</Open_Price><High_Price>19.02</High_Price><Low_Price>17.72</Low_Price><Last_Price>18.69</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>41019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVAL</Symbol><CUSIP>92189H672</CUSIP><Open_Price>0</Open_Price><High_Price>36.28</High_Price><Low_Price>36.28</Low_Price><Last_Price>36.28</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVBF</Symbol><CUSIP>553810102</CUSIP><Open_Price>26.13</Open_Price><High_Price>26.13</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>2246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVF</Symbol><CUSIP>09253R105</CUSIP><Open_Price>6.9</Open_Price><High_Price>6.92</High_Price><Low_Price>6.9</Low_Price><Last_Price>6.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVFD</Symbol><CUSIP>66537J820</CUSIP><Open_Price>28.54</Open_Price><High_Price>28.82</High_Price><Low_Price>28.54</Low_Price><Last_Price>28.81</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVFG</Symbol><CUSIP>66537J812</CUSIP><Open_Price>31.78</Open_Price><High_Price>32.02</High_Price><Low_Price>31.66</Low_Price><Last_Price>32.02</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>1410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVIS</Symbol><CUSIP>594960304</CUSIP><Open_Price>.85</Open_Price><High_Price>.89</High_Price><Low_Price>.83</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>293811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.89</Closing_Bid_Price><Closing_Bid_Size>10100</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVLL</Symbol><CUSIP>38747R520</CUSIP><Open_Price>22.43</Open_Price><High_Price>23.9</High_Price><Low_Price>22.43</Low_Price><Last_Price>23.72</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>39680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.66</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>23.72</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVO</Symbol><CUSIP>553859109</CUSIP><Open_Price>1.23</Open_Price><High_Price>1.4</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>37435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVPA</Symbol><CUSIP>00777X561</CUSIP><Open_Price>33.31</Open_Price><High_Price>33.41</High_Price><Low_Price>33.31</Low_Price><Last_Price>33.41</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVPL</Symbol><CUSIP>00777X553</CUSIP><Open_Price>36.67</Open_Price><High_Price>36.67</High_Price><Low_Price>36.31</Low_Price><Last_Price>36.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVRL</Symbol><CUSIP>90269A344</CUSIP><Open_Price>14.99</Open_Price><High_Price>15.36</High_Price><Low_Price>14.99</Low_Price><Last_Price>15.36</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVST</Symbol><CUSIP>59516C106</CUSIP><Open_Price>2.85</Open_Price><High_Price>2.87</High_Price><Low_Price>2.78</Low_Price><Last_Price>2.81</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>232790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.8</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.81</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVSTW</Symbol><CUSIP>59516C114</CUSIP><Open_Price>.09</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>9029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVT</Symbol><CUSIP>09253T101</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.74</High_Price><Low_Price>10.68</Low_Price><Last_Price>10.7</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MVV</Symbol><CUSIP>74347R404</CUSIP><Open_Price>70.31</Open_Price><High_Price>71.54</High_Price><Low_Price>69.79</Low_Price><Last_Price>71.5</Last_Price><Net_Change_in_Price>1.8</Net_Change_in_Price><Trade_Volume>5720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MWA</Symbol><CUSIP>624758108</CUSIP><Open_Price>23.88</Open_Price><High_Price>24.02</High_Price><Low_Price>23.74</Low_Price><Last_Price>23.95</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>27940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MWG</Symbol><CUSIP>G6362F108</CUSIP><Open_Price>.26</Open_Price><High_Price>.29</High_Price><Low_Price>.26</Low_Price><Last_Price>.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>280808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MWYN</Symbol><CUSIP>573863107</CUSIP><Open_Price>.92</Open_Price><High_Price>.92</High_Price><Low_Price>.86</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MX</Symbol><CUSIP>55933J203</CUSIP><Open_Price>2.59</Open_Price><High_Price>2.68</High_Price><Low_Price>2.59</Low_Price><Last_Price>2.68</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>5424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXC</Symbol><CUSIP>592770101</CUSIP><Open_Price>9.8</Open_Price><High_Price>9.96</High_Price><Low_Price>9.8</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXCT</Symbol><CUSIP>57777K106</CUSIP><Open_Price>1.6</Open_Price><High_Price>1.6</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>29130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.54</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>1.55</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXE</Symbol><CUSIP>592834105</CUSIP><Open_Price>12.5</Open_Price><High_Price>12.5</High_Price><Low_Price>12.48</Low_Price><Last_Price>12.5</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXF</Symbol><CUSIP>592835102</CUSIP><Open_Price>20.38</Open_Price><High_Price>20.38</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.24</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXI</Symbol><CUSIP>464288695</CUSIP><Open_Price>97.62</Open_Price><High_Price>97.9</High_Price><Low_Price>97.17</Low_Price><Last_Price>97.9</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>1330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MXL</Symbol><CUSIP>57776J100</CUSIP><Open_Price>17.78</Open_Price><High_Price>18.52</High_Price><Low_Price>17.78</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>34788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.35</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.65</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCF</Symbol><CUSIP>78470P820</CUSIP><Open_Price>25.14</Open_Price><High_Price>25.14</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.01</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.06</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCG</Symbol><CUSIP>78470P812</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.03</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.05</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCH</Symbol><CUSIP>78470P796</CUSIP><Open_Price>0</Open_Price><High_Price>25.1</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.14</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCI</Symbol><CUSIP>78470P788</CUSIP><Open_Price>0</Open_Price><High_Price>25.02</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCJ</Symbol><CUSIP>78470P770</CUSIP><Open_Price>0</Open_Price><High_Price>24.99</High_Price><Low_Price>24.99</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCK</Symbol><CUSIP>78470P762</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.1</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCL</Symbol><CUSIP>78470P754</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.02</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCM</Symbol><CUSIP>78470P747</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.01</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCN</Symbol><CUSIP>78470P739</CUSIP><Open_Price>0</Open_Price><High_Price>24.83</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYCO</Symbol><CUSIP>78470P614</CUSIP><Open_Price>24.81</Open_Price><High_Price>24.81</High_Price><Low_Price>24.81</Low_Price><Last_Price>24.81</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYD</Symbol><CUSIP>09253W104</CUSIP><Open_Price>10.44</Open_Price><High_Price>10.5</High_Price><Low_Price>10.44</Low_Price><Last_Price>10.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYE</Symbol><CUSIP>628464109</CUSIP><Open_Price>18.74</Open_Price><High_Price>18.75</High_Price><Low_Price>18.16</Low_Price><Last_Price>18.62</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>19125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYFW</Symbol><CUSIP>33751L105</CUSIP><Open_Price>26.75</Open_Price><High_Price>26.8</High_Price><Low_Price>26.08</Low_Price><Last_Price>26.67</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>2398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYGN</Symbol><CUSIP>62855J104</CUSIP><Open_Price>6.14</Open_Price><High_Price>6.31</High_Price><Low_Price>6.11</Low_Price><Last_Price>6.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>45314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.07</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>6.2</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYI</Symbol><CUSIP>09254E103</CUSIP><Open_Price>10.88</Open_Price><High_Price>10.92</High_Price><Low_Price>10.88</Low_Price><Last_Price>10.9</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYLD</Symbol><CUSIP>132061797</CUSIP><Open_Price>0</Open_Price><High_Price>26.89</High_Price><Low_Price>26.89</Low_Price><Last_Price>26.89</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMF</Symbol><CUSIP>78470P721</CUSIP><Open_Price>24.94</Open_Price><High_Price>24.98</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMG</Symbol><CUSIP>78470P713</CUSIP><Open_Price>0</Open_Price><High_Price>24.69</High_Price><Low_Price>24.69</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMH</Symbol><CUSIP>78470P697</CUSIP><Open_Price>0</Open_Price><High_Price>24.65</High_Price><Low_Price>24.65</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMI</Symbol><CUSIP>78470P689</CUSIP><Open_Price>0</Open_Price><High_Price>24.65</High_Price><Low_Price>24.65</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMJ</Symbol><CUSIP>78470P671</CUSIP><Open_Price>0</Open_Price><High_Price>24.86</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYMK</Symbol><CUSIP>78470P598</CUSIP><Open_Price>0</Open_Price><High_Price>25.07</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>24.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYN</Symbol><CUSIP>09255E102</CUSIP><Open_Price>9.92</Open_Price><High_Price>9.93</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.93</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYND</Symbol><CUSIP>628988107</CUSIP><Open_Price>.45</Open_Price><High_Price>.47</High_Price><Low_Price>.45</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYNZ</Symbol><CUSIP>N5436L119</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.18</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>8889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYO</Symbol><CUSIP>62857J201</CUSIP><Open_Price>.94</Open_Price><High_Price>1.02</High_Price><Low_Price>.94</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>85212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYPS</Symbol><CUSIP>72815G108</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.65</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYPSW</Symbol><CUSIP>72815G116</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>80000</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYRG</Symbol><CUSIP>55405W104</CUSIP><Open_Price>221.45</Open_Price><High_Price>226.72</High_Price><Low_Price>221.45</Low_Price><Last_Price>226.72</Last_Price><Net_Change_in_Price>8.12</Net_Change_in_Price><Trade_Volume>2870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>224.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>228.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYSE</Symbol><CUSIP>23816M206</CUSIP><Open_Price>1.78</Open_Price><High_Price>1.78</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.78</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.75</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYSZ</Symbol><CUSIP>62844N406</CUSIP><Open_Price>.77</Open_Price><High_Price>.81</High_Price><Low_Price>.76</Low_Price><Last_Price>.81</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>.83</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MYY</Symbol><CUSIP>74347B250</CUSIP><Open_Price>17.43</Open_Price><High_Price>17.44</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.31</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>6847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MZTI</Symbol><CUSIP>513847103</CUSIP><Open_Price>164.51</Open_Price><High_Price>166.16</High_Price><Low_Price>163.98</Low_Price><Last_Price>164.57</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>5249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>162.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>166.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>MZZ</Symbol><CUSIP>74347G580</CUSIP><Open_Price>7.91</Open_Price><High_Price>7.91</High_Price><Low_Price>7.73</Low_Price><Last_Price>7.73</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>3214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NA</Symbol><CUSIP>G6391Y128</CUSIP><Open_Price>3.2</Open_Price><High_Price>3.33</High_Price><Low_Price>3.2</Low_Price><Last_Price>3.28</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAAS</Symbol><CUSIP>62955X409</CUSIP><Open_Price>3.15</Open_Price><High_Price>3.23</High_Price><Low_Price>3.11</Low_Price><Last_Price>3.2</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NABL</Symbol><CUSIP>62878D100</CUSIP><Open_Price>7.58</Open_Price><High_Price>7.66</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.31</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>55733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAC</Symbol><CUSIP>67066Y105</CUSIP><Open_Price>11.86</Open_Price><High_Price>11.87</High_Price><Low_Price>11.78</Low_Price><Last_Price>11.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>31718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NACP</Symbol><CUSIP>45259A209</CUSIP><Open_Price>50.06</Open_Price><High_Price>50.1</High_Price><Low_Price>49.96</Low_Price><Last_Price>50.1</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAD</Symbol><CUSIP>67066V101</CUSIP><Open_Price>12.06</Open_Price><High_Price>12.06</High_Price><Low_Price>12.01</Low_Price><Last_Price>12.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>24250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAGE</Symbol><CUSIP>171077407</CUSIP><Open_Price>6.37</Open_Price><High_Price>6.37</High_Price><Low_Price>6.18</Low_Price><Last_Price>6.25</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>42099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.2</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>6.32</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAII</Symbol><CUSIP>638842302</CUSIP><Open_Price>3.56</Open_Price><High_Price>3.59</High_Price><Low_Price>3.56</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAIL</Symbol><CUSIP>25490K596</CUSIP><Open_Price>50.3</Open_Price><High_Price>52</High_Price><Low_Price>48.88</Low_Price><Last_Price>51.45</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>179681</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAK</Symbol><CUSIP>66510M204</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.04</High_Price><Low_Price>1.89</Low_Price><Last_Price>1.95</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>799670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAKA</Symbol><CUSIP>49457M106</CUSIP><Open_Price>.36</Open_Price><High_Price>.41</High_Price><Low_Price>.36</Low_Price><Last_Price>.41</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>680982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>9500</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAMI</Symbol><CUSIP>47760D102</CUSIP><Open_Price>.76</Open_Price><High_Price>.76</High_Price><Low_Price>.76</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.69</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAMM</Symbol><CUSIP>G63638103</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.04</High_Price><Low_Price>.98</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>4892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAMMW</Symbol><CUSIP>G63638111</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAMS</Symbol><CUSIP>N62509109</CUSIP><Open_Price>35.36</Open_Price><High_Price>35.46</High_Price><Low_Price>34.36</Low_Price><Last_Price>35.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>74347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.83</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.51</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAMSW</Symbol><CUSIP>N62509117</CUSIP><Open_Price>23.1</Open_Price><High_Price>23.1</High_Price><Low_Price>23.1</Low_Price><Last_Price>23.1</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAN</Symbol><CUSIP>67066X107</CUSIP><Open_Price>11.31</Open_Price><High_Price>11.31</High_Price><Low_Price>11.28</Low_Price><Last_Price>11.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NANC</Symbol><CUSIP>886364199</CUSIP><Open_Price>45.94</Open_Price><High_Price>45.94</High_Price><Low_Price>45.56</Low_Price><Last_Price>45.56</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NANR</Symbol><CUSIP>78463X152</CUSIP><Open_Price>68.21</Open_Price><High_Price>69</High_Price><Low_Price>67.84</Low_Price><Last_Price>69</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>2441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAPR</Symbol><CUSIP>45782C334</CUSIP><Open_Price>53.71</Open_Price><High_Price>53.72</High_Price><Low_Price>53.7</Low_Price><Last_Price>53.72</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAT</Symbol><CUSIP>G65773106</CUSIP><Open_Price>3.44</Open_Price><High_Price>3.44</High_Price><Low_Price>3.37</Low_Price><Last_Price>3.37</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>136262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NATH</Symbol><CUSIP>632347100</CUSIP><Open_Price>93.08</Open_Price><High_Price>93.08</High_Price><Low_Price>91.99</Low_Price><Last_Price>91.99</Last_Price><Net_Change_in_Price>-1.76</Net_Change_in_Price><Trade_Volume>730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>93.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NATL</Symbol><CUSIP>63001N106</CUSIP><Open_Price>38</Open_Price><High_Price>38.03</High_Price><Low_Price>36.72</Low_Price><Last_Price>37.22</Last_Price><Net_Change_in_Price>-.87</Net_Change_in_Price><Trade_Volume>27188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NATO</Symbol><CUSIP>882927767</CUSIP><Open_Price>38.23</Open_Price><High_Price>38.96</High_Price><Low_Price>38.23</Low_Price><Last_Price>38.96</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.6</Closing_Bid_Price><Closing_Bid_Size>5400</Closing_Bid_Size><Closing_Ask_Price>39.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NATR</Symbol><CUSIP>639027101</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.62</High_Price><Low_Price>20.97</Low_Price><Last_Price>21.01</Last_Price><Net_Change_in_Price>-.58</Net_Change_in_Price><Trade_Volume>5656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAUG</Symbol><CUSIP>45783Y129</CUSIP><Open_Price>29.47</Open_Price><High_Price>29.5</High_Price><Low_Price>29.47</Low_Price><Last_Price>29.5</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAUT</Symbol><CUSIP>63909J108</CUSIP><Open_Price>1.96</Open_Price><High_Price>1.96</High_Price><Low_Price>1.9</Low_Price><Last_Price>1.91</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>7239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.87</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAVI</Symbol><CUSIP>63938C108</CUSIP><Open_Price>13.04</Open_Price><High_Price>13.04</High_Price><Low_Price>12.75</Low_Price><Last_Price>12.79</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>96052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.78</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>12.88</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAVN</Symbol><CUSIP>639193101</CUSIP><Open_Price>17.13</Open_Price><High_Price>17.16</High_Price><Low_Price>16.11</Low_Price><Last_Price>16.24</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>108520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.1</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>16.41</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NAZ</Symbol><CUSIP>67061W104</CUSIP><Open_Price>11.9</Open_Price><High_Price>11.91</High_Price><Low_Price>11.9</Low_Price><Last_Price>11.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NB</Symbol><CUSIP>654484609</CUSIP><Open_Price>5.43</Open_Price><High_Price>5.99</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.95</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>259435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.93</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBB</Symbol><CUSIP>67074C103</CUSIP><Open_Price>15.81</Open_Price><High_Price>15.81</High_Price><Low_Price>15.78</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBBK</Symbol><CUSIP>63945M107</CUSIP><Open_Price>20</Open_Price><High_Price>20</High_Price><Low_Price>19.38</Low_Price><Last_Price>19.53</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>7215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBCE</Symbol><CUSIP>64135A507</CUSIP><Open_Price>33.93</Open_Price><High_Price>34.07</High_Price><Low_Price>33.93</Low_Price><Last_Price>34.07</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBCM</Symbol><CUSIP>64135A408</CUSIP><Open_Price>22.78</Open_Price><High_Price>22.78</High_Price><Low_Price>22.61</Low_Price><Last_Price>22.66</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBCR</Symbol><CUSIP>64135A861</CUSIP><Open_Price>31.69</Open_Price><High_Price>31.69</High_Price><Low_Price>31.47</Low_Price><Last_Price>31.59</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>4603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBDS</Symbol><CUSIP>64135A200</CUSIP><Open_Price>35.57</Open_Price><High_Price>35.61</High_Price><Low_Price>35.4</Low_Price><Last_Price>35.53</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBET</Symbol><CUSIP>64135A101</CUSIP><Open_Price>32.78</Open_Price><High_Price>33.07</High_Price><Low_Price>32.78</Low_Price><Last_Price>33.07</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBFC</Symbol><CUSIP>64135A879</CUSIP><Open_Price>51.33</Open_Price><High_Price>51.33</High_Price><Low_Price>51.3</Low_Price><Last_Price>51.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBGX</Symbol><CUSIP>64135A838</CUSIP><Open_Price>27.84</Open_Price><High_Price>27.93</High_Price><Low_Price>27.84</Low_Price><Last_Price>27.93</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>61</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBH</Symbol><CUSIP>64124P101</CUSIP><Open_Price>10.13</Open_Price><High_Price>10.13</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.13</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBHC</Symbol><CUSIP>633707104</CUSIP><Open_Price>38.34</Open_Price><High_Price>38.34</High_Price><Low_Price>37.65</Low_Price><Last_Price>37.92</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>6910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBIG</Symbol><CUSIP>88340C677</CUSIP><Open_Price>6.87</Open_Price><High_Price>7.46</High_Price><Low_Price>6.8</Low_Price><Last_Price>7.37</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>42210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.39</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBIL</Symbol><CUSIP>38747R215</CUSIP><Open_Price>9.69</Open_Price><High_Price>10.5</High_Price><Low_Price>9.58</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>56838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.33</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>10.38</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBIS</Symbol><CUSIP>N97284108</CUSIP><Open_Price>87</Open_Price><High_Price>90.76</High_Price><Low_Price>86.01</Low_Price><Last_Price>89.87</Last_Price><Net_Change_in_Price>6.16</Net_Change_in_Price><Trade_Volume>444402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>90.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBIX</Symbol><CUSIP>64125C109</CUSIP><Open_Price>141.99</Open_Price><High_Price>141.99</High_Price><Low_Price>138.76</Low_Price><Last_Price>140.61</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>59134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>139.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>141.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBJP</Symbol><CUSIP>64135A853</CUSIP><Open_Price>0</Open_Price><High_Price>30.96</High_Price><Low_Price>30.96</Low_Price><Last_Price>30.96</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBN</Symbol><CUSIP>66405S100</CUSIP><Open_Price>104.25</Open_Price><High_Price>104.25</High_Price><Low_Price>102.86</Low_Price><Last_Price>102.86</Last_Price><Net_Change_in_Price>-1.38</Net_Change_in_Price><Trade_Volume>3184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>104.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBOS</Symbol><CUSIP>64135A705</CUSIP><Open_Price>27.48</Open_Price><High_Price>27.48</High_Price><Low_Price>27.31</Low_Price><Last_Price>27.36</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBP</Symbol><CUSIP>44975P103</CUSIP><Open_Price>4.19</Open_Price><High_Price>4.37</High_Price><Low_Price>4.15</Low_Price><Last_Price>4.27</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>118967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.25</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.35</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBR</Symbol><CUSIP>G6359F137</CUSIP><Open_Price>53.62</Open_Price><High_Price>56.41</High_Price><Low_Price>53.62</Low_Price><Last_Price>55.33</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>6523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBSD</Symbol><CUSIP>64135A887</CUSIP><Open_Price>51.21</Open_Price><High_Price>51.21</High_Price><Low_Price>51.15</Low_Price><Last_Price>51.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBSM</Symbol><CUSIP>64135A804</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.43</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBTB</Symbol><CUSIP>628778102</CUSIP><Open_Price>41.54</Open_Price><High_Price>41.88</High_Price><Low_Price>41.32</Low_Price><Last_Price>41.58</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>6192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>41.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBTR</Symbol><CUSIP>64135A846</CUSIP><Open_Price>50.64</Open_Price><High_Price>50.64</High_Price><Low_Price>50.61</Low_Price><Last_Price>50.61</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBTX</Symbol><CUSIP>63009J107</CUSIP><Open_Price>22.66</Open_Price><High_Price>22.82</High_Price><Low_Price>21.85</Low_Price><Last_Price>22.13</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>11667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBXG</Symbol><CUSIP>64133Q108</CUSIP><Open_Price>14.58</Open_Price><High_Price>14.71</High_Price><Low_Price>14.44</Low_Price><Last_Price>14.55</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>23945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NBY</Symbol><CUSIP>66987P409</CUSIP><Open_Price>5.51</Open_Price><High_Price>6.2</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.87</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>38140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NC</Symbol><CUSIP>629579103</CUSIP><Open_Price>48.34</Open_Price><High_Price>48.34</High_Price><Low_Price>47.5</Low_Price><Last_Price>47.5</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCA</Symbol><CUSIP>67062C107</CUSIP><Open_Price>8.96</Open_Price><High_Price>9.04</High_Price><Low_Price>8.96</Low_Price><Last_Price>9</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCDL</Symbol><CUSIP>67090S108</CUSIP><Open_Price>13.38</Open_Price><High_Price>13.57</High_Price><Low_Price>13.2</Low_Price><Last_Price>13.51</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>127765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCEL</Symbol><CUSIP>H5835A109</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.11</High_Price><Low_Price>1.96</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCEW</Symbol><CUSIP>G64627113</CUSIP><Open_Price>5.85</Open_Price><High_Price>6.35</High_Price><Low_Price>5.85</Low_Price><Last_Price>6.27</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.5</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCI</Symbol><CUSIP>G6421C120</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.15</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1064</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCIQ</Symbol><CUSIP>41809Y102</CUSIP><Open_Price>23.85</Open_Price><High_Price>23.85</High_Price><Low_Price>23.5</Low_Price><Last_Price>23.5</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.42</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.58</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCL</Symbol><CUSIP>66373M408</CUSIP><Open_Price>.29</Open_Price><High_Price>.32</High_Price><Low_Price>.27</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10336678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCLH</Symbol><CUSIP>G66721104</CUSIP><Open_Price>22.48</Open_Price><High_Price>22.96</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.77</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>328770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCLO</Symbol><CUSIP>67092P730</CUSIP><Open_Price>24.96</Open_Price><High_Price>25.01</High_Price><Low_Price>24.96</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCMI</Symbol><CUSIP>635309206</CUSIP><Open_Price>3.91</Open_Price><High_Price>3.91</High_Price><Low_Price>3.82</Low_Price><Last_Price>3.85</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>33506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.81</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.88</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCNA</Symbol><CUSIP>67022C304</CUSIP><Open_Price>3.6</Open_Price><High_Price>3.75</High_Price><Low_Price>3.6</Low_Price><Last_Price>3.68</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>9848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.56</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCNO</Symbol><CUSIP>63947X101</CUSIP><Open_Price>25.56</Open_Price><High_Price>25.56</High_Price><Low_Price>24.61</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>92543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCPB</Symbol><CUSIP>67092P763</CUSIP><Open_Price>0</Open_Price><High_Price>25.23</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCPL</Symbol><CUSIP>64113L202</CUSIP><Open_Price>.66</Open_Price><High_Price>.68</High_Price><Low_Price>.64</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCPLW</Symbol><CUSIP>64113L111</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCRA</Symbol><CUSIP>655186500</CUSIP><Open_Price>.85</Open_Price><High_Price>.91</High_Price><Low_Price>.85</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCSM</Symbol><CUSIP>628877201</CUSIP><Open_Price>39.57</Open_Price><High_Price>39.65</High_Price><Low_Price>39.57</Low_Price><Last_Price>39.65</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCT</Symbol><CUSIP>G48049103</CUSIP><Open_Price>.2</Open_Price><High_Price>.21</High_Price><Low_Price>.2</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCTY</Symbol><CUSIP>88337K401</CUSIP><Open_Price>6.82</Open_Price><High_Price>6.82</High_Price><Low_Price>6.21</Low_Price><Last_Price>6.21</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>3673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCV</Symbol><CUSIP>92838X805</CUSIP><Open_Price>15.24</Open_Price><High_Price>15.29</High_Price><Low_Price>15.21</Low_Price><Last_Price>15.29</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>6027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCV PRA</Symbol><CUSIP>92838X706</CUSIP><Open_Price>21.38</Open_Price><High_Price>21.46</High_Price><Low_Price>21.38</Low_Price><Last_Price>21.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCZ</Symbol><CUSIP>92838U801</CUSIP><Open_Price>13.9</Open_Price><High_Price>13.92</High_Price><Low_Price>13.85</Low_Price><Last_Price>13.92</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>3882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NCZ PRA</Symbol><CUSIP>92838U702</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.63</High_Price><Low_Price>20.62</Low_Price><Last_Price>20.62</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDAA</Symbol><CUSIP>886364256</CUSIP><Open_Price>0</Open_Price><High_Price>22.15</High_Price><Low_Price>22.15</Low_Price><Last_Price>22.15</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.86</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>21.92</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDAQ</Symbol><CUSIP>631103108</CUSIP><Open_Price>97.16</Open_Price><High_Price>97.16</High_Price><Low_Price>95.8</Low_Price><Last_Price>96.65</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>213669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>96.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDEC</Symbol><CUSIP>45784N841</CUSIP><Open_Price>27.69</Open_Price><High_Price>27.73</High_Price><Low_Price>27.68</Low_Price><Last_Price>27.73</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDIA</Symbol><CUSIP>37960A552</CUSIP><Open_Price>29.93</Open_Price><High_Price>29.95</High_Price><Low_Price>29.93</Low_Price><Last_Price>29.95</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>69</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDIV</Symbol><CUSIP>032108730</CUSIP><Open_Price>27.02</Open_Price><High_Price>27.42</High_Price><Low_Price>27.02</Low_Price><Last_Price>27.42</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDLS</Symbol><CUSIP>65540B105</CUSIP><Open_Price>.72</Open_Price><High_Price>.75</High_Price><Low_Price>.7</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>22048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.74</Closing_Bid_Price><Closing_Bid_Size>9900</Closing_Bid_Size><Closing_Ask_Price>.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDMO</Symbol><CUSIP>67079X102</CUSIP><Open_Price>10.12</Open_Price><High_Price>10.12</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDOW</Symbol><CUSIP>19423L458</CUSIP><Open_Price>27.79</Open_Price><High_Price>27.79</High_Price><Low_Price>27.69</Low_Price><Last_Price>27.76</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>2370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDRA</Symbol><CUSIP>29273B500</CUSIP><Open_Price>4.44</Open_Price><High_Price>4.47</High_Price><Low_Price>4.19</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDSN</Symbol><CUSIP>655663102</CUSIP><Open_Price>240.44</Open_Price><High_Price>241.52</High_Price><Low_Price>239.59</Low_Price><Last_Price>241.03</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>12738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>240.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>241.16</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NDVG</Symbol><CUSIP>67092P821</CUSIP><Open_Price>35.6</Open_Price><High_Price>35.6</High_Price><Low_Price>35.56</Low_Price><Last_Price>35.56</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NE</Symbol><CUSIP>G65431127</CUSIP><Open_Price>28.18</Open_Price><High_Price>29.26</High_Price><Low_Price>27.9</Low_Price><Last_Price>29</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>58975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NE WSA</Symbol><CUSIP>G65431150</CUSIP><Open_Price>8.55</Open_Price><High_Price>8.59</High_Price><Low_Price>8.55</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEA</Symbol><CUSIP>670657105</CUSIP><Open_Price>11.67</Open_Price><High_Price>11.67</High_Price><Low_Price>11.61</Low_Price><Last_Price>11.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEAR</Symbol><CUSIP>46431W507</CUSIP><Open_Price>51.11</Open_Price><High_Price>51.12</High_Price><Low_Price>51.11</Low_Price><Last_Price>51.12</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>17805</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEBX</Symbol><CUSIP>46092D673</CUSIP><Open_Price>30.59</Open_Price><High_Price>33.03</High_Price><Low_Price>30.06</Low_Price><Last_Price>32.46</Last_Price><Net_Change_in_Price>4.17</Net_Change_in_Price><Trade_Volume>140128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NECB</Symbol><CUSIP>664121100</CUSIP><Open_Price>22.85</Open_Price><High_Price>22.85</High_Price><Low_Price>22.51</Low_Price><Last_Price>22.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEE</Symbol><CUSIP>65339F101</CUSIP><Open_Price>80.3</Open_Price><High_Price>81.02</High_Price><Low_Price>79.6</Low_Price><Last_Price>80.92</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>304045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEE PRN</Symbol><CUSIP>65339K860</CUSIP><Open_Price>23.85</Open_Price><High_Price>24</High_Price><Low_Price>23.85</Low_Price><Last_Price>23.92</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEE PRS</Symbol><CUSIP>65339F663</CUSIP><Open_Price>51.88</Open_Price><High_Price>51.88</High_Price><Low_Price>51.68</Low_Price><Last_Price>51.68</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEE PRT</Symbol><CUSIP>65339F119</CUSIP><Open_Price>48.51</Open_Price><High_Price>48.9</High_Price><Low_Price>48.51</Low_Price><Last_Price>48.9</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEE PRU</Symbol><CUSIP>65339K837</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.4</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEGG</Symbol><CUSIP>G6483G209</CUSIP><Open_Price>51.9</Open_Price><High_Price>52.64</High_Price><Low_Price>51.06</Low_Price><Last_Price>52.64</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>4695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEHI</Symbol><CUSIP>78433H535</CUSIP><Open_Price>50.48</Open_Price><High_Price>51.18</High_Price><Low_Price>50.48</Low_Price><Last_Price>51.12</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NELS</Symbol><CUSIP>19423L425</CUSIP><Open_Price>0</Open_Price><High_Price>25.76</High_Price><Low_Price>25.76</Low_Price><Last_Price>25.76</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEM</Symbol><CUSIP>651639106</CUSIP><Open_Price>101.26</Open_Price><High_Price>101.68</High_Price><Low_Price>98.27</Low_Price><Last_Price>101.23</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>400345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEMD</Symbol><CUSIP>64135A788</CUSIP><Open_Price>52.31</Open_Price><High_Price>52.37</High_Price><Low_Price>52.27</Low_Price><Last_Price>52.33</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEMG</Symbol><CUSIP>882927189</CUSIP><Open_Price>19.29</Open_Price><High_Price>19.29</High_Price><Low_Price>19.23</Low_Price><Last_Price>19.27</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.47</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEO</Symbol><CUSIP>64049M209</CUSIP><Open_Price>11.8</Open_Price><High_Price>11.9</High_Price><Low_Price>11.42</Low_Price><Last_Price>11.76</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>107084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.63</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>11.85</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEOG</Symbol><CUSIP>640491106</CUSIP><Open_Price>6.96</Open_Price><High_Price>7.08</High_Price><Low_Price>6.9</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>122191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.95</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>7.07</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEON</Symbol><CUSIP>64051M709</CUSIP><Open_Price>1.8</Open_Price><High_Price>1.82</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>15961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEOV</Symbol><CUSIP>640655106</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.35</High_Price><Low_Price>3.06</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>11150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEOVW</Symbol><CUSIP>640655114</CUSIP><Open_Price>.96</Open_Price><High_Price>1.1</High_Price><Low_Price>.96</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEPH</Symbol><CUSIP>640671400</CUSIP><Open_Price>4.9</Open_Price><High_Price>4.9</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.75</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NERD</Symbol><CUSIP>53656F706</CUSIP><Open_Price>0</Open_Price><High_Price>24.47</High_Price><Low_Price>24.47</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>1442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NERV</Symbol><CUSIP>603380205</CUSIP><Open_Price>4.02</Open_Price><High_Price>4.02</High_Price><Low_Price>3.9</Low_Price><Last_Price>3.96</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NESR</Symbol><CUSIP>G6375R107</CUSIP><Open_Price>15.61</Open_Price><High_Price>15.84</High_Price><Low_Price>15.42</Low_Price><Last_Price>15.79</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>37518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.65</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>15.92</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NET</Symbol><CUSIP>18915M107</CUSIP><Open_Price>198.8</Open_Price><High_Price>200.11</High_Price><Low_Price>193.33</Low_Price><Last_Price>196.11</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>85366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NETG</Symbol><CUSIP>88340C826</CUSIP><Open_Price>0</Open_Price><High_Price>12.6</High_Price><Low_Price>12.6</Low_Price><Last_Price>12.6</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.13</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NETL</Symbol><CUSIP>26922A248</CUSIP><Open_Price>23.76</Open_Price><High_Price>23.88</High_Price><Low_Price>23.74</Low_Price><Last_Price>23.88</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NETX</Symbol><CUSIP>46092D558</CUSIP><Open_Price>18.29</Open_Price><High_Price>18.79</High_Price><Low_Price>18.28</Low_Price><Last_Price>18.79</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEU</Symbol><CUSIP>651587107</CUSIP><Open_Price>683.34</Open_Price><High_Price>691</High_Price><Low_Price>683.34</Low_Price><Last_Price>687.85</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>12459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEUP</Symbol><CUSIP>64136E102</CUSIP><Open_Price>3.87</Open_Price><High_Price>3.9</High_Price><Low_Price>3.84</Low_Price><Last_Price>3.84</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>3.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWP</Symbol><CUSIP>64782A107</CUSIP><Open_Price>3.64</Open_Price><High_Price>3.64</High_Price><Low_Price>3.29</Low_Price><Last_Price>3.43</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>69736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWT</Symbol><CUSIP>652526203</CUSIP><Open_Price>11.43</Open_Price><High_Price>11.51</High_Price><Low_Price>11.35</Low_Price><Last_Price>11.43</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>17244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.52</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWTG</Symbol><CUSIP>652526880</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.15</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWTH</Symbol><CUSIP>652526872</CUSIP><Open_Price>0</Open_Price><High_Price>25.44</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWTI</Symbol><CUSIP>652526807</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.2</High_Price><Low_Price>25.2</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWTP</Symbol><CUSIP>652526864</CUSIP><Open_Price>23.1</Open_Price><High_Price>23.1</High_Price><Low_Price>23</Low_Price><Last_Price>23.02</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWTZ</Symbol><CUSIP>652526708</CUSIP><Open_Price>25.22</Open_Price><High_Price>25.22</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEWZ</Symbol><CUSIP>02072L235</CUSIP><Open_Price>0</Open_Price><High_Price>27.35</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.35</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.47</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>27.52</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEXA</Symbol><CUSIP>L67359106</CUSIP><Open_Price>9.11</Open_Price><High_Price>9.15</High_Price><Low_Price>8.77</Low_Price><Last_Price>8.81</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>16023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEXM</Symbol><CUSIP>65346E204</CUSIP><Open_Price>4</Open_Price><High_Price>4</High_Price><Low_Price>3.9</Low_Price><Last_Price>3.96</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>436</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.16</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEXN</Symbol><CUSIP>M8T80P204</CUSIP><Open_Price>6.82</Open_Price><High_Price>6.82</High_Price><Low_Price>6.3</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>33268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.26</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NEXT</Symbol><CUSIP>65342K105</CUSIP><Open_Price>5.29</Open_Price><High_Price>5.42</High_Price><Low_Price>5.24</Low_Price><Last_Price>5.38</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>118624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.34</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>5.43</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFBK</Symbol><CUSIP>66611T108</CUSIP><Open_Price>11.57</Open_Price><High_Price>11.57</High_Price><Low_Price>11.23</Low_Price><Last_Price>11.32</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>7079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.21</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>11.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFE</Symbol><CUSIP>644393100</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.14</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>148134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.11</Closing_Bid_Price><Closing_Bid_Size>4800</Closing_Bid_Size><Closing_Ask_Price>1.12</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFEB</Symbol><CUSIP>45784N791</CUSIP><Open_Price>28.02</Open_Price><High_Price>28.03</High_Price><Low_Price>28.02</Low_Price><Last_Price>28.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFG</Symbol><CUSIP>636180101</CUSIP><Open_Price>79.98</Open_Price><High_Price>82.31</High_Price><Low_Price>79.56</Low_Price><Last_Price>82.07</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>23676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFGC</Symbol><CUSIP>64440N103</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.09</High_Price><Low_Price>2.91</Low_Price><Last_Price>3.03</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>186850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFJ</Symbol><CUSIP>92840R101</CUSIP><Open_Price>12.98</Open_Price><High_Price>12.98</High_Price><Low_Price>12.91</Low_Price><Last_Price>12.95</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>10909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLP</Symbol><CUSIP>500948807</CUSIP><Open_Price>27.41</Open_Price><High_Price>27.41</High_Price><Low_Price>26.61</Low_Price><Last_Price>26.61</Last_Price><Net_Change_in_Price>-.87</Net_Change_in_Price><Trade_Volume>4198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLT</Symbol><CUSIP>26923G707</CUSIP><Open_Price>23.19</Open_Price><High_Price>23.19</High_Price><Low_Price>23.03</Low_Price><Last_Price>23.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLU</Symbol><CUSIP>26923N447</CUSIP><Open_Price>32.66</Open_Price><High_Price>32.66</High_Price><Low_Price>30.45</Low_Price><Last_Price>30.57</Last_Price><Net_Change_in_Price>-1.87</Net_Change_in_Price><Trade_Volume>40647</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLW</Symbol><CUSIP>77926X643</CUSIP><Open_Price>27.41</Open_Price><High_Price>27.41</High_Price><Low_Price>26.37</Low_Price><Last_Price>26.37</Last_Price><Net_Change_in_Price>-1.03</Net_Change_in_Price><Trade_Volume>2616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLX</Symbol><CUSIP>64110L106</CUSIP><Open_Price>94.13</Open_Price><High_Price>94.13</High_Price><Low_Price>90.82</Low_Price><Last_Price>90.98</Last_Price><Net_Change_in_Price>-2.78</Net_Change_in_Price><Trade_Volume>2826007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.96</Closing_Bid_Price><Closing_Bid_Size>10</Closing_Bid_Size><Closing_Ask_Price>90.98</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFLY</Symbol><CUSIP>88634T782</CUSIP><Open_Price>12.01</Open_Price><High_Price>12.01</High_Price><Low_Price>11.63</Low_Price><Last_Price>11.65</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>47121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFRA</Symbol><CUSIP>33939L795</CUSIP><Open_Price>60.72</Open_Price><High_Price>60.87</High_Price><Low_Price>60.71</Low_Price><Last_Price>60.84</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>4099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFTY</Symbol><CUSIP>33737J802</CUSIP><Open_Price>58.72</Open_Price><High_Price>58.72</High_Price><Low_Price>58.57</Low_Price><Last_Price>58.69</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.13</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>59.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFXL</Symbol><CUSIP>25461A882</CUSIP><Open_Price>30.76</Open_Price><High_Price>30.76</High_Price><Low_Price>28.71</Low_Price><Last_Price>28.8</Last_Price><Net_Change_in_Price>-1.81</Net_Change_in_Price><Trade_Volume>101381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>28.84</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NFXS</Symbol><CUSIP>25461A205</CUSIP><Open_Price>17.57</Open_Price><High_Price>17.82</High_Price><Low_Price>17.52</Low_Price><Last_Price>17.82</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>7456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.8</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>17.83</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NG</Symbol><CUSIP>66987E206</CUSIP><Open_Price>9.45</Open_Price><High_Price>9.45</High_Price><Low_Price>8.93</Low_Price><Last_Price>9.2</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>119177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGD</Symbol><CUSIP>644535106</CUSIP><Open_Price>8.96</Open_Price><High_Price>9.07</High_Price><Low_Price>8.3</Low_Price><Last_Price>8.56</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>1669290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGG</Symbol><CUSIP>636274409</CUSIP><Open_Price>78.17</Open_Price><High_Price>78.96</High_Price><Low_Price>77.89</Low_Price><Last_Price>78.7</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>38266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGL</Symbol><CUSIP>62913M107</CUSIP><Open_Price>10.02</Open_Price><High_Price>10.02</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.91</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>8233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGL PRB</Symbol><CUSIP>62913M206</CUSIP><Open_Price>24.2</Open_Price><High_Price>24.37</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.37</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>6966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGL PRC</Symbol><CUSIP>62913M305</CUSIP><Open_Price>24.35</Open_Price><High_Price>24.8</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.8</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>76</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGNE</Symbol><CUSIP>64135M105</CUSIP><Open_Price>20.46</Open_Price><High_Price>21.05</High_Price><Low_Price>20.14</Low_Price><Last_Price>20.16</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>4490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGS</Symbol><CUSIP>63886Q109</CUSIP><Open_Price>33.79</Open_Price><High_Price>34.44</High_Price><Low_Price>33.76</Low_Price><Last_Price>34.32</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>2760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGVC</Symbol><CUSIP>63888U108</CUSIP><Open_Price>25</Open_Price><High_Price>25.08</High_Price><Low_Price>24.62</Low_Price><Last_Price>24.67</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>9716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NGVT</Symbol><CUSIP>45688C107</CUSIP><Open_Price>59.33</Open_Price><High_Price>60.14</High_Price><Low_Price>59.31</Low_Price><Last_Price>60.14</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>6853</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHC</Symbol><CUSIP>635906100</CUSIP><Open_Price>136.23</Open_Price><High_Price>136.23</High_Price><Low_Price>130.33</Low_Price><Last_Price>130.41</Last_Price><Net_Change_in_Price>-6.68</Net_Change_in_Price><Trade_Volume>3749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHI</Symbol><CUSIP>63633D104</CUSIP><Open_Price>76</Open_Price><High_Price>77.21</High_Price><Low_Price>75.66</Low_Price><Last_Price>76.76</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>4756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHIC</Symbol><CUSIP>G6486E102</CUSIP><Open_Price>10.36</Open_Price><High_Price>10.36</High_Price><Low_Price>10.36</Low_Price><Last_Price>10.36</Last_Price><Net_Change_in_Price>10.36</Net_Change_in_Price><Trade_Volume>19</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.37</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHICU</Symbol><CUSIP>G6486E128</CUSIP><Open_Price>0</Open_Price><High_Price>10.45</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHICW</Symbol><CUSIP>G6486E110</CUSIP><Open_Price>0</Open_Price><High_Price>.47</High_Price><Low_Price>.47</Low_Price><Last_Price>.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/12/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHPAP</Symbol><CUSIP>42226B204</CUSIP><Open_Price>18.75</Open_Price><High_Price>18.75</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHPBP</Symbol><CUSIP>42226B303</CUSIP><Open_Price>0</Open_Price><High_Price>17.96</High_Price><Low_Price>17.96</Low_Price><Last_Price>17.96</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHS</Symbol><CUSIP>64128C106</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.46</High_Price><Low_Price>7.39</Low_Price><Last_Price>7.41</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHTC</Symbol><CUSIP>63888P406</CUSIP><Open_Price>3.13</Open_Price><High_Price>3.13</High_Price><Low_Price>3.07</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.2</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHYB</Symbol><CUSIP>67092P680</CUSIP><Open_Price>0</Open_Price><High_Price>25.03</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NHYM</Symbol><CUSIP>67092P722</CUSIP><Open_Price>24.8</Open_Price><High_Price>24.88</High_Price><Low_Price>24.8</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NI</Symbol><CUSIP>65473P105</CUSIP><Open_Price>41.57</Open_Price><High_Price>42.36</High_Price><Low_Price>41.49</Low_Price><Last_Price>42.17</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>95118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIC</Symbol><CUSIP>65406E102</CUSIP><Open_Price>122.01</Open_Price><High_Price>122.01</High_Price><Low_Price>119.6</Low_Price><Last_Price>120.31</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>6427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NICE</Symbol><CUSIP>653656108</CUSIP><Open_Price>113.5</Open_Price><High_Price>113.5</High_Price><Low_Price>110.5</Low_Price><Last_Price>111.82</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>59991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>110.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>112.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIE</Symbol><CUSIP>92841M101</CUSIP><Open_Price>24.99</Open_Price><High_Price>25.12</High_Price><Low_Price>24.99</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIHI</Symbol><CUSIP>78433H543</CUSIP><Open_Price>51.09</Open_Price><High_Price>51.09</High_Price><Low_Price>50.87</Low_Price><Last_Price>51</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>8250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIKL</Symbol><CUSIP>85208P600</CUSIP><Open_Price>16.4</Open_Price><High_Price>16.64</High_Price><Low_Price>16.4</Low_Price><Last_Price>16.6</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>15340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>16.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIM</Symbol><CUSIP>67061T101</CUSIP><Open_Price>9.29</Open_Price><High_Price>9.29</High_Price><Low_Price>9.28</Low_Price><Last_Price>9.28</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NINE</Symbol><CUSIP>65441V101</CUSIP><Open_Price>.34</Open_Price><High_Price>.37</High_Price><Low_Price>.34</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>70956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIO</Symbol><CUSIP>62914V106</CUSIP><Open_Price>5.32</Open_Price><High_Price>5.37</High_Price><Low_Price>5.09</Low_Price><Last_Price>5.15</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2506102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIOBW</Symbol><CUSIP>654484153</CUSIP><Open_Price>1.85</Open_Price><High_Price>2</High_Price><Low_Price>1.79</Low_Price><Last_Price>2</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.5</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIOG</Symbol><CUSIP>88340F506</CUSIP><Open_Price>17.9</Open_Price><High_Price>17.9</High_Price><Low_Price>16.4</Low_Price><Last_Price>16.4</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.68</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIPG</Symbol><CUSIP>654503101</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.15</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>15688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIQ</Symbol><CUSIP>G63755105</CUSIP><Open_Price>16.42</Open_Price><High_Price>16.61</High_Price><Low_Price>15.76</Low_Price><Last_Price>15.78</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>58979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NISN</Symbol><CUSIP>G6593L122</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.05</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>8517</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NITE</Symbol><CUSIP>14064D485</CUSIP><Open_Price>36.93</Open_Price><High_Price>36.93</High_Price><Low_Price>36.87</Low_Price><Last_Price>36.87</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NITO</Symbol><CUSIP>80512Q501</CUSIP><Open_Price>1.68</Open_Price><High_Price>1.68</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.64</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIU</Symbol><CUSIP>65481N100</CUSIP><Open_Price>3.06</Open_Price><High_Price>3.16</High_Price><Low_Price>3.06</Low_Price><Last_Price>3.15</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>37054</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.1</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.17</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIVF</Symbol><CUSIP>G0544E402</CUSIP><Open_Price>.69</Open_Price><High_Price>.69</High_Price><Low_Price>.64</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>26448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIVFW</Symbol><CUSIP>G0544E113</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIXT</Symbol><CUSIP>02072L227</CUSIP><Open_Price>26.6</Open_Price><High_Price>26.76</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.76</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.71</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>26.75</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIXX</Symbol><CUSIP>75630B402</CUSIP><Open_Price>1</Open_Price><High_Price>1.05</High_Price><Low_Price>.98</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>19570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NIXXW</Symbol><CUSIP>75630B113</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NJAN</Symbol><CUSIP>45782C466</CUSIP><Open_Price>55.15</Open_Price><High_Price>55.15</High_Price><Low_Price>54.68</Low_Price><Last_Price>54.85</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>7243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NJNK</Symbol><CUSIP>19761L839</CUSIP><Open_Price>20.26</Open_Price><High_Price>20.29</High_Price><Low_Price>20.26</Low_Price><Last_Price>20.29</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NJR</Symbol><CUSIP>646025106</CUSIP><Open_Price>46.05</Open_Price><High_Price>46.24</High_Price><Low_Price>45.44</Low_Price><Last_Price>45.98</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>16612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NJUL</Symbol><CUSIP>45782C276</CUSIP><Open_Price>72.95</Open_Price><High_Price>72.95</High_Price><Low_Price>72.53</Low_Price><Last_Price>72.58</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NJUN</Symbol><CUSIP>45783Y269</CUSIP><Open_Price>31.49</Open_Price><High_Price>31.49</High_Price><Low_Price>31.48</Low_Price><Last_Price>31.48</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKE</Symbol><CUSIP>654106103</CUSIP><Open_Price>64</Open_Price><High_Price>64.12</High_Price><Low_Price>62.56</Low_Price><Last_Price>63.26</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>1242900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKLR</Symbol><CUSIP>N85083108</CUSIP><Open_Price>4.76</Open_Price><High_Price>5.26</High_Price><Low_Price>4.76</Low_Price><Last_Price>5.24</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>79394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.58</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKSH</Symbol><CUSIP>634865109</CUSIP><Open_Price>33.95</Open_Price><High_Price>33.95</High_Price><Low_Price>33</Low_Price><Last_Price>33</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>1605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKTR</Symbol><CUSIP>640268306</CUSIP><Open_Price>42.5</Open_Price><High_Price>44.15</High_Price><Low_Price>41.66</Low_Price><Last_Price>43.42</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>73934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.96</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>43.77</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKTX</Symbol><CUSIP>65487U108</CUSIP><Open_Price>1.87</Open_Price><High_Price>1.89</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>34186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.85</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NKX</Symbol><CUSIP>670651108</CUSIP><Open_Price>12.46</Open_Price><High_Price>12.47</High_Price><Low_Price>12.44</Low_Price><Last_Price>12.47</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NL</Symbol><CUSIP>629156407</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.5</High_Price><Low_Price>5.42</Low_Price><Last_Price>5.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLOP</Symbol><CUSIP>64110Y108</CUSIP><Open_Price>20.97</Open_Price><High_Price>21</High_Price><Low_Price>20.76</Low_Price><Last_Price>20.83</Last_Price><Net_Change_in_Price>-4.95</Net_Change_in_Price><Trade_Volume>8159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLR</Symbol><CUSIP>92189F601</CUSIP><Open_Price>125.18</Open_Price><High_Price>133.35</High_Price><Low_Price>125.18</Low_Price><Last_Price>133.04</Last_Price><Net_Change_in_Price>8.84</Net_Change_in_Price><Trade_Volume>235581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLSI</Symbol><CUSIP>78433H477</CUSIP><Open_Price>51.2</Open_Price><High_Price>51.2</High_Price><Low_Price>50.67</Low_Price><Last_Price>50.85</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>2337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLY</Symbol><CUSIP>035710839</CUSIP><Open_Price>22.35</Open_Price><High_Price>23.01</High_Price><Low_Price>22.25</Low_Price><Last_Price>22.89</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>652325</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLY PRF</Symbol><CUSIP>035710870</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.71</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>3984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLY PRG</Symbol><CUSIP>035710862</CUSIP><Open_Price>24.95</Open_Price><High_Price>25.05</High_Price><Low_Price>24.95</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLY PRI</Symbol><CUSIP>035710847</CUSIP><Open_Price>25.59</Open_Price><High_Price>25.62</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.58</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>3721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NLY PRJ</Symbol><CUSIP>035710821</CUSIP><Open_Price>25.99</Open_Price><High_Price>26.05</High_Price><Low_Price>25.99</Low_Price><Last_Price>26.05</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMAI</Symbol><CUSIP>670750108</CUSIP><Open_Price>13.06</Open_Price><High_Price>13.06</High_Price><Low_Price>12.95</Low_Price><Last_Price>12.96</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>7247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMAR</Symbol><CUSIP>45784N767</CUSIP><Open_Price>29.44</Open_Price><High_Price>29.44</High_Price><Low_Price>29.44</Low_Price><Last_Price>29.44</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMAX</Symbol><CUSIP>65250K105</CUSIP><Open_Price>7.81</Open_Price><High_Price>7.98</High_Price><Low_Price>7.7</Low_Price><Last_Price>7.88</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>43654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMAY</Symbol><CUSIP>45784N676</CUSIP><Open_Price>27.87</Open_Price><High_Price>27.87</High_Price><Low_Price>27.87</Low_Price><Last_Price>27.87</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMB</Symbol><CUSIP>82889N442</CUSIP><Open_Price>24.99</Open_Price><High_Price>25.05</High_Price><Low_Price>24.99</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMBL</Symbol><CUSIP>45259A779</CUSIP><Open_Price>0</Open_Price><High_Price>19.92</High_Price><Low_Price>19.92</Low_Price><Last_Price>19.92</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMCO</Symbol><CUSIP>670663103</CUSIP><Open_Price>10.23</Open_Price><High_Price>10.26</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.26</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMFC</Symbol><CUSIP>647551100</CUSIP><Open_Price>9.23</Open_Price><High_Price>9.36</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>38566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.15</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>9.3</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMFCZ</Symbol><CUSIP>647551308</CUSIP><Open_Price>25.44</Open_Price><High_Price>25.45</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.21</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMG</Symbol><CUSIP>66979W842</CUSIP><Open_Price>2.48</Open_Price><High_Price>2.59</High_Price><Low_Price>2.46</Low_Price><Last_Price>2.59</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>60073</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMI</Symbol><CUSIP>67062J102</CUSIP><Open_Price>0</Open_Price><High_Price>9.97</High_Price><Low_Price>9.97</Low_Price><Last_Price>9.97</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMIH</Symbol><CUSIP>629209305</CUSIP><Open_Price>40.79</Open_Price><High_Price>40.79</High_Price><Low_Price>40.32</Low_Price><Last_Price>40.61</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>19119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NML</Symbol><CUSIP>64129H104</CUSIP><Open_Price>8.49</Open_Price><High_Price>8.56</High_Price><Low_Price>8.44</Low_Price><Last_Price>8.56</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMM</Symbol><CUSIP>Y62267409</CUSIP><Open_Price>52.28</Open_Price><High_Price>52.28</High_Price><Low_Price>51.33</Low_Price><Last_Price>51.68</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>3029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMP</Symbol><CUSIP>G6375X104</CUSIP><Open_Price>10.03</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>10.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMPAR</Symbol><CUSIP>G6375X112</CUSIP><Open_Price>0</Open_Price><High_Price>.23</High_Price><Low_Price>.23</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMPAU</Symbol><CUSIP>G6375X120</CUSIP><Open_Price>0</Open_Price><High_Price>10.17</High_Price><Low_Price>10.17</Low_Price><Last_Price>10.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMR</Symbol><CUSIP>65535H208</CUSIP><Open_Price>8.47</Open_Price><High_Price>8.49</High_Price><Low_Price>8.42</Low_Price><Last_Price>8.45</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>71997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMRA</Symbol><CUSIP>640979100</CUSIP><Open_Price>1.82</Open_Price><High_Price>1.82</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>130100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.68</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMRK</Symbol><CUSIP>65158N102</CUSIP><Open_Price>17.34</Open_Price><High_Price>17.34</High_Price><Low_Price>16.92</Low_Price><Last_Price>16.97</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>28221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.85</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>16.97</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMS</Symbol><CUSIP>670734102</CUSIP><Open_Price>11.7</Open_Price><High_Price>11.7</High_Price><Low_Price>11.69</Low_Price><Last_Price>11.69</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMT</Symbol><CUSIP>67061E104</CUSIP><Open_Price>11.34</Open_Price><High_Price>11.34</High_Price><Low_Price>11.31</Low_Price><Last_Price>11.32</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMTC</Symbol><CUSIP>64130M209</CUSIP><Open_Price>.77</Open_Price><High_Price>.9</High_Price><Low_Price>.76</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>20227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>7000</Closing_Bid_Size><Closing_Ask_Price>.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NMZ</Symbol><CUSIP>670682103</CUSIP><Open_Price>10.24</Open_Price><High_Price>10.24</High_Price><Low_Price>10.17</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>7355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NN</Symbol><CUSIP>65345N106</CUSIP><Open_Price>16.59</Open_Price><High_Price>16.69</High_Price><Low_Price>15.87</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>52578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.07</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.36</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNAVW</Symbol><CUSIP>65345N114</CUSIP><Open_Price>6.69</Open_Price><High_Price>6.92</High_Price><Low_Price>6.69</Low_Price><Last_Price>6.8</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>5206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNBR</Symbol><CUSIP>629337106</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.35</High_Price><Low_Price>1.28</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>8232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNDM</Symbol><CUSIP>63008G203</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.6</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.57</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>115352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.56</Closing_Bid_Price><Closing_Bid_Size>6700</Closing_Bid_Size><Closing_Ask_Price>1.57</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNE</Symbol><CUSIP>63010H108</CUSIP><Open_Price>25.14</Open_Price><High_Price>27.59</High_Price><Low_Price>23.96</Low_Price><Last_Price>27.59</Last_Price><Net_Change_in_Price>3.6</Net_Change_in_Price><Trade_Volume>342138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>27.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNEX</Symbol><CUSIP>46092D327</CUSIP><Open_Price>10.3</Open_Price><High_Price>12.3</High_Price><Low_Price>9.8</Low_Price><Last_Price>12.3</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>11651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNI</Symbol><CUSIP>64031N108</CUSIP><Open_Price>133.5</Open_Price><High_Price>133.5</High_Price><Low_Price>128.85</Low_Price><Last_Price>128.96</Last_Price><Net_Change_in_Price>-3.89</Net_Change_in_Price><Trade_Volume>8307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNN</Symbol><CUSIP>637417106</CUSIP><Open_Price>39.63</Open_Price><High_Price>39.79</High_Price><Low_Price>39.16</Low_Price><Last_Price>39.53</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>51855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNNN</Symbol><CUSIP>G0367B105</CUSIP><Open_Price>27.95</Open_Price><High_Price>29.48</High_Price><Low_Price>27.95</Low_Price><Last_Price>29.48</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNOV</Symbol><CUSIP>45784N874</CUSIP><Open_Price>28.9</Open_Price><High_Price>28.9</High_Price><Low_Price>28.71</Low_Price><Last_Price>28.73</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNOX</Symbol><CUSIP>M70700105</CUSIP><Open_Price>2.87</Open_Price><High_Price>2.87</High_Price><Low_Price>2.8</Low_Price><Last_Price>2.84</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>99952</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNVC</Symbol><CUSIP>630087302</CUSIP><Open_Price>1.17</Open_Price><High_Price>1.22</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>19959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NNY</Symbol><CUSIP>67062M105</CUSIP><Open_Price>8.59</Open_Price><High_Price>8.59</High_Price><Low_Price>8.52</Low_Price><Last_Price>8.52</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOA</Symbol><CUSIP>656811106</CUSIP><Open_Price>14.41</Open_Price><High_Price>14.72</High_Price><Low_Price>14.27</Low_Price><Last_Price>14.72</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>10653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOAH</Symbol><CUSIP>65487X102</CUSIP><Open_Price>10.49</Open_Price><High_Price>10.65</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.63</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>4452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOBL</Symbol><CUSIP>74348A467</CUSIP><Open_Price>104.07</Open_Price><High_Price>104.72</High_Price><Low_Price>103.36</Low_Price><Last_Price>104.5</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>118581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOC</Symbol><CUSIP>666807102</CUSIP><Open_Price>570.01</Open_Price><High_Price>585.66</High_Price><Low_Price>569.37</Low_Price><Last_Price>585.66</Last_Price><Net_Change_in_Price>15.42</Net_Change_in_Price><Trade_Volume>18417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOCT</Symbol><CUSIP>45782C615</CUSIP><Open_Price>58.09</Open_Price><High_Price>58.09</High_Price><Low_Price>57.77</Low_Price><Last_Price>57.77</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>335</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NODE</Symbol><CUSIP>92107P780</CUSIP><Open_Price>35.89</Open_Price><High_Price>36.78</High_Price><Low_Price>35.89</Low_Price><Last_Price>36.78</Last_Price><Net_Change_in_Price>2.13</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NODK</Symbol><CUSIP>65342T106</CUSIP><Open_Price>13.1</Open_Price><High_Price>13.22</High_Price><Low_Price>13.1</Low_Price><Last_Price>13.22</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOEM</Symbol><CUSIP>12664M103</CUSIP><Open_Price>0</Open_Price><High_Price>10.29</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOEMR</Symbol><CUSIP>12664M129</CUSIP><Open_Price>0</Open_Price><High_Price>.22</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOEMW</Symbol><CUSIP>12664M111</CUSIP><Open_Price>0</Open_Price><High_Price>.17</High_Price><Low_Price>.17</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOG</Symbol><CUSIP>665531307</CUSIP><Open_Price>21.54</Open_Price><High_Price>22.06</High_Price><Low_Price>21.34</Low_Price><Last_Price>22.01</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>60111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOK</Symbol><CUSIP>654902204</CUSIP><Open_Price>6.6</Open_Price><High_Price>6.66</High_Price><Low_Price>6.48</Low_Price><Last_Price>6.51</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>836040</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOM</Symbol><CUSIP>67060Q108</CUSIP><Open_Price>0</Open_Price><High_Price>11.87</High_Price><Low_Price>11.87</Low_Price><Last_Price>11.87</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOMA</Symbol><CUSIP>65531Y106</CUSIP><Open_Price>4.42</Open_Price><High_Price>4.57</High_Price><Low_Price>4.18</Low_Price><Last_Price>4.39</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>2189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOMD</Symbol><CUSIP>G6564A105</CUSIP><Open_Price>12.53</Open_Price><High_Price>12.53</High_Price><Low_Price>12.13</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>46758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NORW</Symbol><CUSIP>37950E101</CUSIP><Open_Price>30.34</Open_Price><High_Price>30.51</High_Price><Low_Price>30.27</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>3004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOTE</Symbol><CUSIP>337655302</CUSIP><Open_Price>1.5</Open_Price><High_Price>1.63</High_Price><Low_Price>1.48</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOTE WS</Symbol><CUSIP>337655112</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOTV</Symbol><CUSIP>45783Q100</CUSIP><Open_Price>.58</Open_Price><High_Price>.6</High_Price><Low_Price>.53</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>25346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.54</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOV</Symbol><CUSIP>62955J103</CUSIP><Open_Price>15.72</Open_Price><High_Price>16.51</High_Price><Low_Price>15.6</Low_Price><Last_Price>16.42</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>217182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOVM</Symbol><CUSIP>33740U521</CUSIP><Open_Price>32.89</Open_Price><High_Price>32.89</High_Price><Low_Price>32.88</Low_Price><Last_Price>32.88</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOVP</Symbol><CUSIP>69420N734</CUSIP><Open_Price>30.46</Open_Price><High_Price>30.46</High_Price><Low_Price>30.46</Low_Price><Last_Price>30.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOVT</Symbol><CUSIP>67000B104</CUSIP><Open_Price>119.89</Open_Price><High_Price>119.89</High_Price><Low_Price>110.71</Low_Price><Last_Price>111.14</Last_Price><Net_Change_in_Price>-7.85</Net_Change_in_Price><Trade_Volume>38119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>110.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>112.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOVTU</Symbol><CUSIP>67000B203</CUSIP><Open_Price>53.77</Open_Price><High_Price>53.77</High_Price><Low_Price>51.83</Low_Price><Last_Price>51.83</Last_Price><Net_Change_in_Price>-3.1</Net_Change_in_Price><Trade_Volume>675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.77</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>52.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOVZ</Symbol><CUSIP>210322772</CUSIP><Open_Price>43.92</Open_Price><High_Price>43.92</High_Price><Low_Price>43.84</Low_Price><Last_Price>43.84</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOW</Symbol><CUSIP>81762P102</CUSIP><Open_Price>153.18</Open_Price><High_Price>153.18</High_Price><Low_Price>145.67</Low_Price><Last_Price>147.45</Last_Price><Net_Change_in_Price>-5.72</Net_Change_in_Price><Trade_Volume>432994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NOWL</Symbol><CUSIP>38747R454</CUSIP><Open_Price>14.23</Open_Price><High_Price>14.23</High_Price><Low_Price>12.98</Low_Price><Last_Price>13.2</Last_Price><Net_Change_in_Price>-1.2</Net_Change_in_Price><Trade_Volume>16268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.13</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>13.29</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NP</Symbol><CUSIP>64073B103</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.17</High_Price><Low_Price>27.25</Low_Price><Last_Price>27.77</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>12011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPAC</Symbol><CUSIP>G6476A102</CUSIP><Open_Price>0</Open_Price><High_Price>10.28</High_Price><Low_Price>10.28</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPACU</Symbol><CUSIP>G6476A128</CUSIP><Open_Price>0</Open_Price><High_Price>10.45</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPACW</Symbol><CUSIP>G6476A110</CUSIP><Open_Price>0</Open_Price><High_Price>.54</High_Price><Low_Price>.54</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPB</Symbol><CUSIP>66661N886</CUSIP><Open_Price>16.8</Open_Price><High_Price>16.8</High_Price><Low_Price>16.54</Low_Price><Last_Price>16.67</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>3342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPCE</Symbol><CUSIP>641288105</CUSIP><Open_Price>15.48</Open_Price><High_Price>15.48</High_Price><Low_Price>15.09</Low_Price><Last_Price>15.17</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>7614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>15.31</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPCT</Symbol><CUSIP>67080D103</CUSIP><Open_Price>10.22</Open_Price><High_Price>10.22</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPFD</Symbol><CUSIP>67080R102</CUSIP><Open_Price>19.08</Open_Price><High_Price>19.08</High_Price><Low_Price>19</Low_Price><Last_Price>19.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPFI</Symbol><CUSIP>67092P771</CUSIP><Open_Price>26.22</Open_Price><High_Price>26.23</High_Price><Low_Price>26.22</Low_Price><Last_Price>26.23</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPK</Symbol><CUSIP>637215104</CUSIP><Open_Price>107.95</Open_Price><High_Price>107.95</High_Price><Low_Price>105</Low_Price><Last_Price>107.3</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>6354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPKI</Symbol><CUSIP>651718504</CUSIP><Open_Price>12.03</Open_Price><High_Price>12.12</High_Price><Low_Price>11.84</Low_Price><Last_Price>12.11</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>33792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPO</Symbol><CUSIP>29355X107</CUSIP><Open_Price>214.48</Open_Price><High_Price>219.21</High_Price><Low_Price>214.38</Low_Price><Last_Price>219.21</Last_Price><Net_Change_in_Price>5.38</Net_Change_in_Price><Trade_Volume>4806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPT</Symbol><CUSIP>G8772G106</CUSIP><Open_Price>5.13</Open_Price><High_Price>5.22</High_Price><Low_Price>5.13</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.4</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPV</Symbol><CUSIP>67064R102</CUSIP><Open_Price>11.09</Open_Price><High_Price>11.11</High_Price><Low_Price>11.09</Low_Price><Last_Price>11.11</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPWR</Symbol><CUSIP>64107A105</CUSIP><Open_Price>2.33</Open_Price><High_Price>2.53</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>37954</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NPWR WS</Symbol><CUSIP>64107A113</CUSIP><Open_Price>.55</Open_Price><High_Price>.58</High_Price><Low_Price>.5</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NQP</Symbol><CUSIP>670972108</CUSIP><Open_Price>11.89</Open_Price><High_Price>11.92</High_Price><Low_Price>11.89</Low_Price><Last_Price>11.9</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRC</Symbol><CUSIP>637372202</CUSIP><Open_Price>18.73</Open_Price><High_Price>18.73</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>3123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRDS</Symbol><CUSIP>64082B102</CUSIP><Open_Price>13.58</Open_Price><High_Price>13.58</High_Price><Low_Price>12.92</Low_Price><Last_Price>12.93</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>57215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.82</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>13.04</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRDY</Symbol><CUSIP>64081V109</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.05</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>43206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NREF</Symbol><CUSIP>65342V101</CUSIP><Open_Price>14.21</Open_Price><High_Price>14.21</High_Price><Low_Price>14.05</Low_Price><Last_Price>14.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NREF PRA</Symbol><CUSIP>65342V408</CUSIP><Open_Price>0</Open_Price><High_Price>24.12</High_Price><Low_Price>24.12</Low_Price><Last_Price>24.12</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRES</Symbol><CUSIP>23306X837</CUSIP><Open_Price>0</Open_Price><High_Price>29.8</High_Price><Low_Price>29.8</Low_Price><Last_Price>29.8</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.49</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>30.14</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRG</Symbol><CUSIP>629377508</CUSIP><Open_Price>161.99</Open_Price><High_Price>166.42</High_Price><Low_Price>161.99</Low_Price><Last_Price>166.13</Last_Price><Net_Change_in_Price>6.89</Net_Change_in_Price><Trade_Volume>29515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRGD</Symbol><CUSIP>063679393</CUSIP><Open_Price>16.09</Open_Price><High_Price>16.09</High_Price><Low_Price>15.08</Low_Price><Last_Price>15.17</Last_Price><Net_Change_in_Price>-.98</Net_Change_in_Price><Trade_Volume>1431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRGU</Symbol><CUSIP>063679427</CUSIP><Open_Price>17.57</Open_Price><High_Price>18.7</High_Price><Low_Price>17.45</Low_Price><Last_Price>18.57</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>15096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRGV</Symbol><CUSIP>29280W109</CUSIP><Open_Price>4.7</Open_Price><High_Price>4.91</High_Price><Low_Price>4.43</Low_Price><Last_Price>4.9</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>96631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRIM</Symbol><CUSIP>666762109</CUSIP><Open_Price>26.61</Open_Price><High_Price>26.89</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.86</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>7355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRIX</Symbol><CUSIP>67080M103</CUSIP><Open_Price>18.93</Open_Price><High_Price>18.93</High_Price><Low_Price>17.88</Low_Price><Last_Price>18.07</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>91068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.89</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.18</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRK</Symbol><CUSIP>670656107</CUSIP><Open_Price>10.13</Open_Price><High_Price>10.14</High_Price><Low_Price>10.1</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRO</Symbol><CUSIP>64190A103</CUSIP><Open_Price>3.04</Open_Price><High_Price>3.05</High_Price><Low_Price>3.02</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>35109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRP</Symbol><CUSIP>63900P608</CUSIP><Open_Price>105.5</Open_Price><High_Price>105.5</High_Price><Low_Price>105.07</Low_Price><Last_Price>105.07</Last_Price><Net_Change_in_Price>-.87</Net_Change_in_Price><Trade_Volume>1500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRSH</Symbol><CUSIP>886364272</CUSIP><Open_Price>23.58</Open_Price><High_Price>23.61</High_Price><Low_Price>23.58</Low_Price><Last_Price>23.61</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRSN</Symbol><CUSIP>M74240108</CUSIP><Open_Price>.77</Open_Price><High_Price>.79</High_Price><Low_Price>.76</Low_Price><Last_Price>.78</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>15189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRT</Symbol><CUSIP>659310106</CUSIP><Open_Price>6.75</Open_Price><High_Price>7.05</High_Price><Low_Price>6.75</Low_Price><Last_Price>7.05</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>13256</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRUC</Symbol><CUSIP>637432105</CUSIP><Open_Price>23.71</Open_Price><High_Price>23.89</High_Price><Low_Price>23.71</Low_Price><Last_Price>23.89</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>462</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRXP</Symbol><CUSIP>629444209</CUSIP><Open_Price>2.73</Open_Price><High_Price>2.76</High_Price><Low_Price>2.55</Low_Price><Last_Price>2.61</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>81509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.67</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRXPW</Symbol><CUSIP>629444118</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NRXS</Symbol><CUSIP>64134X201</CUSIP><Open_Price>4.34</Open_Price><High_Price>4.64</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.46</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>13496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSA</Symbol><CUSIP>637870106</CUSIP><Open_Price>28.23</Open_Price><High_Price>28.23</High_Price><Low_Price>27.81</Low_Price><Last_Price>27.89</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>43159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSA PRA</Symbol><CUSIP>637870205</CUSIP><Open_Price>21.13</Open_Price><High_Price>21.21</High_Price><Low_Price>21.13</Low_Price><Last_Price>21.21</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSA PRB</Symbol><CUSIP>637870304</CUSIP><Open_Price>21.1</Open_Price><High_Price>21.29</High_Price><Low_Price>21.1</Low_Price><Last_Price>21.29</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSC</Symbol><CUSIP>655844108</CUSIP><Open_Price>288.71</Open_Price><High_Price>290.11</High_Price><Low_Price>287.1</Low_Price><Last_Price>287.81</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>84998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSCI</Symbol><CUSIP>67092P698</CUSIP><Open_Price>0</Open_Price><High_Price>25.17</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSCR</Symbol><CUSIP>67092P748</CUSIP><Open_Price>0</Open_Price><High_Price>31.08</High_Price><Low_Price>31.08</Low_Price><Last_Price>31.08</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.08</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>31.11</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSEP</Symbol><CUSIP>45784N205</CUSIP><Open_Price>0</Open_Price><High_Price>29.21</High_Price><Low_Price>29.21</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSI</Symbol><CUSIP>66537J408</CUSIP><Open_Price>34.19</Open_Price><High_Price>34.29</High_Price><Low_Price>34.19</Low_Price><Last_Price>34.29</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.26</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>34.32</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSIT</Symbol><CUSIP>45765U103</CUSIP><Open_Price>82.83</Open_Price><High_Price>84.97</High_Price><Low_Price>82.83</Low_Price><Last_Price>83.96</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>20332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>84.77</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSP</Symbol><CUSIP>45778Q107</CUSIP><Open_Price>38.5</Open_Price><High_Price>38.74</High_Price><Low_Price>37.88</Low_Price><Last_Price>38.61</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>19152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSPR</Symbol><CUSIP>45779A846</CUSIP><Open_Price>0</Open_Price><High_Price>1.83</High_Price><Low_Price>1.83</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSRX</Symbol><CUSIP>M7071P109</CUSIP><Open_Price>9.15</Open_Price><High_Price>9.15</High_Price><Low_Price>7.55</Low_Price><Last_Price>7.55</Last_Price><Net_Change_in_Price>-1.6</Net_Change_in_Price><Trade_Volume>2813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSSC</Symbol><CUSIP>630402105</CUSIP><Open_Price>41.95</Open_Price><High_Price>42.08</High_Price><Low_Price>41.27</Low_Price><Last_Price>41.38</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>7928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.05</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.77</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSTS</Symbol><CUSIP>6293JP109</CUSIP><Open_Price>0</Open_Price><High_Price>12.72</High_Price><Low_Price>12.72</Low_Price><Last_Price>12.72</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NSYS</Symbol><CUSIP>656553104</CUSIP><Open_Price>0</Open_Price><High_Price>7.43</High_Price><Low_Price>7.43</Low_Price><Last_Price>7.43</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTAP</Symbol><CUSIP>64110D104</CUSIP><Open_Price>107.92</Open_Price><High_Price>107.92</High_Price><Low_Price>105.41</Low_Price><Last_Price>106.47</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>72278</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>106.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>106.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTB</Symbol><CUSIP>G0772R208</CUSIP><Open_Price>49.78</Open_Price><High_Price>49.81</High_Price><Low_Price>49.6</Low_Price><Last_Price>49.6</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>2974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTCL</Symbol><CUSIP>G6427C108</CUSIP><Open_Price>.38</Open_Price><High_Price>.64</High_Price><Low_Price>.36</Low_Price><Last_Price>.54</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>12555598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.54</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTCT</Symbol><CUSIP>64115T104</CUSIP><Open_Price>27.23</Open_Price><High_Price>27.23</High_Price><Low_Price>26.6</Low_Price><Last_Price>26.85</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>25045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.99</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTES</Symbol><CUSIP>64110W102</CUSIP><Open_Price>146.3</Open_Price><High_Price>149</High_Price><Low_Price>146.04</Low_Price><Last_Price>147.75</Last_Price><Net_Change_in_Price>10.17</Net_Change_in_Price><Trade_Volume>71997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>147.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>147.94</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTGR</Symbol><CUSIP>64111Q104</CUSIP><Open_Price>24.58</Open_Price><High_Price>25</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.29</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>20128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.09</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>24.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTHI</Symbol><CUSIP>64051A101</CUSIP><Open_Price>8.67</Open_Price><High_Price>8.88</High_Price><Low_Price>8.64</Low_Price><Last_Price>8.88</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>2235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTIC</Symbol><CUSIP>665809109</CUSIP><Open_Price>7.86</Open_Price><High_Price>8.27</High_Price><Low_Price>7.86</Low_Price><Last_Price>8.12</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTIP</Symbol><CUSIP>64121N109</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.31</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTLA</Symbol><CUSIP>45826J105</CUSIP><Open_Price>9.19</Open_Price><High_Price>9.36</High_Price><Low_Price>9.05</Low_Price><Last_Price>9.21</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>187018</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.13</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>9.31</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTNX</Symbol><CUSIP>67059N108</CUSIP><Open_Price>51.74</Open_Price><High_Price>51.99</High_Price><Low_Price>49.45</Low_Price><Last_Price>50.61</Last_Price><Net_Change_in_Price>-1.08</Net_Change_in_Price><Trade_Volume>207432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTR</Symbol><CUSIP>67077M108</CUSIP><Open_Price>61.8</Open_Price><High_Price>63.24</High_Price><Low_Price>61.69</Low_Price><Last_Price>63.17</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>137439</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRA</Symbol><CUSIP>632307104</CUSIP><Open_Price>229.11</Open_Price><High_Price>229.72</High_Price><Low_Price>226.16</Low_Price><Last_Price>228.84</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>35914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>227.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>230.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRB</Symbol><CUSIP>67092M208</CUSIP><Open_Price>4.5</Open_Price><High_Price>4.5</High_Price><Low_Price>4.47</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRBW</Symbol><CUSIP>67092M125</CUSIP><Open_Price>0</Open_Price><High_Price>1.61</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRP</Symbol><CUSIP>826598609</CUSIP><Open_Price>3.36</Open_Price><High_Price>3.49</High_Price><Low_Price>3.36</Low_Price><Last_Price>3.37</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRS</Symbol><CUSIP>665859104</CUSIP><Open_Price>137.53</Open_Price><High_Price>139.3</High_Price><Low_Price>136.54</Low_Price><Last_Price>139.3</Last_Price><Net_Change_in_Price>2.7</Net_Change_in_Price><Trade_Volume>31077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>139.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>139.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTRSO</Symbol><CUSIP>665859856</CUSIP><Open_Price>19.51</Open_Price><High_Price>19.64</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.64</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>2098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTSE</Symbol><CUSIP>97717Y642</CUSIP><Open_Price>38.75</Open_Price><High_Price>38.84</High_Price><Low_Price>38.67</Low_Price><Last_Price>38.8</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>1743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTSI</Symbol><CUSIP>97717Y634</CUSIP><Open_Price>44.39</Open_Price><High_Price>44.47</High_Price><Low_Price>44.32</Low_Price><Last_Price>44.47</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>3250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTSK</Symbol><CUSIP>64119N608</CUSIP><Open_Price>17.77</Open_Price><High_Price>17.77</High_Price><Low_Price>16.57</Low_Price><Last_Price>16.9</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>363806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.77</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.09</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTST</Symbol><CUSIP>64119V303</CUSIP><Open_Price>17.78</Open_Price><High_Price>17.8</High_Price><Low_Price>17.37</Low_Price><Last_Price>17.79</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>39126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTSX</Symbol><CUSIP>97717Y790</CUSIP><Open_Price>55.15</Open_Price><High_Price>55.15</High_Price><Low_Price>54.75</Low_Price><Last_Price>54.83</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>29198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTWK</Symbol><CUSIP>64115A402</CUSIP><Open_Price>2.94</Open_Price><High_Price>2.94</High_Price><Low_Price>2.9</Low_Price><Last_Price>2.9</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>7692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTWO</Symbol><CUSIP>G6439S109</CUSIP><Open_Price>0</Open_Price><High_Price>10.45</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTWOU</Symbol><CUSIP>G6439S125</CUSIP><Open_Price>10.5</Open_Price><High_Price>10.5</High_Price><Low_Price>10.5</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>11/19/2025</Last_Trade_Date><Closing_Bid_Price>9.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTWOW</Symbol><CUSIP>G6439S117</CUSIP><Open_Price>0</Open_Price><High_Price>.23</High_Price><Low_Price>.23</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NTZ</Symbol><CUSIP>63905A200</CUSIP><Open_Price>2.31</Open_Price><High_Price>2.86</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.51</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>4848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NU</Symbol><CUSIP>G6683N103</CUSIP><Open_Price>16.97</Open_Price><High_Price>17.05</High_Price><Low_Price>16.66</Low_Price><Last_Price>17.05</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1629040</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUAG</Symbol><CUSIP>67092P102</CUSIP><Open_Price>21.18</Open_Price><High_Price>21.18</High_Price><Low_Price>21.16</Low_Price><Last_Price>21.17</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>4722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUAI</Symbol><CUSIP>64428N109</CUSIP><Open_Price>2.97</Open_Price><High_Price>3.46</High_Price><Low_Price>2.64</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>485982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.38</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>3.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUAIW</Symbol><CUSIP>64428N117</CUSIP><Open_Price>.75</Open_Price><High_Price>.94</High_Price><Low_Price>.75</Low_Price><Last_Price>.86</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUBD</Symbol><CUSIP>67092P870</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.37</High_Price><Low_Price>22.36</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUDM</Symbol><CUSIP>67092P805</CUSIP><Open_Price>36.64</Open_Price><High_Price>36.64</High_Price><Low_Price>36.44</Low_Price><Last_Price>36.57</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUDV</Symbol><CUSIP>67092P813</CUSIP><Open_Price>29.8</Open_Price><High_Price>30.03</High_Price><Low_Price>29.8</Low_Price><Last_Price>29.96</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>944</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUE</Symbol><CUSIP>670346105</CUSIP><Open_Price>165.18</Open_Price><High_Price>169.6</High_Price><Low_Price>164.67</Low_Price><Last_Price>169.4</Last_Price><Net_Change_in_Price>6.3</Net_Change_in_Price><Trade_Volume>52030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUEM</Symbol><CUSIP>67092P888</CUSIP><Open_Price>0</Open_Price><High_Price>36.46</High_Price><Low_Price>36.46</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUG</Symbol><CUSIP>88340C818</CUSIP><Open_Price>16.47</Open_Price><High_Price>16.87</High_Price><Low_Price>16.47</Low_Price><Last_Price>16.8</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>776</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.81</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>16.94</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUGO</Symbol><CUSIP>67092P797</CUSIP><Open_Price>39.84</Open_Price><High_Price>39.85</High_Price><Low_Price>39.81</Low_Price><Last_Price>39.81</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUGT</Symbol><CUSIP>25460G781</CUSIP><Open_Price>189.99</Open_Price><High_Price>189.99</High_Price><Low_Price>173.53</Low_Price><Last_Price>183.9</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>176505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUGY</Symbol><CUSIP>38747R181</CUSIP><Open_Price>22.59</Open_Price><High_Price>22.59</High_Price><Low_Price>22.5</Low_Price><Last_Price>22.5</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUHY</Symbol><CUSIP>67092P854</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.65</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>18538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUKK</Symbol><CUSIP>67054R203</CUSIP><Open_Price>4.06</Open_Price><High_Price>4.25</High_Price><Low_Price>3.9</Low_Price><Last_Price>4.24</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>39648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.2</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>4.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUKKW</Symbol><CUSIP>67054R112</CUSIP><Open_Price>.13</Open_Price><High_Price>.13</High_Price><Low_Price>.1</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1780</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUKZ</Symbol><CUSIP>301505475</CUSIP><Open_Price>64.52</Open_Price><High_Price>66.14</High_Price><Low_Price>64.52</Low_Price><Last_Price>66.06</Last_Price><Net_Change_in_Price>2.56</Net_Change_in_Price><Trade_Volume>33132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NULC</Symbol><CUSIP>67092P862</CUSIP><Open_Price>47.86</Open_Price><High_Price>47.92</High_Price><Low_Price>47.8</Low_Price><Last_Price>47.92</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NULG</Symbol><CUSIP>67092P201</CUSIP><Open_Price>98.61</Open_Price><High_Price>98.61</High_Price><Low_Price>98.02</Low_Price><Last_Price>98.03</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>4476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NULV</Symbol><CUSIP>67092P300</CUSIP><Open_Price>45.07</Open_Price><High_Price>45.35</High_Price><Low_Price>45.01</Low_Price><Last_Price>45.29</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>8039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUMG</Symbol><CUSIP>67092P409</CUSIP><Open_Price>47.48</Open_Price><High_Price>47.57</High_Price><Low_Price>47.26</Low_Price><Last_Price>47.56</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>3513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUMI</Symbol><CUSIP>67092P714</CUSIP><Open_Price>25.12</Open_Price><High_Price>25.14</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUMV</Symbol><CUSIP>67092P508</CUSIP><Open_Price>39.34</Open_Price><High_Price>39.47</High_Price><Low_Price>39.34</Low_Price><Last_Price>39.47</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NURE</Symbol><CUSIP>67092P706</CUSIP><Open_Price>0</Open_Price><High_Price>28.21</High_Price><Low_Price>28.21</Low_Price><Last_Price>28.21</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUS</Symbol><CUSIP>67018T105</CUSIP><Open_Price>9.73</Open_Price><High_Price>9.77</High_Price><Low_Price>9.5</Low_Price><Last_Price>9.68</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>11039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUSA</Symbol><CUSIP>67092P110</CUSIP><Open_Price>23.38</Open_Price><High_Price>23.4</High_Price><Low_Price>23.38</Low_Price><Last_Price>23.39</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUSB</Symbol><CUSIP>67092P755</CUSIP><Open_Price>0</Open_Price><High_Price>25.24</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.23</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.24</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUSC</Symbol><CUSIP>67092P607</CUSIP><Open_Price>44.8</Open_Price><High_Price>45.11</High_Price><Low_Price>44.76</Low_Price><Last_Price>45.11</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>1243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUTX</Symbol><CUSIP>67079U306</CUSIP><Open_Price>166.25</Open_Price><High_Price>166.25</High_Price><Low_Price>147.74</Low_Price><Last_Price>148.19</Last_Price><Net_Change_in_Price>-16.33</Net_Change_in_Price><Trade_Volume>18069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>145.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>150.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUV</Symbol><CUSIP>670928100</CUSIP><Open_Price>9.05</Open_Price><High_Price>9.08</High_Price><Low_Price>9.03</Low_Price><Last_Price>9.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUVB</Symbol><CUSIP>67080N101</CUSIP><Open_Price>8.96</Open_Price><High_Price>9.01</High_Price><Low_Price>8.28</Low_Price><Last_Price>8.58</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>184121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUVB WS</Symbol><CUSIP>67080N119</CUSIP><Open_Price>.31</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUVL</Symbol><CUSIP>670703107</CUSIP><Open_Price>101.02</Open_Price><High_Price>101.52</High_Price><Low_Price>99.51</Low_Price><Last_Price>100.88</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>41127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>99.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUW</Symbol><CUSIP>670695105</CUSIP><Open_Price>0</Open_Price><High_Price>14.39</High_Price><Low_Price>14.39</Low_Price><Last_Price>14.39</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NUWE</Symbol><CUSIP>67113Y702</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.82</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVA</Symbol><CUSIP>66982D104</CUSIP><Open_Price>6.24</Open_Price><High_Price>6.42</High_Price><Low_Price>6.06</Low_Price><Last_Price>6.4</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>61169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVAWW</Symbol><CUSIP>66982D112</CUSIP><Open_Price>32.99</Open_Price><High_Price>47</High_Price><Low_Price>32.99</Low_Price><Last_Price>47</Last_Price><Net_Change_in_Price>47</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVAX</Symbol><CUSIP>670002401</CUSIP><Open_Price>6.78</Open_Price><High_Price>7.19</High_Price><Low_Price>6.77</Low_Price><Last_Price>7.13</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>352168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.12</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>7.14</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVBT</Symbol><CUSIP>00888H851</CUSIP><Open_Price>0</Open_Price><High_Price>36.88</High_Price><Low_Price>36.88</Low_Price><Last_Price>36.88</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVBU</Symbol><CUSIP>00888H539</CUSIP><Open_Price>0</Open_Price><High_Price>28.95</High_Price><Low_Price>28.95</Low_Price><Last_Price>28.95</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVBW</Symbol><CUSIP>00888H844</CUSIP><Open_Price>33.79</Open_Price><High_Price>33.84</High_Price><Low_Price>33.79</Low_Price><Last_Price>33.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVCR</Symbol><CUSIP>G6674U108</CUSIP><Open_Price>13.18</Open_Price><High_Price>13.5</High_Price><Low_Price>12.98</Low_Price><Last_Price>13.12</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>73826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.01</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>13.23</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVCT</Symbol><CUSIP>67080T108</CUSIP><Open_Price>7.61</Open_Price><High_Price>8.51</High_Price><Low_Price>7.6</Low_Price><Last_Price>8.48</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>6319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVD</Symbol><CUSIP>38747R629</CUSIP><Open_Price>6.91</Open_Price><High_Price>7.02</High_Price><Low_Price>6.67</Low_Price><Last_Price>6.98</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>1648631</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.98</Closing_Bid_Price><Closing_Bid_Size>19600</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>34600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDA</Symbol><CUSIP>67066G104</CUSIP><Open_Price>189.78</Open_Price><High_Price>192.89</High_Price><Low_Price>188.27</Low_Price><Last_Price>188.8</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>8476282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>188.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>188.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDB</Symbol><CUSIP>74349Y399</CUSIP><Open_Price>29.24</Open_Price><High_Price>29.24</High_Price><Low_Price>28.73</Low_Price><Last_Price>28.73</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>3086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDD</Symbol><CUSIP>25461A197</CUSIP><Open_Price>37.7</Open_Price><High_Price>38</High_Price><Low_Price>37.07</Low_Price><Last_Price>37.91</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>23871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.9</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>37.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDG</Symbol><CUSIP>882927676</CUSIP><Open_Price>17.38</Open_Price><High_Price>17.92</High_Price><Low_Price>17.14</Low_Price><Last_Price>17.21</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>236948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.21</Closing_Bid_Price><Closing_Bid_Size>3800</Closing_Bid_Size><Closing_Ask_Price>17.25</Closing_Ask_Price><Closing_Ask_Size>3800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDL</Symbol><CUSIP>38747R827</CUSIP><Open_Price>91.06</Open_Price><High_Price>93.9</High_Price><Low_Price>89.56</Low_Price><Last_Price>90.04</Last_Price><Net_Change_in_Price>2.03</Net_Change_in_Price><Trade_Volume>1534140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>90.09</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDO</Symbol><CUSIP>88340C404</CUSIP><Open_Price>19.14</Open_Price><High_Price>19.14</High_Price><Low_Price>19.01</Low_Price><Last_Price>19.01</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDQ</Symbol><CUSIP>26923N199</CUSIP><Open_Price>16.24</Open_Price><High_Price>16.48</High_Price><Low_Price>15.66</Low_Price><Last_Price>16.39</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>650636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDS</Symbol><CUSIP>46144X115</CUSIP><Open_Price>27.25</Open_Price><High_Price>27.55</High_Price><Low_Price>26.6</Low_Price><Last_Price>27.48</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>90399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.48</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>27.51</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDU</Symbol><CUSIP>25461A833</CUSIP><Open_Price>121.62</Open_Price><High_Price>125.47</High_Price><Low_Price>120</Low_Price><Last_Price>120.53</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>51580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>120.5</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>120.72</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDW</Symbol><CUSIP>77926X718</CUSIP><Open_Price>42.84</Open_Price><High_Price>43.38</High_Price><Low_Price>42.26</Low_Price><Last_Price>42.37</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>17032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDX</Symbol><CUSIP>26923N819</CUSIP><Open_Price>17.72</Open_Price><High_Price>18.29</High_Price><Low_Price>17.45</Low_Price><Last_Price>17.54</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>1685818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVDY</Symbol><CUSIP>88634T774</CUSIP><Open_Price>14.66</Open_Price><High_Price>14.8</High_Price><Low_Price>14.6</Low_Price><Last_Price>14.62</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>499629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVEC</Symbol><CUSIP>629445206</CUSIP><Open_Price>60.39</Open_Price><High_Price>61.52</High_Price><Low_Price>60</Low_Price><Last_Price>61.46</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>5074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVG</Symbol><CUSIP>67071L106</CUSIP><Open_Price>12.65</Open_Price><High_Price>12.68</High_Price><Low_Price>12.64</Low_Price><Last_Price>12.67</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>20075</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVGS</Symbol><CUSIP>Y62132108</CUSIP><Open_Price>17.15</Open_Price><High_Price>17.37</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.36</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVII</Symbol><CUSIP>761562305</CUSIP><Open_Price>28.68</Open_Price><High_Price>28.97</High_Price><Low_Price>28.47</Low_Price><Last_Price>28.47</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>8283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVIR</Symbol><CUSIP>53656G514</CUSIP><Open_Price>32.9</Open_Price><High_Price>33.05</High_Price><Low_Price>32.9</Low_Price><Last_Price>33.05</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>325</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVIT</Symbol><CUSIP>88636V579</CUSIP><Open_Price>49.93</Open_Price><High_Price>50.05</High_Price><Low_Price>49.93</Low_Price><Last_Price>50.05</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVMI</Symbol><CUSIP>M7516K103</CUSIP><Open_Price>336.6</Open_Price><High_Price>351.1</High_Price><Low_Price>336.6</Low_Price><Last_Price>347.41</Last_Price><Net_Change_in_Price>18.85</Net_Change_in_Price><Trade_Volume>18985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>344.18</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>350.52</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVNI</Symbol><CUSIP>G50716128</CUSIP><Open_Price>2.71</Open_Price><High_Price>2.85</High_Price><Low_Price>2.65</Low_Price><Last_Price>2.74</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>8967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVNIW</Symbol><CUSIP>G50716110</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVNO</Symbol><CUSIP>29415J106</CUSIP><Open_Price>.34</Open_Price><High_Price>.36</High_Price><Low_Price>.33</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVO</Symbol><CUSIP>670100205</CUSIP><Open_Price>51.65</Open_Price><High_Price>52.41</High_Price><Low_Price>51.43</Low_Price><Last_Price>52.39</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>652053</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVOH</Symbol><CUSIP>74016W841</CUSIP><Open_Price>27.75</Open_Price><High_Price>28.25</High_Price><Low_Price>27.75</Low_Price><Last_Price>28.25</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVOX</Symbol><CUSIP>88636W288</CUSIP><Open_Price>22.52</Open_Price><High_Price>23.13</High_Price><Low_Price>22.3</Low_Price><Last_Price>23.11</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>121751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVR</Symbol><CUSIP>62944T105</CUSIP><Open_Price>7327.54</Open_Price><High_Price>7382.38</High_Price><Low_Price>7255.39</Low_Price><Last_Price>7267.35</Last_Price><Net_Change_in_Price>-25.43</Net_Change_in_Price><Trade_Volume>720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVRI</Symbol><CUSIP>415864107</CUSIP><Open_Price>17.95</Open_Price><High_Price>18.01</High_Price><Low_Price>17.83</Low_Price><Last_Price>17.89</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>56950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVS</Symbol><CUSIP>66987V109</CUSIP><Open_Price>138.46</Open_Price><High_Price>138.53</High_Price><Low_Price>137.07</Low_Price><Last_Price>138.51</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>69121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVST</Symbol><CUSIP>29415F104</CUSIP><Open_Price>21.88</Open_Price><High_Price>21.89</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.68</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>48665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVT</Symbol><CUSIP>G6700G107</CUSIP><Open_Price>102.84</Open_Price><High_Price>107.28</High_Price><Low_Price>102.84</Low_Price><Last_Price>106.83</Last_Price><Net_Change_in_Price>4.85</Net_Change_in_Price><Trade_Volume>49378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVTS</Symbol><CUSIP>63942X106</CUSIP><Open_Price>7.5</Open_Price><High_Price>8.42</High_Price><Low_Price>7.49</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>1536314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.38</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVTX</Symbol><CUSIP>46092D632</CUSIP><Open_Price>22.61</Open_Price><High_Price>28.17</High_Price><Low_Price>22.5</Low_Price><Last_Price>28.06</Last_Price><Net_Change_in_Price>6.99</Net_Change_in_Price><Trade_Volume>25472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVVE</Symbol><CUSIP>67079Y407</CUSIP><Open_Price>2.34</Open_Price><High_Price>2.43</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.42</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>13603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.39</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVVEW</Symbol><CUSIP>67079Y118</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVX</Symbol><CUSIP>67010L100</CUSIP><Open_Price>1.04</Open_Price><High_Price>1.14</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>77003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.12</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NVYY</Symbol><CUSIP>38747R439</CUSIP><Open_Price>18.85</Open_Price><High_Price>18.96</High_Price><Low_Price>18.75</Low_Price><Last_Price>18.78</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>3063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>18.89</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWAX U</Symbol><CUSIP>023634207</CUSIP><Open_Price>10.45</Open_Price><High_Price>10.45</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>11800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWBI</Symbol><CUSIP>667340103</CUSIP><Open_Price>12</Open_Price><High_Price>12.06</High_Price><Low_Price>11.84</Low_Price><Last_Price>11.99</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>61875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.98</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.08</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWE</Symbol><CUSIP>668074305</CUSIP><Open_Price>64.4</Open_Price><High_Price>65.04</High_Price><Low_Price>64.13</Low_Price><Last_Price>64.75</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>19640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>65.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWFL</Symbol><CUSIP>669549107</CUSIP><Open_Price>28.33</Open_Price><High_Price>29.02</High_Price><Low_Price>27.5</Low_Price><Last_Price>28</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>5804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWG</Symbol><CUSIP>639057207</CUSIP><Open_Price>17.84</Open_Price><High_Price>17.84</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.83</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>138861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWGL</Symbol><CUSIP>63903R106</CUSIP><Open_Price>1.41</Open_Price><High_Price>1.41</High_Price><Low_Price>1.35</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWL</Symbol><CUSIP>651229106</CUSIP><Open_Price>3.75</Open_Price><High_Price>3.79</High_Price><Low_Price>3.69</Low_Price><Last_Price>3.73</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>270676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.72</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWLG</Symbol><CUSIP>67092P847</CUSIP><Open_Price>38.39</Open_Price><High_Price>38.39</High_Price><Low_Price>37.83</Low_Price><Last_Price>37.83</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWMX</Symbol><CUSIP>46092D442</CUSIP><Open_Price>0</Open_Price><High_Price>31.89</High_Price><Low_Price>31.89</Low_Price><Last_Price>31.89</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWN</Symbol><CUSIP>66765N105</CUSIP><Open_Price>46.48</Open_Price><High_Price>46.89</High_Price><Low_Price>46.35</Low_Price><Last_Price>46.73</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWPX</Symbol><CUSIP>667746101</CUSIP><Open_Price>62.88</Open_Price><High_Price>63.38</High_Price><Low_Price>62.77</Low_Price><Last_Price>63.03</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>3258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>63.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWS</Symbol><CUSIP>65249B208</CUSIP><Open_Price>29.66</Open_Price><High_Price>29.86</High_Price><Low_Price>29.31</Low_Price><Last_Price>29.77</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>33521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.74</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.79</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWSA</Symbol><CUSIP>65249B109</CUSIP><Open_Price>26.23</Open_Price><High_Price>26.34</High_Price><Low_Price>25.9</Low_Price><Last_Price>26.2</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>269892</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.19</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>26.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NWTG</Symbol><CUSIP>78577G301</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.56</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.55</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NX</Symbol><CUSIP>747619104</CUSIP><Open_Price>15.53</Open_Price><High_Price>15.73</High_Price><Low_Price>15.33</Low_Price><Last_Price>15.38</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>20575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXC</Symbol><CUSIP>67063R103</CUSIP><Open_Price>13.11</Open_Price><High_Price>13.11</High_Price><Low_Price>13.08</Low_Price><Last_Price>13.1</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXDR</Symbol><CUSIP>65345M108</CUSIP><Open_Price>2.09</Open_Price><High_Price>2.14</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.08</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>259555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXDT</Symbol><CUSIP>65340G205</CUSIP><Open_Price>3.77</Open_Price><High_Price>3.77</High_Price><Low_Price>3.6</Low_Price><Last_Price>3.62</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>5318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXDT PRA</Symbol><CUSIP>65340G304</CUSIP><Open_Price>13.77</Open_Price><High_Price>13.78</High_Price><Low_Price>13.77</Low_Price><Last_Price>13.78</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXE</Symbol><CUSIP>65340P106</CUSIP><Open_Price>9.46</Open_Price><High_Price>10.37</High_Price><Low_Price>9.45</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>698286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXG</Symbol><CUSIP>231647207</CUSIP><Open_Price>51.1</Open_Price><High_Price>51.1</High_Price><Low_Price>50.53</Low_Price><Last_Price>50.95</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXGL</Symbol><CUSIP>65344E107</CUSIP><Open_Price>1.65</Open_Price><High_Price>1.86</High_Price><Low_Price>1.65</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXGLW</Symbol><CUSIP>65344E115</CUSIP><Open_Price>0</Open_Price><High_Price>.22</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXJ</Symbol><CUSIP>67069Y102</CUSIP><Open_Price>12.6</Open_Price><High_Price>12.64</High_Price><Low_Price>12.6</Low_Price><Last_Price>12.63</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2017</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXL</Symbol><CUSIP>65345B201</CUSIP><Open_Price>.6</Open_Price><High_Price>.63</High_Price><Low_Price>.58</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXN</Symbol><CUSIP>67063V104</CUSIP><Open_Price>12.06</Open_Price><High_Price>12.06</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.02</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXP</Symbol><CUSIP>67062F100</CUSIP><Open_Price>14.07</Open_Price><High_Price>14.09</High_Price><Low_Price>14.03</Low_Price><Last_Price>14.07</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXPI</Symbol><CUSIP>N6596X109</CUSIP><Open_Price>220.61</Open_Price><High_Price>223.53</High_Price><Low_Price>219.85</Low_Price><Last_Price>221.23</Last_Price><Net_Change_in_Price>4.17</Net_Change_in_Price><Trade_Volume>138816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>220.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>221.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXPL</Symbol><CUSIP>68557F209</CUSIP><Open_Price>.57</Open_Price><High_Price>.58</High_Price><Low_Price>.56</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1379</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXPLW</Symbol><CUSIP>68557F118</CUSIP><Open_Price>0</Open_Price><High_Price>.12</High_Price><Low_Price>.12</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXRT</Symbol><CUSIP>65341D102</CUSIP><Open_Price>29.81</Open_Price><High_Price>29.81</High_Price><Low_Price>29.48</Low_Price><Last_Price>29.57</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>2949</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXST</Symbol><CUSIP>65336K103</CUSIP><Open_Price>202.44</Open_Price><High_Price>209.03</High_Price><Low_Price>202.44</Low_Price><Last_Price>208.84</Last_Price><Net_Change_in_Price>5.64</Net_Change_in_Price><Trade_Volume>8195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>207.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>210.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXT</Symbol><CUSIP>65290E101</CUSIP><Open_Price>88.85</Open_Price><High_Price>93.04</High_Price><Low_Price>88.85</Low_Price><Last_Price>92.77</Last_Price><Net_Change_in_Price>5.66</Net_Change_in_Price><Trade_Volume>65569</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>93.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXTC</Symbol><CUSIP>65343E207</CUSIP><Open_Price>13.85</Open_Price><High_Price>13.85</High_Price><Low_Price>13.19</Low_Price><Last_Price>13.19</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>1838</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXTE</Symbol><CUSIP>46144X586</CUSIP><Open_Price>39.05</Open_Price><High_Price>39.93</High_Price><Low_Price>39.05</Low_Price><Last_Price>39.93</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXTG</Symbol><CUSIP>33737K205</CUSIP><Open_Price>109.27</Open_Price><High_Price>109.27</High_Price><Low_Price>109.24</Low_Price><Last_Price>109.24</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>109.12</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>109.46</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXTI</Symbol><CUSIP>82889N475</CUSIP><Open_Price>0</Open_Price><High_Price>32.34</High_Price><Low_Price>32.34</Low_Price><Last_Price>32.34</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXTT</Symbol><CUSIP>961884301</CUSIP><Open_Price>6.17</Open_Price><High_Price>6.73</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.66</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>2096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXUS</Symbol><CUSIP>67092P672</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NXXT</Symbol><CUSIP>652941105</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.46</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>116770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.3</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYAX</Symbol><CUSIP>M7S750159</CUSIP><Open_Price>51</Open_Price><High_Price>51.95</High_Price><Low_Price>50.95</Low_Price><Last_Price>51.95</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>1123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYC</Symbol><CUSIP>649439304</CUSIP><Open_Price>8.27</Open_Price><High_Price>8.6</High_Price><Low_Price>8.27</Low_Price><Last_Price>8.6</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYF</Symbol><CUSIP>464288323</CUSIP><Open_Price>53.55</Open_Price><High_Price>53.62</High_Price><Low_Price>53.55</Low_Price><Last_Price>53.62</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>8514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYM</Symbol><CUSIP>00039J764</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.04</High_Price><Low_Price>24.97</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYT</Symbol><CUSIP>650111107</CUSIP><Open_Price>69.21</Open_Price><High_Price>69.91</High_Price><Low_Price>68.76</Low_Price><Last_Price>69.84</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>45216</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NYXH</Symbol><CUSIP>B6S7WD106</CUSIP><Open_Price>4.74</Open_Price><High_Price>4.74</High_Price><Low_Price>4.5</Low_Price><Last_Price>4.5</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>17912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NZAC</Symbol><CUSIP>78463X194</CUSIP><Open_Price>43.07</Open_Price><High_Price>43.07</High_Price><Low_Price>42.83</Low_Price><Last_Price>42.99</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.93</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>43.09</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NZF</Symbol><CUSIP>67070X101</CUSIP><Open_Price>12.61</Open_Price><High_Price>12.65</High_Price><Low_Price>12.6</Low_Price><Last_Price>12.64</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>14137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>NZUS</Symbol><CUSIP>78468R473</CUSIP><Open_Price>35.88</Open_Price><High_Price>35.88</High_Price><Low_Price>35.8</Low_Price><Last_Price>35.8</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.82</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>35.86</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>O</Symbol><CUSIP>756109104</CUSIP><Open_Price>56.3</Open_Price><High_Price>57.53</High_Price><Low_Price>55.93</Low_Price><Last_Price>57.3</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>399651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OABI</Symbol><CUSIP>68218J103</CUSIP><Open_Price>1.91</Open_Price><High_Price>1.93</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>19818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.87</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OABIW</Symbol><CUSIP>68218J111</CUSIP><Open_Price>0</Open_Price><High_Price>.12</High_Price><Low_Price>.12</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/18/2025</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OACC</Symbol><CUSIP>G6717R104</CUSIP><Open_Price>10.6</Open_Price><High_Price>10.62</High_Price><Low_Price>10.6</Low_Price><Last_Price>10.62</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.6</Closing_Bid_Price><Closing_Bid_Size>10200</Closing_Bid_Size><Closing_Ask_Price>11.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OACCU</Symbol><CUSIP>G6717R120</CUSIP><Open_Price>10.62</Open_Price><High_Price>10.62</High_Price><Low_Price>10.61</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OACCW</Symbol><CUSIP>G6717R112</CUSIP><Open_Price>0</Open_Price><High_Price>.71</High_Price><Low_Price>.71</Low_Price><Last_Price>.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OACP</Symbol><CUSIP>90470L519</CUSIP><Open_Price>23.06</Open_Price><High_Price>23.06</High_Price><Low_Price>23.02</Low_Price><Last_Price>23.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAEM</Symbol><CUSIP>90470L469</CUSIP><Open_Price>36.95</Open_Price><High_Price>37.43</High_Price><Low_Price>36.95</Low_Price><Last_Price>37.38</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>1013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAIM</Symbol><CUSIP>90470L444</CUSIP><Open_Price>41.78</Open_Price><High_Price>41.78</High_Price><Low_Price>41.62</Low_Price><Last_Price>41.72</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>1505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAK PRA</Symbol><CUSIP>674001300</CUSIP><Open_Price>21.01</Open_Price><High_Price>21.23</High_Price><Low_Price>21.01</Low_Price><Last_Price>21.23</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAK PRB</Symbol><CUSIP>674001409</CUSIP><Open_Price>20.76</Open_Price><High_Price>20.76</High_Price><Low_Price>20.75</Low_Price><Last_Price>20.75</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAKG</Symbol><CUSIP>41456U304</CUSIP><Open_Price>0</Open_Price><High_Price>25.81</High_Price><Low_Price>25.81</Low_Price><Last_Price>25.81</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAKI</Symbol><CUSIP>41456U205</CUSIP><Open_Price>25.9</Open_Price><High_Price>25.9</High_Price><Low_Price>25.82</Low_Price><Last_Price>25.82</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAKM</Symbol><CUSIP>41456U106</CUSIP><Open_Price>28.4</Open_Price><High_Price>28.45</High_Price><Low_Price>28.24</Low_Price><Last_Price>28.45</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>23156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OAKU</Symbol><CUSIP>67190B104</CUSIP><Open_Price>0</Open_Price><High_Price>12.08</High_Price><Low_Price>12.08</Low_Price><Last_Price>12.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>11.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OALC</Symbol><CUSIP>90470L527</CUSIP><Open_Price>35.68</Open_Price><High_Price>35.68</High_Price><Low_Price>35.42</Low_Price><Last_Price>35.6</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1776</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OARK</Symbol><CUSIP>88636X807</CUSIP><Open_Price>36.62</Open_Price><High_Price>36.72</High_Price><Low_Price>36.46</Low_Price><Last_Price>36.62</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OASC</Symbol><CUSIP>90470L295</CUSIP><Open_Price>29.63</Open_Price><High_Price>29.63</High_Price><Low_Price>29.57</Low_Price><Last_Price>29.57</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBA</Symbol><CUSIP>G6858G107</CUSIP><Open_Price>0</Open_Price><High_Price>10.04</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBAWU</Symbol><CUSIP>G6858G123</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBAWW</Symbol><CUSIP>G6858G115</CUSIP><Open_Price>0</Open_Price><High_Price>.25</High_Price><Low_Price>.25</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBDC</Symbol><CUSIP>69121K104</CUSIP><Open_Price>12.5</Open_Price><High_Price>12.64</High_Price><Low_Price>12.34</Low_Price><Last_Price>12.56</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>148937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBE</Symbol><CUSIP>674482203</CUSIP><Open_Price>6.11</Open_Price><High_Price>6.29</High_Price><Low_Price>5.97</Low_Price><Last_Price>6.29</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>26109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBIL</Symbol><CUSIP>74933W478</CUSIP><Open_Price>0</Open_Price><High_Price>50.22</High_Price><Low_Price>50.22</Low_Price><Last_Price>50.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.21</Closing_Bid_Price><Closing_Bid_Size>15100</Closing_Bid_Size><Closing_Ask_Price>50.22</Closing_Ask_Price><Closing_Ask_Size>17700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBIO</Symbol><CUSIP>68572M106</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.33</High_Price><Low_Price>4.13</Low_Price><Last_Price>4.31</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>9142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.39</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBK</Symbol><CUSIP>68621T102</CUSIP><Open_Price>37.9</Open_Price><High_Price>37.9</High_Price><Low_Price>37.34</Low_Price><Last_Price>37.66</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBND</Symbol><CUSIP>78470P804</CUSIP><Open_Price>0</Open_Price><High_Price>26.06</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBOR</Symbol><CUSIP>500767868</CUSIP><Open_Price>26.76</Open_Price><High_Price>26.77</High_Price><Low_Price>26.72</Low_Price><Last_Price>26.74</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>2197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBT</Symbol><CUSIP>68417L107</CUSIP><Open_Price>28.43</Open_Price><High_Price>28.43</High_Price><Low_Price>28.3</Low_Price><Last_Price>28.37</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>763</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OBTC</Symbol><CUSIP>68839C206</CUSIP><Open_Price>28.63</Open_Price><High_Price>28.87</High_Price><Low_Price>28.63</Low_Price><Last_Price>28.84</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OC</Symbol><CUSIP>690742101</CUSIP><Open_Price>112.37</Open_Price><High_Price>114.65</High_Price><Low_Price>111.7</Low_Price><Last_Price>114.18</Last_Price><Net_Change_in_Price>2.28</Net_Change_in_Price><Trade_Volume>38962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCC</Symbol><CUSIP>683827208</CUSIP><Open_Price>4.54</Open_Price><High_Price>4.62</High_Price><Low_Price>4.54</Low_Price><Last_Price>4.57</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCCI</Symbol><CUSIP>67111Q107</CUSIP><Open_Price>4.86</Open_Price><High_Price>4.9</High_Price><Low_Price>4.84</Low_Price><Last_Price>4.86</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCCIM</Symbol><CUSIP>67111Q503</CUSIP><Open_Price>0</Open_Price><High_Price>25.16</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCCIN</Symbol><CUSIP>67111Q404</CUSIP><Open_Price>0</Open_Price><High_Price>24.46</High_Price><Low_Price>24.46</Low_Price><Last_Price>24.46</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCCIO</Symbol><CUSIP>67111Q305</CUSIP><Open_Price>25</Open_Price><High_Price>25.01</High_Price><Low_Price>25</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCFC</Symbol><CUSIP>675234108</CUSIP><Open_Price>17.96</Open_Price><High_Price>18</High_Price><Low_Price>17.6</Low_Price><Last_Price>17.84</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>37010</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCG</Symbol><CUSIP>G6796W115</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.09</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3126317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCGN</Symbol><CUSIP>67577C105</CUSIP><Open_Price>1.37</Open_Price><High_Price>1.39</High_Price><Low_Price>1.34</Low_Price><Last_Price>1.39</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>181121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>4800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCIO</Symbol><CUSIP>26922A727</CUSIP><Open_Price>34.89</Open_Price><High_Price>34.98</High_Price><Low_Price>34.89</Low_Price><Last_Price>34.96</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCS</Symbol><CUSIP>H5870P102</CUSIP><Open_Price>20.3</Open_Price><High_Price>20.3</High_Price><Low_Price>19.82</Low_Price><Last_Price>19.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>13354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCSAW</Symbol><CUSIP>H5870P110</CUSIP><Open_Price>8.56</Open_Price><High_Price>8.56</High_Price><Low_Price>8.56</Low_Price><Last_Price>8.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>8.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCSL</Symbol><CUSIP>67401P405</CUSIP><Open_Price>12.79</Open_Price><High_Price>12.84</High_Price><Low_Price>12.64</Low_Price><Last_Price>12.72</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>46654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.63</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>12.83</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTB</Symbol><CUSIP>268961851</CUSIP><Open_Price>0</Open_Price><High_Price>25.5</High_Price><Low_Price>25.5</Low_Price><Last_Price>25.5</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTH</Symbol><CUSIP>45783Y525</CUSIP><Open_Price>23.95</Open_Price><High_Price>23.95</High_Price><Low_Price>23.95</Low_Price><Last_Price>23.95</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>93</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTJ</Symbol><CUSIP>45783Y491</CUSIP><Open_Price>23.96</Open_Price><High_Price>23.99</High_Price><Low_Price>23.96</Low_Price><Last_Price>23.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>341</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTM</Symbol><CUSIP>33740F136</CUSIP><Open_Price>32.66</Open_Price><High_Price>32.67</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.67</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTP</Symbol><CUSIP>69420N742</CUSIP><Open_Price>0</Open_Price><High_Price>30.35</High_Price><Low_Price>30.35</Low_Price><Last_Price>30.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTT</Symbol><CUSIP>00888H604</CUSIP><Open_Price>43.51</Open_Price><High_Price>43.54</High_Price><Low_Price>43.51</Low_Price><Last_Price>43.54</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTU</Symbol><CUSIP>00888H547</CUSIP><Open_Price>0</Open_Price><High_Price>28.47</High_Price><Low_Price>28.47</Low_Price><Last_Price>28.47</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTW</Symbol><CUSIP>00888H505</CUSIP><Open_Price>39.01</Open_Price><High_Price>39.01</High_Price><Low_Price>38.97</Low_Price><Last_Price>39.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCTZ</Symbol><CUSIP>210322780</CUSIP><Open_Price>42.6</Open_Price><High_Price>42.65</High_Price><Low_Price>42.6</Low_Price><Last_Price>42.65</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OCUL</Symbol><CUSIP>67576A100</CUSIP><Open_Price>12.12</Open_Price><High_Price>12.18</High_Price><Low_Price>11.61</Low_Price><Last_Price>11.83</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>117576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.7</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>11.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODC</Symbol><CUSIP>677864100</CUSIP><Open_Price>49</Open_Price><High_Price>49</High_Price><Low_Price>47.57</Low_Price><Last_Price>48.4</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>3224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODD</Symbol><CUSIP>M7518J104</CUSIP><Open_Price>40.11</Open_Price><High_Price>40.5</High_Price><Low_Price>39.4</Low_Price><Last_Price>39.41</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>22107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.11</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.78</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODDS</Symbol><CUSIP>69374H394</CUSIP><Open_Price>0</Open_Price><High_Price>29.36</High_Price><Low_Price>29.36</Low_Price><Last_Price>29.36</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODFL</Symbol><CUSIP>679580100</CUSIP><Open_Price>157.95</Open_Price><High_Price>160.02</High_Price><Low_Price>156.28</Low_Price><Last_Price>159.18</Last_Price><Net_Change_in_Price>2.47</Net_Change_in_Price><Trade_Volume>53572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>159.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>159.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODHY</Symbol><CUSIP>84858T723</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.08</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODV</Symbol><CUSIP>68828E809</CUSIP><Open_Price>3.51</Open_Price><High_Price>3.6</High_Price><Low_Price>3.38</Low_Price><Last_Price>3.52</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>39095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODVWZ</Symbol><CUSIP>68828E239</CUSIP><Open_Price>.28</Open_Price><High_Price>.28</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>56</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ODYS</Symbol><CUSIP>81063V204</CUSIP><Open_Price>3.31</Open_Price><High_Price>3.55</High_Price><Low_Price>3.31</Low_Price><Last_Price>3.55</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OEC</Symbol><CUSIP>L72967109</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.31</High_Price><Low_Price>5.14</Low_Price><Last_Price>5.27</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OEF</Symbol><CUSIP>464287101</CUSIP><Open_Price>344.63</Open_Price><High_Price>345.85</High_Price><Low_Price>340.9</Low_Price><Last_Price>342.33</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>78692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OEFA</Symbol><CUSIP>00162Q379</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.74</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.74</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OEI</Symbol><CUSIP>53656G159</CUSIP><Open_Price>25.66</Open_Price><High_Price>25.67</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OESX</Symbol><CUSIP>686275207</CUSIP><Open_Price>15.28</Open_Price><High_Price>16.04</High_Price><Low_Price>14.93</Low_Price><Last_Price>14.93</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>2884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFAL</Symbol><CUSIP>G6713S106</CUSIP><Open_Price>.65</Open_Price><High_Price>.68</High_Price><Low_Price>.64</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFG</Symbol><CUSIP>67103X102</CUSIP><Open_Price>40.79</Open_Price><High_Price>41.24</High_Price><Low_Price>40.78</Low_Price><Last_Price>41.01</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>5665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFIX</Symbol><CUSIP>68752M108</CUSIP><Open_Price>15.32</Open_Price><High_Price>15.32</High_Price><Low_Price>14.74</Low_Price><Last_Price>14.86</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>12248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>14.96</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFLX</Symbol><CUSIP>682095104</CUSIP><Open_Price>29.27</Open_Price><High_Price>29.55</High_Price><Low_Price>29.12</Low_Price><Last_Price>29.12</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>3390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFS</Symbol><CUSIP>67103B100</CUSIP><Open_Price>4.77</Open_Price><High_Price>4.78</High_Price><Low_Price>4.69</Low_Price><Last_Price>4.78</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OFSSO</Symbol><CUSIP>67103B803</CUSIP><Open_Price>0</Open_Price><High_Price>25.85</High_Price><Low_Price>25.85</Low_Price><Last_Price>25.85</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGCP</Symbol><CUSIP>292102209</CUSIP><Open_Price>6.21</Open_Price><High_Price>6.34</High_Price><Low_Price>6.21</Low_Price><Last_Price>6.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGE</Symbol><CUSIP>670837103</CUSIP><Open_Price>42.61</Open_Price><High_Price>42.95</High_Price><Low_Price>42.29</Low_Price><Last_Price>42.88</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>58390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGEN</Symbol><CUSIP>684023609</CUSIP><Open_Price>.82</Open_Price><High_Price>.84</High_Price><Low_Price>.8</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGI</Symbol><CUSIP>68617J100</CUSIP><Open_Price>1.73</Open_Price><High_Price>1.74</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>41802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>4400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGIG</Symbol><CUSIP>00162Q361</CUSIP><Open_Price>53.09</Open_Price><High_Price>53.09</High_Price><Low_Price>51.91</Low_Price><Last_Price>51.93</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>1378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGN</Symbol><CUSIP>68622V106</CUSIP><Open_Price>7.22</Open_Price><High_Price>7.42</High_Price><Low_Price>7.17</Low_Price><Last_Price>7.26</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>114247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGS</Symbol><CUSIP>68235P108</CUSIP><Open_Price>77.1</Open_Price><High_Price>77.8</High_Price><Low_Price>76.41</Low_Price><Last_Price>77.42</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>5496</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OGSP</Symbol><CUSIP>84858T830</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.07</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OHI</Symbol><CUSIP>681936100</CUSIP><Open_Price>44.23</Open_Price><High_Price>44.83</High_Price><Low_Price>43.92</Low_Price><Last_Price>44.53</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>34318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OI</Symbol><CUSIP>67098H104</CUSIP><Open_Price>14.8</Open_Price><High_Price>15.19</High_Price><Low_Price>14.77</Low_Price><Last_Price>15.16</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>171270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OIA</Symbol><CUSIP>46132X101</CUSIP><Open_Price>6.01</Open_Price><High_Price>6.01</High_Price><Low_Price>5.97</Low_Price><Last_Price>5.99</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OIH</Symbol><CUSIP>92189H607</CUSIP><Open_Price>285.96</Open_Price><High_Price>297.68</High_Price><Low_Price>283.25</Low_Price><Last_Price>295.99</Last_Price><Net_Change_in_Price>11.22</Net_Change_in_Price><Trade_Volume>117042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OII</Symbol><CUSIP>675232102</CUSIP><Open_Price>24</Open_Price><High_Price>25</High_Price><Low_Price>23.74</Low_Price><Last_Price>24.85</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>41608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OILD</Symbol><CUSIP>06368L205</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.35</High_Price><Low_Price>9.49</Low_Price><Last_Price>9.54</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>60433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OILK</Symbol><CUSIP>74347G804</CUSIP><Open_Price>37.01</Open_Price><High_Price>37.32</High_Price><Low_Price>36.92</Low_Price><Last_Price>37.31</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OILT</Symbol><CUSIP>88224A300</CUSIP><Open_Price>23.01</Open_Price><High_Price>23.52</High_Price><Low_Price>22.99</Low_Price><Last_Price>23.52</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OILU</Symbol><CUSIP>063679583</CUSIP><Open_Price>23.01</Open_Price><High_Price>24.62</High_Price><Low_Price>22.67</Low_Price><Last_Price>24.48</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>86073</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OIS</Symbol><CUSIP>678026105</CUSIP><Open_Price>6.8</Open_Price><High_Price>7.08</High_Price><Low_Price>6.73</Low_Price><Last_Price>7.07</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>29226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKE</Symbol><CUSIP>682680103</CUSIP><Open_Price>73.4</Open_Price><High_Price>74.96</High_Price><Low_Price>72.6</Low_Price><Last_Price>74.35</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>69319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKLL</Symbol><CUSIP>88636V678</CUSIP><Open_Price>17.68</Open_Price><High_Price>19.57</High_Price><Low_Price>16.91</Low_Price><Last_Price>19.57</Last_Price><Net_Change_in_Price>2.85</Net_Change_in_Price><Trade_Volume>440962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKLO</Symbol><CUSIP>02156V109</CUSIP><Open_Price>74.01</Open_Price><High_Price>77.89</High_Price><Low_Price>72.38</Low_Price><Last_Price>77.86</Last_Price><Net_Change_in_Price>6.07</Net_Change_in_Price><Trade_Volume>369233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKLS</Symbol><CUSIP>88636W460</CUSIP><Open_Price>19.78</Open_Price><High_Price>20.69</High_Price><Low_Price>17.66</Low_Price><Last_Price>17.74</Last_Price><Net_Change_in_Price>-3.45</Net_Change_in_Price><Trade_Volume>72382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKTA</Symbol><CUSIP>679295105</CUSIP><Open_Price>87.05</Open_Price><High_Price>87.05</High_Price><Low_Price>83.46</Low_Price><Last_Price>83.65</Last_Price><Net_Change_in_Price>-2.82</Net_Change_in_Price><Trade_Volume>86646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKTG</Symbol><CUSIP>88340C792</CUSIP><Open_Price>14.8</Open_Price><High_Price>14.8</High_Price><Low_Price>14.47</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKTX</Symbol><CUSIP>46092D525</CUSIP><Open_Price>0</Open_Price><High_Price>22.28</High_Price><Low_Price>22.28</Low_Price><Last_Price>22.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKUR</Symbol><CUSIP>68277Q105</CUSIP><Open_Price>2.97</Open_Price><High_Price>3</High_Price><Low_Price>2.96</Low_Price><Last_Price>2.96</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>105</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OKYO</Symbol><CUSIP>G6724L116</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.37</High_Price><Low_Price>2.08</Low_Price><Last_Price>2.24</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>25035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLB</Symbol><CUSIP>67086U406</CUSIP><Open_Price>.63</Open_Price><High_Price>.66</High_Price><Low_Price>.63</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLED</Symbol><CUSIP>91347P105</CUSIP><Open_Price>119.53</Open_Price><High_Price>123.16</High_Price><Low_Price>119.53</Low_Price><Last_Price>121.85</Last_Price><Net_Change_in_Price>5.08</Net_Change_in_Price><Trade_Volume>19680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>120.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>122.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLLI</Symbol><CUSIP>681116109</CUSIP><Open_Price>109.83</Open_Price><High_Price>112.67</High_Price><Low_Price>109.83</Low_Price><Last_Price>111.35</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>54460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>110.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>112.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLMA</Symbol><CUSIP>68062P106</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.57</High_Price><Low_Price>24.63</Low_Price><Last_Price>25.27</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>52863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.99</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>25.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLN</Symbol><CUSIP>680665205</CUSIP><Open_Price>21.12</Open_Price><High_Price>21.66</High_Price><Low_Price>20.82</Low_Price><Last_Price>21.55</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>48619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLP</Symbol><CUSIP>682406103</CUSIP><Open_Price>20.32</Open_Price><High_Price>20.39</High_Price><Low_Price>20.1</Low_Price><Last_Price>20.39</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OLPX</Symbol><CUSIP>679369108</CUSIP><Open_Price>1.37</Open_Price><High_Price>1.37</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>57444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>1.36</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OM</Symbol><CUSIP>690145206</CUSIP><Open_Price>3.78</Open_Price><High_Price>3.8</High_Price><Low_Price>3.64</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>13190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.61</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMAB</Symbol><CUSIP>400501102</CUSIP><Open_Price>108.58</Open_Price><High_Price>108.87</High_Price><Low_Price>107.96</Low_Price><Last_Price>108.87</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>107.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>109.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMAH</Symbol><CUSIP>45259A514</CUSIP><Open_Price>18.76</Open_Price><High_Price>18.79</High_Price><Low_Price>18.69</Low_Price><Last_Price>18.78</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>49143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMC</Symbol><CUSIP>681919106</CUSIP><Open_Price>80.83</Open_Price><High_Price>81.94</High_Price><Low_Price>79.63</Low_Price><Last_Price>81.34</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>104845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMCL</Symbol><CUSIP>68213N109</CUSIP><Open_Price>45.29</Open_Price><High_Price>45.44</High_Price><Low_Price>44.26</Low_Price><Last_Price>45.16</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>23356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.65</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>45.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMDA</Symbol><CUSIP>68170A108</CUSIP><Open_Price>15.82</Open_Price><High_Price>15.82</High_Price><Low_Price>14.83</Low_Price><Last_Price>14.89</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>45110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.75</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>15.06</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMER</Symbol><CUSIP>682143102</CUSIP><Open_Price>17.55</Open_Price><High_Price>17.63</High_Price><Low_Price>16.31</Low_Price><Last_Price>16.39</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>273129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.33</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>16.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMEX</Symbol><CUSIP>676118201</CUSIP><Open_Price>1.99</Open_Price><High_Price>2.21</High_Price><Low_Price>1.99</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>71147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.15</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>2.21</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMF</Symbol><CUSIP>68268W103</CUSIP><Open_Price>67.61</Open_Price><High_Price>69.09</High_Price><Low_Price>67.33</Low_Price><Last_Price>69.05</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>37214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMFL</Symbol><CUSIP>46138J619</CUSIP><Open_Price>61.57</Open_Price><High_Price>61.75</High_Price><Low_Price>61.3</Low_Price><Last_Price>61.68</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>20588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMFS</Symbol><CUSIP>46138J593</CUSIP><Open_Price>44.47</Open_Price><High_Price>44.73</High_Price><Low_Price>44.43</Low_Price><Last_Price>44.73</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMH</Symbol><CUSIP>G6S38M123</CUSIP><Open_Price>.81</Open_Price><High_Price>.81</High_Price><Low_Price>.81</Low_Price><Last_Price>.81</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.79</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OMSE</Symbol><CUSIP>G6755S105</CUSIP><Open_Price>4.44</Open_Price><High_Price>4.57</High_Price><Low_Price>4.4</Low_Price><Last_Price>4.57</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1139</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.9</Closing_Ask_Price><Closing_Ask_Size>6000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ON</Symbol><CUSIP>682189105</CUSIP><Open_Price>55.25</Open_Price><High_Price>57.31</High_Price><Low_Price>55.17</Low_Price><Last_Price>56.67</Last_Price><Net_Change_in_Price>2.52</Net_Change_in_Price><Trade_Volume>603701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONB</Symbol><CUSIP>680033107</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.66</High_Price><Low_Price>22.04</Low_Price><Last_Price>22.55</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>218346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.42</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>22.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONBPO</Symbol><CUSIP>68003D303</CUSIP><Open_Price>0</Open_Price><High_Price>25.23</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONBPP</Symbol><CUSIP>68003D204</CUSIP><Open_Price>0</Open_Price><High_Price>25.08</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.83</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>26.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONC</Symbol><CUSIP>07725L102</CUSIP><Open_Price>307.94</Open_Price><High_Price>311.17</High_Price><Low_Price>305.65</Low_Price><Last_Price>311.17</Last_Price><Net_Change_in_Price>7.34</Net_Change_in_Price><Trade_Volume>9297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>310.83</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>311.63</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONCH</Symbol><CUSIP>G6757R105</CUSIP><Open_Price>10.21</Open_Price><High_Price>10.22</High_Price><Low_Price>10.21</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONCHU</Symbol><CUSIP>G6757R121</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.37</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONCHW</Symbol><CUSIP>G6757R113</CUSIP><Open_Price>0</Open_Price><High_Price>.68</High_Price><Low_Price>.68</Low_Price><Last_Price>.68</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONCO</Symbol><CUSIP>68237Q203</CUSIP><Open_Price>1.65</Open_Price><High_Price>1.65</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONCY</Symbol><CUSIP>682310875</CUSIP><Open_Price>.91</Open_Price><High_Price>.99</High_Price><Low_Price>.91</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>25113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OND</Symbol><CUSIP>74347G523</CUSIP><Open_Price>41.66</Open_Price><High_Price>41.66</High_Price><Low_Price>41.66</Low_Price><Last_Price>41.66</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONDL</Symbol><CUSIP>88636X658</CUSIP><Open_Price>28.2</Open_Price><High_Price>33.16</High_Price><Low_Price>27.17</Low_Price><Last_Price>33.16</Last_Price><Net_Change_in_Price>7.1</Net_Change_in_Price><Trade_Volume>146122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONDS</Symbol><CUSIP>68236H204</CUSIP><Open_Price>10.14</Open_Price><High_Price>11.05</High_Price><Low_Price>9.91</Low_Price><Last_Price>11.04</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>8925012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>11.08</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEG</Symbol><CUSIP>G6826S100</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.45</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>7363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.39</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEO</Symbol><CUSIP>78468R762</CUSIP><Open_Price>129.99</Open_Price><High_Price>130.9</High_Price><Low_Price>129.99</Low_Price><Last_Price>130.9</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEQ</Symbol><CUSIP>315912808</CUSIP><Open_Price>92.22</Open_Price><High_Price>92.74</High_Price><Low_Price>91</Low_Price><Last_Price>91.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>91.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>91.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEV</Symbol><CUSIP>78468R754</CUSIP><Open_Price>133.46</Open_Price><High_Price>133.94</High_Price><Low_Price>133.46</Low_Price><Last_Price>133.94</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEW</Symbol><CUSIP>68280L101</CUSIP><Open_Price>11.09</Open_Price><High_Price>11.09</High_Price><Low_Price>10.53</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>4823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.61</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.91</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEY</Symbol><CUSIP>78468R770</CUSIP><Open_Price>113.76</Open_Price><High_Price>114.94</High_Price><Low_Price>113.76</Low_Price><Last_Price>114.94</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONEZ</Symbol><CUSIP>210322608</CUSIP><Open_Price>25.94</Open_Price><High_Price>25.98</High_Price><Low_Price>25.92</Low_Price><Last_Price>25.98</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONFO</Symbol><CUSIP>68277K207</CUSIP><Open_Price>.69</Open_Price><High_Price>.76</High_Price><Low_Price>.69</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONFOW</Symbol><CUSIP>68277K124</CUSIP><Open_Price>.09</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONIT</Symbol><CUSIP>675746606</CUSIP><Open_Price>45.79</Open_Price><High_Price>45.79</High_Price><Low_Price>44.21</Low_Price><Last_Price>44.21</Last_Price><Net_Change_in_Price>-1.72</Net_Change_in_Price><Trade_Volume>1423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONL</Symbol><CUSIP>68629Y103</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.29</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONLN</Symbol><CUSIP>74347B169</CUSIP><Open_Price>60.01</Open_Price><High_Price>60.01</High_Price><Low_Price>59.65</Low_Price><Last_Price>59.72</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>1797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONMD</Symbol><CUSIP>68270C103</CUSIP><Open_Price>1.15</Open_Price><High_Price>1.23</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>29289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.18</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONMDW</Symbol><CUSIP>68270C111</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONOF</Symbol><CUSIP>37954Y194</CUSIP><Open_Price>37.75</Open_Price><High_Price>37.75</High_Price><Low_Price>37.55</Low_Price><Last_Price>37.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONON</Symbol><CUSIP>H5919C104</CUSIP><Open_Price>46.9</Open_Price><High_Price>47.59</High_Price><Low_Price>46.69</Low_Price><Last_Price>46.97</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>153534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONTF</Symbol><CUSIP>68339B104</CUSIP><Open_Price>7.98</Open_Price><High_Price>7.98</High_Price><Low_Price>7.95</Low_Price><Last_Price>7.96</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>16114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ONTO</Symbol><CUSIP>683344105</CUSIP><Open_Price>162.8</Open_Price><High_Price>168.08</High_Price><Low_Price>162.8</Low_Price><Last_Price>165.73</Last_Price><Net_Change_in_Price>7.86</Net_Change_in_Price><Trade_Volume>47191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OOMA</Symbol><CUSIP>683416101</CUSIP><Open_Price>11.77</Open_Price><High_Price>11.88</High_Price><Low_Price>11.13</Low_Price><Last_Price>11.14</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>11849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OOQB</Symbol><CUSIP>92864M848</CUSIP><Open_Price>12.59</Open_Price><High_Price>12.59</High_Price><Low_Price>12.5</Low_Price><Last_Price>12.5</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OOSB</Symbol><CUSIP>92864M863</CUSIP><Open_Price>13.11</Open_Price><High_Price>13.15</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.15</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OOSP</Symbol><CUSIP>84858T848</CUSIP><Open_Price>10.13</Open_Price><High_Price>10.15</High_Price><Low_Price>10.13</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPAD</Symbol><CUSIP>67623L307</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.36</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>48840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPAL</Symbol><CUSIP>68347P103</CUSIP><Open_Price>2.38</Open_Price><High_Price>2.42</High_Price><Low_Price>2.37</Low_Price><Last_Price>2.37</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.34</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPBK</Symbol><CUSIP>67109R109</CUSIP><Open_Price>14.42</Open_Price><High_Price>14.42</High_Price><Low_Price>13.98</Low_Price><Last_Price>13.98</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>1753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPCH</Symbol><CUSIP>68404L201</CUSIP><Open_Price>31.91</Open_Price><High_Price>32.5</High_Price><Low_Price>31.88</Low_Price><Last_Price>32.23</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>75355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.08</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.43</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPEG</Symbol><CUSIP>88340F845</CUSIP><Open_Price>10.69</Open_Price><High_Price>10.77</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPEN</Symbol><CUSIP>683712103</CUSIP><Open_Price>5.92</Open_Price><High_Price>6.15</High_Price><Low_Price>5.85</Low_Price><Last_Price>6.07</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>1924412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.07</Closing_Bid_Price><Closing_Bid_Size>4600</Closing_Bid_Size><Closing_Ask_Price>6.08</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPENL</Symbol><CUSIP>683712137</CUSIP><Open_Price>.56</Open_Price><High_Price>.73</High_Price><Low_Price>.53</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>142293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.64</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPENW</Symbol><CUSIP>683712129</CUSIP><Open_Price>.93</Open_Price><High_Price>1.03</High_Price><Low_Price>.93</Low_Price><Last_Price>.96</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>25540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPENZ</Symbol><CUSIP>683712145</CUSIP><Open_Price>.42</Open_Price><High_Price>.46</High_Price><Low_Price>.41</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>12079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPER</Symbol><CUSIP>26922A453</CUSIP><Open_Price>100.04</Open_Price><High_Price>100.07</High_Price><Low_Price>100.04</Low_Price><Last_Price>100.05</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>903</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPEX</Symbol><CUSIP>46092D483</CUSIP><Open_Price>14.46</Open_Price><High_Price>15.43</High_Price><Low_Price>14.32</Low_Price><Last_Price>15.07</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>34410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPFI</Symbol><CUSIP>68386H103</CUSIP><Open_Price>10.58</Open_Price><High_Price>10.58</High_Price><Low_Price>10.1</Low_Price><Last_Price>10.32</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>27400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPFI WS</Symbol><CUSIP>68386H111</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.5</High_Price><Low_Price>1.31</Low_Price><Last_Price>1.31</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>2708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPHC</Symbol><CUSIP>68401P403</CUSIP><Open_Price>4.25</Open_Price><High_Price>4.25</High_Price><Low_Price>4.24</Low_Price><Last_Price>4.24</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPK</Symbol><CUSIP>68375N103</CUSIP><Open_Price>1.27</Open_Price><High_Price>1.33</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>284419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.27</Closing_Bid_Price><Closing_Bid_Size>16000</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPLN</Symbol><CUSIP>48238T109</CUSIP><Open_Price>29.78</Open_Price><High_Price>29.97</High_Price><Low_Price>28.93</Low_Price><Last_Price>29.22</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>30667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPP</Symbol><CUSIP>76882G107</CUSIP><Open_Price>7.95</Open_Price><High_Price>7.97</High_Price><Low_Price>7.93</Low_Price><Last_Price>7.94</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPP PRA</Symbol><CUSIP>76882G206</CUSIP><Open_Price>0</Open_Price><High_Price>16.99</High_Price><Low_Price>16.99</Low_Price><Last_Price>16.99</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPP PRB</Symbol><CUSIP>76882G404</CUSIP><Open_Price>18.52</Open_Price><High_Price>18.52</High_Price><Low_Price>18.52</Low_Price><Last_Price>18.52</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPPE</Symbol><CUSIP>97717X552</CUSIP><Open_Price>51.82</Open_Price><High_Price>51.95</High_Price><Low_Price>51.74</Low_Price><Last_Price>51.92</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>6236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPPJ</Symbol><CUSIP>97717W521</CUSIP><Open_Price>46.84</Open_Price><High_Price>46.84</High_Price><Low_Price>46.63</Low_Price><Last_Price>46.66</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPRA</Symbol><CUSIP>68373M107</CUSIP><Open_Price>14.61</Open_Price><High_Price>14.7</High_Price><Low_Price>14.15</Low_Price><Last_Price>14.23</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>33301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.11</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>14.35</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPRT</Symbol><CUSIP>68376D104</CUSIP><Open_Price>5.3</Open_Price><High_Price>5.31</High_Price><Low_Price>5.02</Low_Price><Last_Price>5.06</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>18068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.01</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.1</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPRX</Symbol><CUSIP>68401U204</CUSIP><Open_Price>12.31</Open_Price><High_Price>12.57</High_Price><Low_Price>11.76</Low_Price><Last_Price>12.41</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>16281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.3</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>12.59</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPTT</Symbol><CUSIP>674870506</CUSIP><Open_Price>.31</Open_Price><High_Price>.32</High_Price><Low_Price>.31</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>161826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPTU</Symbol><CUSIP>02156K103</CUSIP><Open_Price>1.66</Open_Price><High_Price>1.82</High_Price><Low_Price>1.65</Low_Price><Last_Price>1.73</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>112878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPTX</Symbol><CUSIP>87169M105</CUSIP><Open_Price>2.91</Open_Price><High_Price>3.35</High_Price><Low_Price>2.91</Low_Price><Last_Price>3.13</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>77572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPTXW</Symbol><CUSIP>87169M113</CUSIP><Open_Price>.27</Open_Price><High_Price>.3</High_Price><Low_Price>.27</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPTZ</Symbol><CUSIP>00777X538</CUSIP><Open_Price>0</Open_Price><High_Price>36.16</High_Price><Low_Price>36.16</Low_Price><Last_Price>36.16</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPXS</Symbol><CUSIP>68384X209</CUSIP><Open_Price>14.18</Open_Price><High_Price>14.18</High_Price><Low_Price>12.88</Low_Price><Last_Price>12.88</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>4981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OPY</Symbol><CUSIP>683797104</CUSIP><Open_Price>72.01</Open_Price><High_Price>72.8</High_Price><Low_Price>72.01</Low_Price><Last_Price>72.64</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>1195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OR</Symbol><CUSIP>68390D106</CUSIP><Open_Price>35.85</Open_Price><High_Price>35.99</High_Price><Low_Price>34.3</Low_Price><Last_Price>35.22</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>50235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORA</Symbol><CUSIP>686688102</CUSIP><Open_Price>111.26</Open_Price><High_Price>113.91</High_Price><Low_Price>111.26</Low_Price><Last_Price>113.71</Last_Price><Net_Change_in_Price>3.28</Net_Change_in_Price><Trade_Volume>11217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORBS</Symbol><CUSIP>22890A302</CUSIP><Open_Price>1.77</Open_Price><High_Price>1.9</High_Price><Low_Price>1.72</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>256355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.84</Closing_Ask_Price><Closing_Ask_Size>4400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORC</Symbol><CUSIP>68571X301</CUSIP><Open_Price>7.21</Open_Price><High_Price>7.42</High_Price><Low_Price>7.16</Low_Price><Last_Price>7.37</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>510304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORCL</Symbol><CUSIP>68389X105</CUSIP><Open_Price>197.52</Open_Price><High_Price>198.55</High_Price><Low_Price>194.24</Low_Price><Last_Price>195.69</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>821958</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORCS</Symbol><CUSIP>25461H788</CUSIP><Open_Price>26.53</Open_Price><High_Price>27.46</High_Price><Low_Price>26.53</Low_Price><Last_Price>27.3</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>3489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.26</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>27.34</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORCU</Symbol><CUSIP>25461H796</CUSIP><Open_Price>19.02</Open_Price><High_Price>19.02</High_Price><Low_Price>18.32</Low_Price><Last_Price>18.56</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>22782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.55</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>18.61</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORCX</Symbol><CUSIP>88636R511</CUSIP><Open_Price>17.64</Open_Price><High_Price>17.82</High_Price><Low_Price>17.09</Low_Price><Last_Price>17.34</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>560814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.33</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>17.35</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORGN</Symbol><CUSIP>68622D106</CUSIP><Open_Price>.21</Open_Price><High_Price>.25</High_Price><Low_Price>.21</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>314180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORGNW</Symbol><CUSIP>68622D114</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORGO</Symbol><CUSIP>68621F102</CUSIP><Open_Price>5.2</Open_Price><High_Price>5.2</High_Price><Low_Price>4.62</Low_Price><Last_Price>4.63</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>39005</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.59</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>4.68</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORI</Symbol><CUSIP>680223104</CUSIP><Open_Price>42.8</Open_Price><High_Price>43.3</High_Price><Low_Price>42.6</Low_Price><Last_Price>43.27</Last_Price><Net_Change_in_Price>-2.39</Net_Change_in_Price><Trade_Volume>41501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIC</Symbol><CUSIP>68622P109</CUSIP><Open_Price>8.23</Open_Price><High_Price>8.26</High_Price><Low_Price>8.04</Low_Price><Last_Price>8.19</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>58241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIO</Symbol><CUSIP>68627G104</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.07</High_Price><Low_Price>.95</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>6766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIQ</Symbol><CUSIP>G67751100</CUSIP><Open_Price>0</Open_Price><High_Price>10.12</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIQU</Symbol><CUSIP>G67751118</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.39</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2025</Last_Trade_Date><Closing_Bid_Price>9.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIQW</Symbol><CUSIP>G67751126</CUSIP><Open_Price>0</Open_Price><High_Price>.2</High_Price><Low_Price>.2</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORIS</Symbol><CUSIP>G6781A110</CUSIP><Open_Price>1.32</Open_Price><High_Price>1.37</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>88388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.29</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORKA</Symbol><CUSIP>687604108</CUSIP><Open_Price>30.16</Open_Price><High_Price>30.16</High_Price><Low_Price>27.55</Low_Price><Last_Price>28.25</Last_Price><Net_Change_in_Price>-2.06</Net_Change_in_Price><Trade_Volume>33066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORKT</Symbol><CUSIP>G6781F119</CUSIP><Open_Price>.7</Open_Price><High_Price>.72</High_Price><Low_Price>.69</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.69</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORLA</Symbol><CUSIP>68634K106</CUSIP><Open_Price>13.74</Open_Price><High_Price>13.75</High_Price><Low_Price>12.85</Low_Price><Last_Price>13.18</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>93847</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORLY</Symbol><CUSIP>67103H107</CUSIP><Open_Price>90.72</Open_Price><High_Price>90.98</High_Price><Low_Price>89.98</Low_Price><Last_Price>90.32</Last_Price><Net_Change_in_Price>-.88</Net_Change_in_Price><Trade_Volume>154789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>90.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORMP</Symbol><CUSIP>68403P203</CUSIP><Open_Price>2.9</Open_Price><High_Price>2.92</High_Price><Low_Price>2.88</Low_Price><Last_Price>2.92</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORN</Symbol><CUSIP>68628V308</CUSIP><Open_Price>10.11</Open_Price><High_Price>10.11</High_Price><Low_Price>9.63</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>15352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORO</Symbol><CUSIP>042765651</CUSIP><Open_Price>0</Open_Price><High_Price>18.2</High_Price><Low_Price>18.2</Low_Price><Last_Price>18.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>12/19/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORR</Symbol><CUSIP>02072Q820</CUSIP><Open_Price>34.5</Open_Price><High_Price>34.56</High_Price><Low_Price>34.3</Low_Price><Last_Price>34.35</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>7382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.16</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>34.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ORRF</Symbol><CUSIP>687380105</CUSIP><Open_Price>35.41</Open_Price><High_Price>35.41</High_Price><Low_Price>34.86</Low_Price><Last_Price>34.93</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>11099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>35.1</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OS</Symbol><CUSIP>68278B107</CUSIP><Open_Price>18.4</Open_Price><High_Price>18.4</High_Price><Low_Price>17.59</Low_Price><Last_Price>17.72</Last_Price><Net_Change_in_Price>-.66</Net_Change_in_Price><Trade_Volume>64632</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.59</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.87</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSBC</Symbol><CUSIP>680277100</CUSIP><Open_Price>19.51</Open_Price><High_Price>19.59</High_Price><Low_Price>19.35</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.31</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.61</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSCG</Symbol><CUSIP>88340C784</CUSIP><Open_Price>8.93</Open_Price><High_Price>9.66</High_Price><Low_Price>8.93</Low_Price><Last_Price>9.66</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>5835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.71</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSCR</Symbol><CUSIP>687793109</CUSIP><Open_Price>14.44</Open_Price><High_Price>15.08</High_Price><Low_Price>14.28</Low_Price><Last_Price>14.97</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>441512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSCV</Symbol><CUSIP>26922A446</CUSIP><Open_Price>36.94</Open_Price><High_Price>37.19</High_Price><Low_Price>36.94</Low_Price><Last_Price>37.19</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>798</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSCX</Symbol><CUSIP>88636W734</CUSIP><Open_Price>9.21</Open_Price><High_Price>9.98</High_Price><Low_Price>9.19</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>5484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSEA</Symbol><CUSIP>41151J885</CUSIP><Open_Price>30.42</Open_Price><High_Price>30.47</High_Price><Low_Price>30.33</Low_Price><Last_Price>30.33</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>3461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSG</Symbol><CUSIP>023139884</CUSIP><Open_Price>7.79</Open_Price><High_Price>7.79</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.49</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>18663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSIS</Symbol><CUSIP>671044105</CUSIP><Open_Price>257.07</Open_Price><High_Price>259.76</High_Price><Low_Price>254.17</Low_Price><Last_Price>255.58</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>17606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>252.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>257.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSK</Symbol><CUSIP>688239201</CUSIP><Open_Price>126.48</Open_Price><High_Price>132.84</High_Price><Low_Price>126.48</Low_Price><Last_Price>132.11</Last_Price><Net_Change_in_Price>6.53</Net_Change_in_Price><Trade_Volume>11189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSPN</Symbol><CUSIP>68287N100</CUSIP><Open_Price>12.91</Open_Price><High_Price>12.91</High_Price><Low_Price>12.23</Low_Price><Last_Price>12.29</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>18696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.41</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSRH</Symbol><CUSIP>68840D102</CUSIP><Open_Price>.57</Open_Price><High_Price>.6</High_Price><Low_Price>.56</Low_Price><Last_Price>.59</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>29530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSRHW</Symbol><CUSIP>68840D110</CUSIP><Open_Price>.04</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSS</Symbol><CUSIP>68247W109</CUSIP><Open_Price>7.39</Open_Price><High_Price>7.39</High_Price><Low_Price>6.72</Low_Price><Last_Price>6.8</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>55550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.69</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>6.85</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSTX</Symbol><CUSIP>68764Y207</CUSIP><Open_Price>1.42</Open_Price><High_Price>1.42</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>32285</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSUR</Symbol><CUSIP>68554V108</CUSIP><Open_Price>2.45</Open_Price><High_Price>2.46</High_Price><Low_Price>2.34</Low_Price><Last_Price>2.39</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>46492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.38</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OSW</Symbol><CUSIP>P73684113</CUSIP><Open_Price>20.89</Open_Price><High_Price>20.89</High_Price><Low_Price>20.3</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>21206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.45</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>20.77</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTEX</Symbol><CUSIP>683715106</CUSIP><Open_Price>32.8</Open_Price><High_Price>32.88</High_Price><Low_Price>31.45</Low_Price><Last_Price>31.74</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>67034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.65</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>31.85</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTF</Symbol><CUSIP>095924106</CUSIP><Open_Price>14.68</Open_Price><High_Price>14.7</High_Price><Low_Price>14.16</Low_Price><Last_Price>14.19</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>40023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTGA</Symbol><CUSIP>G6791A100</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.01</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTGAU</Symbol><CUSIP>G6791A126</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.17</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.17</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.12</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>10.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTGAW</Symbol><CUSIP>G6791A118</CUSIP><Open_Price>.31</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTGL</Symbol><CUSIP>26923Q689</CUSIP><Open_Price>0</Open_Price><High_Price>10.04</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.04</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTH</Symbol><CUSIP>676206105</CUSIP><Open_Price>2.1</Open_Price><High_Price>2.1</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>6425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTIS</Symbol><CUSIP>68902V107</CUSIP><Open_Price>87.18</Open_Price><High_Price>88.49</High_Price><Low_Price>86.88</Low_Price><Last_Price>88.33</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>61419</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTLK</Symbol><CUSIP>69012T305</CUSIP><Open_Price>.64</Open_Price><High_Price>.72</High_Price><Low_Price>.6</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>8569633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.66</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTLY</Symbol><CUSIP>67421J207</CUSIP><Open_Price>11</Open_Price><High_Price>11.26</High_Price><Low_Price>10.89</Low_Price><Last_Price>11.19</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>3104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OTTR</Symbol><CUSIP>689648103</CUSIP><Open_Price>81.3</Open_Price><High_Price>81.71</High_Price><Low_Price>80.86</Low_Price><Last_Price>81.45</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>9357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>82.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUNZ</Symbol><CUSIP>921078101</CUSIP><Open_Price>42.05</Open_Price><High_Price>42.05</High_Price><Low_Price>41.48</Low_Price><Last_Price>41.68</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>286467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUSA</Symbol><CUSIP>00162Q387</CUSIP><Open_Price>57.69</Open_Price><High_Price>57.69</High_Price><Low_Price>57.37</Low_Price><Last_Price>57.44</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>7197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUSM</Symbol><CUSIP>00162Q395</CUSIP><Open_Price>43.81</Open_Price><High_Price>43.95</High_Price><Low_Price>43.67</Low_Price><Last_Price>43.95</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUST</Symbol><CUSIP>68989M202</CUSIP><Open_Price>22.3</Open_Price><High_Price>23.5</High_Price><Low_Price>22.19</Low_Price><Last_Price>23.38</Last_Price><Net_Change_in_Price>1.74</Net_Change_in_Price><Trade_Volume>120137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.14</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>23.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUSTZ</Symbol><CUSIP>68989M111</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.06</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OUT</Symbol><CUSIP>69007J304</CUSIP><Open_Price>24</Open_Price><High_Price>24.05</High_Price><Low_Price>23.59</Low_Price><Last_Price>23.71</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>23814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVB</Symbol><CUSIP>53656F862</CUSIP><Open_Price>20.51</Open_Price><High_Price>20.52</High_Price><Low_Price>20.51</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVBC</Symbol><CUSIP>677719106</CUSIP><Open_Price>40</Open_Price><High_Price>40</High_Price><Low_Price>39.53</Low_Price><Last_Price>39.53</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVF</Symbol><CUSIP>53656F870</CUSIP><Open_Price>29.63</Open_Price><High_Price>29.63</High_Price><Low_Price>29.63</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVID</Symbol><CUSIP>690469101</CUSIP><Open_Price>1.67</Open_Price><High_Price>1.76</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>125667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.76</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVL</Symbol><CUSIP>53656F805</CUSIP><Open_Price>53.23</Open_Price><High_Price>53.38</High_Price><Low_Price>53.23</Low_Price><Last_Price>53.38</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVLH</Symbol><CUSIP>53656F581</CUSIP><Open_Price>39.44</Open_Price><High_Price>39.44</High_Price><Low_Price>39.43</Low_Price><Last_Price>39.43</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVLY</Symbol><CUSIP>671807105</CUSIP><Open_Price>30.16</Open_Price><High_Price>30.23</High_Price><Low_Price>29.7</Low_Price><Last_Price>29.7</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>1301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVM</Symbol><CUSIP>53656F854</CUSIP><Open_Price>21.51</Open_Price><High_Price>21.51</High_Price><Low_Price>21.49</Low_Price><Last_Price>21.49</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVS</Symbol><CUSIP>53656F888</CUSIP><Open_Price>0</Open_Price><High_Price>35.73</High_Price><Low_Price>35.73</Low_Price><Last_Price>35.73</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVT</Symbol><CUSIP>53656F573</CUSIP><Open_Price>0</Open_Price><High_Price>21.95</High_Price><Low_Price>21.95</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OVV</Symbol><CUSIP>69047Q102</CUSIP><Open_Price>39.11</Open_Price><High_Price>40.64</High_Price><Low_Price>38.8</Low_Price><Last_Price>40.5</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>409546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OWL</Symbol><CUSIP>09581B103</CUSIP><Open_Price>15.05</Open_Price><High_Price>15.47</High_Price><Low_Price>15</Low_Price><Last_Price>15.32</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>505794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OWLS</Symbol><CUSIP>G67187107</CUSIP><Open_Price>6.65</Open_Price><High_Price>6.7</High_Price><Low_Price>6.45</Low_Price><Last_Price>6.57</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>5122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.68</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OWLT</Symbol><CUSIP>69120X206</CUSIP><Open_Price>16.51</Open_Price><High_Price>16.51</High_Price><Low_Price>15.65</Low_Price><Last_Price>16.13</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>8918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OWNB</Symbol><CUSIP>091748509</CUSIP><Open_Price>21.91</Open_Price><High_Price>22.85</High_Price><Low_Price>21.81</Low_Price><Last_Price>22.83</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>1486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OWNS</Symbol><CUSIP>74741A106</CUSIP><Open_Price>17.49</Open_Price><High_Price>17.49</High_Price><Low_Price>17.4</Low_Price><Last_Price>17.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXBR</Symbol><CUSIP>G6856M106</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.36</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.3</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXBRW</Symbol><CUSIP>G6856M114</CUSIP><Open_Price>.17</Open_Price><High_Price>.2</High_Price><Low_Price>.17</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLC</Symbol><CUSIP>691543847</CUSIP><Open_Price>14.69</Open_Price><High_Price>15.19</High_Price><Low_Price>14.69</Low_Price><Last_Price>15.05</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>104289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.93</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>15.17</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCG</Symbol><CUSIP>691543854</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.25</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCI</Symbol><CUSIP>691543862</CUSIP><Open_Price>0</Open_Price><High_Price>25.61</High_Price><Low_Price>25.61</Low_Price><Last_Price>25.61</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCL</Symbol><CUSIP>691543706</CUSIP><Open_Price>0</Open_Price><High_Price>24.2</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.2</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCN</Symbol><CUSIP>691543870</CUSIP><Open_Price>24.34</Open_Price><High_Price>24.37</High_Price><Low_Price>24.33</Low_Price><Last_Price>24.37</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCO</Symbol><CUSIP>691543805</CUSIP><Open_Price>0</Open_Price><High_Price>23.57</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.57</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCP</Symbol><CUSIP>691543607</CUSIP><Open_Price>0</Open_Price><High_Price>24.68</High_Price><Low_Price>24.68</Low_Price><Last_Price>24.68</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXLCZ</Symbol><CUSIP>691543888</CUSIP><Open_Price>24.43</Open_Price><High_Price>24.43</High_Price><Low_Price>24.42</Low_Price><Last_Price>24.42</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXM</Symbol><CUSIP>691497309</CUSIP><Open_Price>34.79</Open_Price><High_Price>36.2</High_Price><Low_Price>34.58</Low_Price><Last_Price>35.89</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>11638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXSQ</Symbol><CUSIP>69181V107</CUSIP><Open_Price>1.77</Open_Price><High_Price>1.77</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>72146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.73</Closing_Bid_Price><Closing_Bid_Size>5500</Closing_Bid_Size><Closing_Ask_Price>1.75</Closing_Ask_Price><Closing_Ask_Size>5500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXSQG</Symbol><CUSIP>69181V503</CUSIP><Open_Price>0</Open_Price><High_Price>24.15</High_Price><Low_Price>24.15</Low_Price><Last_Price>24.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXSQH</Symbol><CUSIP>69181V602</CUSIP><Open_Price>0</Open_Price><High_Price>25.53</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.53</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXY</Symbol><CUSIP>674599105</CUSIP><Open_Price>41.23</Open_Price><High_Price>42.73</High_Price><Low_Price>41.04</Low_Price><Last_Price>42.37</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>567770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OXY WS</Symbol><CUSIP>674599162</CUSIP><Open_Price>19.23</Open_Price><High_Price>20.8</High_Price><Low_Price>19.23</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>10921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OYSE</Symbol><CUSIP>G6861F104</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.08</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>10.08</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>10.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OYSER</Symbol><CUSIP>G6861F138</CUSIP><Open_Price>0</Open_Price><High_Price>.2</High_Price><Low_Price>.2</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OYSEU</Symbol><CUSIP>G6861F120</CUSIP><Open_Price>0</Open_Price><High_Price>10.45</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>9.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OZ</Symbol><CUSIP>080694102</CUSIP><Open_Price>59.77</Open_Price><High_Price>59.77</High_Price><Low_Price>56.16</Low_Price><Last_Price>56.16</Last_Price><Net_Change_in_Price>-8.87</Net_Change_in_Price><Trade_Volume>11907</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OZEM</Symbol><CUSIP>77926X882</CUSIP><Open_Price>34.48</Open_Price><High_Price>34.48</High_Price><Low_Price>34.23</Low_Price><Last_Price>34.45</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.21</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>34.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OZK</Symbol><CUSIP>06417N103</CUSIP><Open_Price>46.1</Open_Price><High_Price>47.25</High_Price><Low_Price>45.94</Low_Price><Last_Price>47.04</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>38967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.82</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>47.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>OZKAP</Symbol><CUSIP>06417N202</CUSIP><Open_Price>16.58</Open_Price><High_Price>16.7</High_Price><Low_Price>16.58</Low_Price><Last_Price>16.7</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAA</Symbol><CUSIP>726503105</CUSIP><Open_Price>17.97</Open_Price><High_Price>18.28</High_Price><Low_Price>17.86</Low_Price><Last_Price>18.21</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>337196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.19</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>18.21</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAAA</Symbol><CUSIP>69344A834</CUSIP><Open_Price>51.29</Open_Price><High_Price>51.3</High_Price><Low_Price>51.29</Low_Price><Last_Price>51.29</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>90803</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAAS</Symbol><CUSIP>697900108</CUSIP><Open_Price>52.9</Open_Price><High_Price>53.1</High_Price><Low_Price>49.64</Low_Price><Last_Price>51.05</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>480800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAB</Symbol><CUSIP>69344A701</CUSIP><Open_Price>42.77</Open_Price><High_Price>42.77</High_Price><Low_Price>42.72</Low_Price><Last_Price>42.73</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PABD</Symbol><CUSIP>46438G729</CUSIP><Open_Price>64.99</Open_Price><High_Price>64.99</High_Price><Low_Price>64.84</Low_Price><Last_Price>64.84</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>65.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PABU</Symbol><CUSIP>46436E411</CUSIP><Open_Price>73.28</Open_Price><High_Price>73.28</High_Price><Low_Price>72.37</Low_Price><Last_Price>72.5</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>72.56</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>72.59</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAC</Symbol><CUSIP>400506101</CUSIP><Open_Price>265</Open_Price><High_Price>266.25</High_Price><Low_Price>260.75</Low_Price><Last_Price>261.22</Last_Price><Net_Change_in_Price>-2.41</Net_Change_in_Price><Trade_Volume>2692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACB</Symbol><CUSIP>69404D108</CUSIP><Open_Price>1.95</Open_Price><High_Price>1.97</High_Price><Low_Price>1.79</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>658918</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.84</Closing_Bid_Price><Closing_Bid_Size>4800</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACH</Symbol><CUSIP>G7117W107</CUSIP><Open_Price>10.07</Open_Price><High_Price>10.07</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACHU</Symbol><CUSIP>G7117W123</CUSIP><Open_Price>0</Open_Price><High_Price>10.22</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/19/2025</Last_Trade_Date><Closing_Bid_Price>9.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACHW</Symbol><CUSIP>G7117W115</CUSIP><Open_Price>0</Open_Price><High_Price>.26</High_Price><Low_Price>.26</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACK</Symbol><CUSIP>75321W103</CUSIP><Open_Price>5.53</Open_Price><High_Price>5.58</High_Price><Low_Price>5.4</Low_Price><Last_Price>5.53</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>8476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PACS</Symbol><CUSIP>69380Q107</CUSIP><Open_Price>38.49</Open_Price><High_Price>40</High_Price><Low_Price>38</Low_Price><Last_Price>39.5</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>39498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAG</Symbol><CUSIP>70959W103</CUSIP><Open_Price>158.53</Open_Price><High_Price>158.8</High_Price><Low_Price>155.89</Low_Price><Last_Price>158.22</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>16788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAGP</Symbol><CUSIP>72651A207</CUSIP><Open_Price>19.09</Open_Price><High_Price>19.46</High_Price><Low_Price>19.07</Low_Price><Last_Price>19.4</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>218589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.4</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.41</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAGS</Symbol><CUSIP>G68707101</CUSIP><Open_Price>9.9</Open_Price><High_Price>9.95</High_Price><Low_Price>9.64</Low_Price><Last_Price>9.68</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>74544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAHC</Symbol><CUSIP>71742Q106</CUSIP><Open_Price>37.59</Open_Price><High_Price>37.59</High_Price><Low_Price>36.54</Low_Price><Last_Price>37.28</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>5360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>37.63</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAI</Symbol><CUSIP>95766T100</CUSIP><Open_Price>12.5</Open_Price><High_Price>12.5</High_Price><Low_Price>12.49</Low_Price><Last_Price>12.49</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>211</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAII</Symbol><CUSIP>G7309T102</CUSIP><Open_Price>10.07</Open_Price><High_Price>10.07</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAII WS</Symbol><CUSIP>G7309T110</CUSIP><Open_Price>.42</Open_Price><High_Price>.48</High_Price><Low_Price>.42</Low_Price><Last_Price>.48</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAL</Symbol><CUSIP>74317M104</CUSIP><Open_Price>9.7</Open_Price><High_Price>9.9</High_Price><Low_Price>9.51</Low_Price><Last_Price>9.78</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>7553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PALC</Symbol><CUSIP>69374H816</CUSIP><Open_Price>52.46</Open_Price><High_Price>52.69</High_Price><Low_Price>52.46</Low_Price><Last_Price>52.62</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>1148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PALD</Symbol><CUSIP>25461A361</CUSIP><Open_Price>0</Open_Price><High_Price>24.64</High_Price><Low_Price>24.64</Low_Price><Last_Price>24.64</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.35</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>24.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PALI</Symbol><CUSIP>696389402</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.53</High_Price><Low_Price>2.29</Low_Price><Last_Price>2.5</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>419561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.48</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.5</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PALL</Symbol><CUSIP>003262102</CUSIP><Open_Price>150.2</Open_Price><High_Price>150.9</High_Price><Low_Price>147.05</Low_Price><Last_Price>148.98</Last_Price><Net_Change_in_Price>3.6</Net_Change_in_Price><Trade_Volume>121478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PALU</Symbol><CUSIP>25461A379</CUSIP><Open_Price>18</Open_Price><High_Price>18</High_Price><Low_Price>16.56</Low_Price><Last_Price>16.94</Last_Price><Net_Change_in_Price>-.98</Net_Change_in_Price><Trade_Volume>3782</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.94</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>16.99</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAM</Symbol><CUSIP>697660207</CUSIP><Open_Price>88</Open_Price><High_Price>89.19</High_Price><Low_Price>86.78</Low_Price><Last_Price>87.86</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>13301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAMC</Symbol><CUSIP>69374H725</CUSIP><Open_Price>46.87</Open_Price><High_Price>47.54</High_Price><Low_Price>46.87</Low_Price><Last_Price>47.54</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAMT</Symbol><CUSIP>693149106</CUSIP><Open_Price>11.91</Open_Price><High_Price>12.05</High_Price><Low_Price>11.91</Low_Price><Last_Price>12.05</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PANG</Symbol><CUSIP>882927429</CUSIP><Open_Price>11</Open_Price><High_Price>11</High_Price><Low_Price>10.32</Low_Price><Last_Price>10.47</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>18653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.44</Closing_Bid_Price><Closing_Bid_Size>3100</Closing_Bid_Size><Closing_Ask_Price>10.47</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PANL</Symbol><CUSIP>G6891L105</CUSIP><Open_Price>6.95</Open_Price><High_Price>6.95</High_Price><Low_Price>6.6</Low_Price><Last_Price>6.69</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>10101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.62</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PANW</Symbol><CUSIP>697435105</CUSIP><Open_Price>184.51</Open_Price><High_Price>184.51</High_Price><Low_Price>177.23</Low_Price><Last_Price>179.4</Last_Price><Net_Change_in_Price>-4.84</Net_Change_in_Price><Trade_Volume>344057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>179.19</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>179.54</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAPI</Symbol><CUSIP>61774R866</CUSIP><Open_Price>25.78</Open_Price><High_Price>25.97</High_Price><Low_Price>25.78</Low_Price><Last_Price>25.97</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>6720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAPL</Symbol><CUSIP>72303K405</CUSIP><Open_Price>1.43</Open_Price><High_Price>2.23</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>1379823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAPR</Symbol><CUSIP>45782C870</CUSIP><Open_Price>39.15</Open_Price><High_Price>39.16</High_Price><Low_Price>39.13</Low_Price><Last_Price>39.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAR</Symbol><CUSIP>698884103</CUSIP><Open_Price>36.22</Open_Price><High_Price>36.44</High_Price><Low_Price>35.36</Low_Price><Last_Price>35.76</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>10337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PARK</Symbol><CUSIP>700402100</CUSIP><Open_Price>14.87</Open_Price><High_Price>14.9</High_Price><Low_Price>14.59</Low_Price><Last_Price>14.8</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PARR</Symbol><CUSIP>69888T207</CUSIP><Open_Price>35.27</Open_Price><High_Price>35.96</High_Price><Low_Price>35.27</Low_Price><Last_Price>35.82</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>28823</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PASG</Symbol><CUSIP>702712209</CUSIP><Open_Price>11.87</Open_Price><High_Price>11.89</High_Price><Low_Price>11.5</Low_Price><Last_Price>11.67</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PASW</Symbol><CUSIP>G5880S105</CUSIP><Open_Price>.55</Open_Price><High_Price>.57</High_Price><Low_Price>.5</Low_Price><Last_Price>.52</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PATH</Symbol><CUSIP>90364P105</CUSIP><Open_Price>16.5</Open_Price><High_Price>16.57</High_Price><Low_Price>15.49</Low_Price><Last_Price>15.9</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>1422501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PATK</Symbol><CUSIP>703343103</CUSIP><Open_Price>108.63</Open_Price><High_Price>110.42</High_Price><Low_Price>107.8</Low_Price><Last_Price>110.31</Last_Price><Net_Change_in_Price>1.9</Net_Change_in_Price><Trade_Volume>7365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>109.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>111.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PATN</Symbol><CUSIP>69374H311</CUSIP><Open_Price>0</Open_Price><High_Price>27.62</High_Price><Low_Price>27.62</Low_Price><Last_Price>27.62</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAUG</Symbol><CUSIP>45782C680</CUSIP><Open_Price>43.28</Open_Price><High_Price>43.31</High_Price><Low_Price>43.28</Low_Price><Last_Price>43.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAVE</Symbol><CUSIP>37954Y673</CUSIP><Open_Price>48.05</Open_Price><High_Price>48.89</High_Price><Low_Price>47.94</Low_Price><Last_Price>48.86</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>92427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAVM</Symbol><CUSIP>70387R502</CUSIP><Open_Price>6.82</Open_Price><High_Price>7.33</High_Price><Low_Price>6.1</Low_Price><Last_Price>7.33</Last_Price><Net_Change_in_Price>7.11</Net_Change_in_Price><Trade_Volume>1463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAVS</Symbol><CUSIP>G4289N122</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.48</High_Price><Low_Price>1.85</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>3188542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAWZ</Symbol><CUSIP>74348A145</CUSIP><Open_Price>54.66</Open_Price><High_Price>54.66</High_Price><Low_Price>54.6</Low_Price><Last_Price>54.6</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAX</Symbol><CUSIP>G69451105</CUSIP><Open_Price>15.88</Open_Price><High_Price>16.03</High_Price><Low_Price>15.88</Low_Price><Last_Price>15.92</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>14729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.79</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>16.04</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAXS</Symbol><CUSIP>72203T100</CUSIP><Open_Price>15.36</Open_Price><High_Price>15.36</High_Price><Low_Price>15.24</Low_Price><Last_Price>15.31</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>15157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAY</Symbol><CUSIP>70439P108</CUSIP><Open_Price>31.52</Open_Price><High_Price>31.52</High_Price><Low_Price>28.24</Low_Price><Last_Price>28.46</Last_Price><Net_Change_in_Price>-3.13</Net_Change_in_Price><Trade_Volume>41032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYC</Symbol><CUSIP>70432V102</CUSIP><Open_Price>159.21</Open_Price><High_Price>159.21</High_Price><Low_Price>152.07</Low_Price><Last_Price>152.44</Last_Price><Net_Change_in_Price>-6.93</Net_Change_in_Price><Trade_Volume>37532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYH</Symbol><CUSIP>210322582</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.05</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>95</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYO</Symbol><CUSIP>70451X104</CUSIP><Open_Price>5.66</Open_Price><High_Price>5.68</High_Price><Low_Price>5.42</Low_Price><Last_Price>5.43</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>116983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.39</Closing_Bid_Price><Closing_Bid_Size>4100</Closing_Bid_Size><Closing_Ask_Price>5.48</Closing_Ask_Price><Closing_Ask_Size>4300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYR</Symbol><CUSIP>31423L883</CUSIP><Open_Price>50.71</Open_Price><High_Price>50.71</High_Price><Low_Price>50.71</Low_Price><Last_Price>50.71</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYS</Symbol><CUSIP>70451A104</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.18</High_Price><Low_Price>4.95</Low_Price><Last_Price>4.96</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>25180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.01</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PAYX</Symbol><CUSIP>704326107</CUSIP><Open_Price>112</Open_Price><High_Price>112</High_Price><Low_Price>108.37</Low_Price><Last_Price>108.6</Last_Price><Net_Change_in_Price>-3.58</Net_Change_in_Price><Trade_Volume>160254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>108.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>108.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PB</Symbol><CUSIP>743606105</CUSIP><Open_Price>69</Open_Price><High_Price>69.84</High_Price><Low_Price>68.43</Low_Price><Last_Price>69.63</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>12126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBA</Symbol><CUSIP>706327103</CUSIP><Open_Price>38.06</Open_Price><High_Price>38.7</High_Price><Low_Price>37.85</Low_Price><Last_Price>38.57</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>97689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBAP</Symbol><CUSIP>69420N809</CUSIP><Open_Price>28.96</Open_Price><High_Price>28.96</High_Price><Low_Price>28.96</Low_Price><Last_Price>28.96</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBAU</Symbol><CUSIP>69420N817</CUSIP><Open_Price>29.95</Open_Price><High_Price>29.97</High_Price><Low_Price>29.95</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBBK</Symbol><CUSIP>69318V103</CUSIP><Open_Price>21.44</Open_Price><High_Price>21.49</High_Price><Low_Price>19.81</Low_Price><Last_Price>19.81</Last_Price><Net_Change_in_Price>-1.34</Net_Change_in_Price><Trade_Volume>3133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.8</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>20.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBD</Symbol><CUSIP>46138G847</CUSIP><Open_Price>16.31</Open_Price><High_Price>16.64</High_Price><Low_Price>16.31</Low_Price><Last_Price>16.64</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>3530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBDC</Symbol><CUSIP>746729508</CUSIP><Open_Price>30.63</Open_Price><High_Price>30.91</High_Price><Low_Price>30.38</Low_Price><Last_Price>30.76</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>12917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBDE</Symbol><CUSIP>69420N759</CUSIP><Open_Price>29.41</Open_Price><High_Price>29.45</High_Price><Low_Price>29.39</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBE</Symbol><CUSIP>46137V787</CUSIP><Open_Price>82.32</Open_Price><High_Price>82.35</High_Price><Low_Price>82.16</Low_Price><Last_Price>82.35</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBEU</Symbol><CUSIP>88635A105</CUSIP><Open_Price>29.29</Open_Price><High_Price>29.36</High_Price><Low_Price>29.21</Low_Price><Last_Price>29.33</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>33723</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.27</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>29.37</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBF</Symbol><CUSIP>69318G106</CUSIP><Open_Price>27.32</Open_Price><High_Price>28.8</High_Price><Low_Price>27.32</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>131013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBFB</Symbol><CUSIP>69420N403</CUSIP><Open_Price>0</Open_Price><High_Price>30.44</High_Price><Low_Price>30.44</Low_Price><Last_Price>30.44</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBFR</Symbol><CUSIP>69420N692</CUSIP><Open_Price>29.23</Open_Price><High_Price>29.23</High_Price><Low_Price>29.19</Low_Price><Last_Price>29.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBFS</Symbol><CUSIP>723561106</CUSIP><Open_Price>13.47</Open_Price><High_Price>13.47</High_Price><Low_Price>13.31</Low_Price><Last_Price>13.31</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBH</Symbol><CUSIP>74112D101</CUSIP><Open_Price>61.5</Open_Price><High_Price>61.61</High_Price><Low_Price>60.6</Low_Price><Last_Price>61.28</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>5746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBHC</Symbol><CUSIP>70319R109</CUSIP><Open_Price>14.13</Open_Price><High_Price>14.13</High_Price><Low_Price>13.77</Low_Price><Last_Price>13.77</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBI</Symbol><CUSIP>724479100</CUSIP><Open_Price>10.63</Open_Price><High_Price>10.63</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.34</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>63810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBI PRB</Symbol><CUSIP>724479506</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.75</High_Price><Low_Price>20.48</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>3839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBJ</Symbol><CUSIP>46137V753</CUSIP><Open_Price>44.87</Open_Price><High_Price>44.87</High_Price><Low_Price>44.71</Low_Price><Last_Price>44.71</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBJA</Symbol><CUSIP>69420N205</CUSIP><Open_Price>30.91</Open_Price><High_Price>30.91</High_Price><Low_Price>30.83</Low_Price><Last_Price>30.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>8668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBJL</Symbol><CUSIP>69420N833</CUSIP><Open_Price>29.92</Open_Price><High_Price>29.97</High_Price><Low_Price>29.92</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBJN</Symbol><CUSIP>69420N858</CUSIP><Open_Price>29.94</Open_Price><High_Price>29.94</High_Price><Low_Price>29.93</Low_Price><Last_Price>29.93</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBL</Symbol><CUSIP>69344A859</CUSIP><Open_Price>0</Open_Price><High_Price>30.91</High_Price><Low_Price>30.91</Low_Price><Last_Price>30.91</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBM</Symbol><CUSIP>74449F308</CUSIP><Open_Price>.75</Open_Price><High_Price>.79</High_Price><Low_Price>.73</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>35617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBMR</Symbol><CUSIP>69420N601</CUSIP><Open_Price>0</Open_Price><High_Price>30.48</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBMWW</Symbol><CUSIP>74449F118</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBMY</Symbol><CUSIP>69420N874</CUSIP><Open_Price>0</Open_Price><High_Price>30.05</High_Price><Low_Price>30.05</Low_Price><Last_Price>30.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBOC</Symbol><CUSIP>69420N775</CUSIP><Open_Price>0</Open_Price><High_Price>29.15</High_Price><Low_Price>29.15</Low_Price><Last_Price>29.15</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBOG</Symbol><CUSIP>88635A303</CUSIP><Open_Price>25.64</Open_Price><High_Price>25.84</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.81</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>7643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.76</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.81</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBOT</Symbol><CUSIP>900934704</CUSIP><Open_Price>25.72</Open_Price><High_Price>25.72</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBP</Symbol><CUSIP>46137V399</CUSIP><Open_Price>22.84</Open_Price><High_Price>22.91</High_Price><Low_Price>22.83</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBPH</Symbol><CUSIP>88635A204</CUSIP><Open_Price>25.24</Open_Price><High_Price>25.31</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.31</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.34</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBQQ</Symbol><CUSIP>69420N510</CUSIP><Open_Price>0</Open_Price><High_Price>28.8</High_Price><Low_Price>28.8</Low_Price><Last_Price>28.8</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>28.86</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBR</Symbol><CUSIP>71654V408</CUSIP><Open_Price>11.88</Open_Price><High_Price>11.95</High_Price><Low_Price>11.73</Low_Price><Last_Price>11.92</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>667885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBR A</Symbol><CUSIP>71654V101</CUSIP><Open_Price>11.29</Open_Price><High_Price>11.37</High_Price><Low_Price>11.16</Low_Price><Last_Price>11.34</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>407350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBRG</Symbol><CUSIP>88340F712</CUSIP><Open_Price>16.2</Open_Price><High_Price>16.2</High_Price><Low_Price>16.07</Low_Price><Last_Price>16.07</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>84</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.07</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.36</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBSE</Symbol><CUSIP>69420N783</CUSIP><Open_Price>29.46</Open_Price><High_Price>29.47</High_Price><Low_Price>29.45</Low_Price><Last_Price>29.47</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBT</Symbol><CUSIP>714236106</CUSIP><Open_Price>17.31</Open_Price><High_Price>17.76</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.64</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>1358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBTP</Symbol><CUSIP>46138E495</CUSIP><Open_Price>0</Open_Price><High_Price>25.92</High_Price><Low_Price>25.92</Low_Price><Last_Price>25.92</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBUS</Symbol><CUSIP>46138E461</CUSIP><Open_Price>68.87</Open_Price><High_Price>68.95</High_Price><Low_Price>68.3</Low_Price><Last_Price>68.62</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>10812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBW</Symbol><CUSIP>46137V134</CUSIP><Open_Price>31.15</Open_Price><High_Price>32.37</High_Price><Low_Price>31.15</Low_Price><Last_Price>32.36</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>156825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PBYI</Symbol><CUSIP>74587V107</CUSIP><Open_Price>5.97</Open_Price><High_Price>5.97</High_Price><Low_Price>5.64</Low_Price><Last_Price>5.78</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>17306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.83</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCAP</Symbol><CUSIP>G7257A105</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.16</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCAPU</Symbol><CUSIP>G7257A113</CUSIP><Open_Price>0</Open_Price><High_Price>10.23</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.23</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCAPW</Symbol><CUSIP>G7257A121</CUSIP><Open_Price>.33</Open_Price><High_Price>.37</High_Price><Low_Price>.31</Low_Price><Last_Price>.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCAR</Symbol><CUSIP>693718108</CUSIP><Open_Price>109.79</Open_Price><High_Price>112.15</High_Price><Low_Price>109.01</Low_Price><Last_Price>111.56</Last_Price><Net_Change_in_Price>2.07</Net_Change_in_Price><Trade_Volume>81772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>111.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>111.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCB</Symbol><CUSIP>69320M109</CUSIP><Open_Price>21.94</Open_Price><High_Price>21.94</High_Price><Low_Price>21.38</Low_Price><Last_Price>21.58</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCCE</Symbol><CUSIP>53700T728</CUSIP><Open_Price>13.47</Open_Price><High_Price>13.47</High_Price><Low_Price>13.44</Low_Price><Last_Price>13.44</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCEF</Symbol><CUSIP>46138E404</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.9</High_Price><Low_Price>19.81</Low_Price><Last_Price>19.86</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>9397</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCEM</Symbol><CUSIP>53700T710</CUSIP><Open_Price>11.43</Open_Price><High_Price>11.47</High_Price><Low_Price>11.37</Low_Price><Last_Price>11.47</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCF</Symbol><CUSIP>42968F108</CUSIP><Open_Price>6.13</Open_Price><High_Price>6.14</High_Price><Low_Price>6.11</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCFI</Symbol><CUSIP>36087T429</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.65</High_Price><Low_Price>23.63</Low_Price><Last_Price>23.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG</Symbol><CUSIP>69331C108</CUSIP><Open_Price>16.16</Open_Price><High_Price>16.38</High_Price><Low_Price>15.91</Low_Price><Last_Price>16.28</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>491525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRA</Symbol><CUSIP>694308206</CUSIP><Open_Price>22.05</Open_Price><High_Price>22.22</High_Price><Low_Price>22</Low_Price><Last_Price>22.18</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRC</Symbol><CUSIP>694308404</CUSIP><Open_Price>0</Open_Price><High_Price>18.45</High_Price><Low_Price>18.45</Low_Price><Last_Price>18.45</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRD</Symbol><CUSIP>694308503</CUSIP><Open_Price>0</Open_Price><High_Price>18.99</High_Price><Low_Price>18.99</Low_Price><Last_Price>18.99</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRE</Symbol><CUSIP>694308602</CUSIP><Open_Price>18.92</Open_Price><High_Price>19.07</High_Price><Low_Price>18.92</Low_Price><Last_Price>19.07</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRI</Symbol><CUSIP>694308883</CUSIP><Open_Price>0</Open_Price><High_Price>17.36</High_Price><Low_Price>17.36</Low_Price><Last_Price>17.36</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCG PRX</Symbol><CUSIP>69331C306</CUSIP><Open_Price>0</Open_Price><High_Price>41.18</High_Price><Low_Price>41.18</Low_Price><Last_Price>41.18</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCGG</Symbol><CUSIP>53700T744</CUSIP><Open_Price>11.92</Open_Price><High_Price>11.92</High_Price><Low_Price>11.84</Low_Price><Last_Price>11.88</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCH</Symbol><CUSIP>737630103</CUSIP><Open_Price>39.77</Open_Price><High_Price>39.96</High_Price><Low_Price>39.31</Low_Price><Last_Price>39.72</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>31346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCHI</Symbol><CUSIP>36087T411</CUSIP><Open_Price>24.99</Open_Price><High_Price>24.99</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCI</Symbol><CUSIP>69344A743</CUSIP><Open_Price>0</Open_Price><High_Price>50.71</High_Price><Low_Price>50.71</Low_Price><Last_Price>50.71</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCIG</Symbol><CUSIP>53700T736</CUSIP><Open_Price>9.2</Open_Price><High_Price>9.2</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCLA</Symbol><CUSIP>71989C109</CUSIP><Open_Price>.3</Open_Price><High_Price>.35</High_Price><Low_Price>.3</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>345889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCLG</Symbol><CUSIP>36087T395</CUSIP><Open_Price>24.79</Open_Price><High_Price>24.79</High_Price><Low_Price>24.44</Low_Price><Last_Price>24.44</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCLN</Symbol><CUSIP>900934803</CUSIP><Open_Price>0</Open_Price><High_Price>25.52</High_Price><Low_Price>25.52</Low_Price><Last_Price>25.52</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCLO</Symbol><CUSIP>92790A850</CUSIP><Open_Price>0</Open_Price><High_Price>24.99</High_Price><Low_Price>24.99</Low_Price><Last_Price>24.99</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCM</Symbol><CUSIP>69323T101</CUSIP><Open_Price>6.14</Open_Price><High_Price>6.14</High_Price><Low_Price>6.13</Low_Price><Last_Price>6.13</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCMM</Symbol><CUSIP>09789C671</CUSIP><Open_Price>50.12</Open_Price><High_Price>50.12</High_Price><Low_Price>50.08</Low_Price><Last_Price>50.08</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.16</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCN</Symbol><CUSIP>72200U100</CUSIP><Open_Price>12.78</Open_Price><High_Price>12.78</High_Price><Low_Price>12.68</Low_Price><Last_Price>12.71</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>16909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCOR</Symbol><CUSIP>74275K108</CUSIP><Open_Price>72.6</Open_Price><High_Price>72.6</High_Price><Low_Price>69.21</Low_Price><Last_Price>70.02</Last_Price><Net_Change_in_Price>-2.7</Net_Change_in_Price><Trade_Volume>39810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCQ</Symbol><CUSIP>72200N106</CUSIP><Open_Price>8.75</Open_Price><High_Price>8.75</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCR</Symbol><CUSIP>82889N251</CUSIP><Open_Price>23</Open_Price><High_Price>23</High_Price><Low_Price>22.88</Low_Price><Last_Price>23</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCRB</Symbol><CUSIP>746729607</CUSIP><Open_Price>49.27</Open_Price><High_Price>49.34</High_Price><Low_Price>49.27</Low_Price><Last_Price>49.29</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCRX</Symbol><CUSIP>695127100</CUSIP><Open_Price>26.28</Open_Price><High_Price>26.28</High_Price><Low_Price>24.24</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>43446</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>24.63</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCS</Symbol><CUSIP>69344A750</CUSIP><Open_Price>0</Open_Price><High_Price>50.38</High_Price><Low_Price>50.38</Low_Price><Last_Price>50.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCSA</Symbol><CUSIP>74275C403</CUSIP><Open_Price>2.88</Open_Price><High_Price>2.96</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.95</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>16126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCSC</Symbol><CUSIP>G70077105</CUSIP><Open_Price>13.18</Open_Price><High_Price>13.2</High_Price><Low_Price>12.98</Low_Price><Last_Price>13.09</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCT</Symbol><CUSIP>74623V103</CUSIP><Open_Price>8.73</Open_Price><High_Price>8.99</High_Price><Low_Price>8.58</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>191867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.88</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>9.02</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCTTU</Symbol><CUSIP>74623V202</CUSIP><Open_Price>0</Open_Price><High_Price>9.73</High_Price><Low_Price>9.73</Low_Price><Last_Price>9.73</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/19/2025</Last_Trade_Date><Closing_Bid_Price>4.6</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCTTW</Symbol><CUSIP>74623V111</CUSIP><Open_Price>.76</Open_Price><High_Price>.97</High_Price><Low_Price>.76</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>5407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCTY</Symbol><CUSIP>70438V106</CUSIP><Open_Price>152.52</Open_Price><High_Price>152.52</High_Price><Low_Price>145.51</Low_Price><Last_Price>145.7</Last_Price><Net_Change_in_Price>-6.8</Net_Change_in_Price><Trade_Volume>25148</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>144.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>146.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCVX</Symbol><CUSIP>92243G108</CUSIP><Open_Price>46</Open_Price><High_Price>47.65</High_Price><Low_Price>46</Low_Price><Last_Price>46.48</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>50566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>46.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCY</Symbol><CUSIP>46138E784</CUSIP><Open_Price>21.73</Open_Price><High_Price>21.73</High_Price><Low_Price>21.65</Low_Price><Last_Price>21.69</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>79166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PCYO</Symbol><CUSIP>746228303</CUSIP><Open_Price>11.31</Open_Price><High_Price>11.31</High_Price><Low_Price>10.81</Low_Price><Last_Price>10.81</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PD</Symbol><CUSIP>69553P100</CUSIP><Open_Price>13</Open_Price><High_Price>13</High_Price><Low_Price>12.32</Low_Price><Last_Price>12.38</Last_Price><Net_Change_in_Price>-.73</Net_Change_in_Price><Trade_Volume>91662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDBA</Symbol><CUSIP>46090F308</CUSIP><Open_Price>34</Open_Price><High_Price>34.05</High_Price><Low_Price>33.91</Low_Price><Last_Price>34.05</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.97</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>34.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDBC</Symbol><CUSIP>46090F100</CUSIP><Open_Price>13.29</Open_Price><High_Price>13.3</High_Price><Low_Price>13.23</Low_Price><Last_Price>13.28</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>248053</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.28</Closing_Bid_Price><Closing_Bid_Size>2800</Closing_Bid_Size><Closing_Ask_Price>13.3</Closing_Ask_Price><Closing_Ask_Size>29100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDCC</Symbol><CUSIP>70476Q100</CUSIP><Open_Price>13.97</Open_Price><High_Price>14.15</High_Price><Low_Price>13.97</Low_Price><Last_Price>14.15</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDD</Symbol><CUSIP>722304102</CUSIP><Open_Price>116.22</Open_Price><High_Price>116.91</High_Price><Low_Price>115.26</Low_Price><Last_Price>115.74</Last_Price><Net_Change_in_Price>2.38</Net_Change_in_Price><Trade_Volume>589146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>115.62</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>115.89</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDDL</Symbol><CUSIP>38747R447</CUSIP><Open_Price>29.5</Open_Price><High_Price>29.69</High_Price><Low_Price>29.44</Low_Price><Last_Price>29.44</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.08</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.54</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDEC</Symbol><CUSIP>45782C540</CUSIP><Open_Price>43.34</Open_Price><High_Price>43.58</High_Price><Low_Price>43.34</Low_Price><Last_Price>43.41</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDEX</Symbol><CUSIP>74265M205</CUSIP><Open_Price>38.76</Open_Price><High_Price>38.76</High_Price><Low_Price>37.28</Low_Price><Last_Price>37.44</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>3757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDFS</Symbol><CUSIP>693282105</CUSIP><Open_Price>29.2</Open_Price><High_Price>29.81</High_Price><Low_Price>28.84</Low_Price><Last_Price>29.54</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>15451</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.28</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDI</Symbol><CUSIP>72201Y101</CUSIP><Open_Price>17.81</Open_Price><High_Price>17.96</High_Price><Low_Price>17.78</Low_Price><Last_Price>17.93</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>220642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDLB</Symbol><CUSIP>732344106</CUSIP><Open_Price>16.48</Open_Price><High_Price>16.48</High_Price><Low_Price>16.11</Low_Price><Last_Price>16.11</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>1536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.99</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDM</Symbol><CUSIP>720190206</CUSIP><Open_Price>8.27</Open_Price><High_Price>8.33</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.3</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>49033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDN</Symbol><CUSIP>46138E735</CUSIP><Open_Price>42.53</Open_Price><High_Price>42.53</High_Price><Low_Price>42.46</Low_Price><Last_Price>42.46</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDO</Symbol><CUSIP>69355M107</CUSIP><Open_Price>13.92</Open_Price><High_Price>13.92</High_Price><Low_Price>13.81</Low_Price><Last_Price>13.89</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>41909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDP</Symbol><CUSIP>46137V837</CUSIP><Open_Price>117.32</Open_Price><High_Price>118.66</High_Price><Low_Price>117.32</Low_Price><Last_Price>118.66</Last_Price><Net_Change_in_Price>2.26</Net_Change_in_Price><Trade_Volume>2613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>118.66</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>118.74</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDPA</Symbol><CUSIP>70476Q209</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.2</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDS</Symbol><CUSIP>74022D407</CUSIP><Open_Price>71.85</Open_Price><High_Price>74</High_Price><Low_Price>71.85</Low_Price><Last_Price>73.61</Last_Price><Net_Change_in_Price>1.74</Net_Change_in_Price><Trade_Volume>5409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDSB</Symbol><CUSIP>70465T107</CUSIP><Open_Price>.79</Open_Price><High_Price>.84</High_Price><Low_Price>.77</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>32070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDT</Symbol><CUSIP>41013T105</CUSIP><Open_Price>12.71</Open_Price><High_Price>12.75</High_Price><Low_Price>12.71</Low_Price><Last_Price>12.74</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDX</Symbol><CUSIP>69346N107</CUSIP><Open_Price>18.87</Open_Price><High_Price>18.97</High_Price><Low_Price>18.83</Low_Price><Last_Price>18.97</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>14922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDYN</Symbol><CUSIP>80359A205</CUSIP><Open_Price>4.35</Open_Price><High_Price>4.75</High_Price><Low_Price>4.27</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>86921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.68</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>4.75</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PDYNW</Symbol><CUSIP>80359A114</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>9158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEB</Symbol><CUSIP>70509V100</CUSIP><Open_Price>11.28</Open_Price><High_Price>11.76</High_Price><Low_Price>11.18</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>65274</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEB PRE</Symbol><CUSIP>70509V605</CUSIP><Open_Price>0</Open_Price><High_Price>19.09</High_Price><Low_Price>19.09</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEB PRF</Symbol><CUSIP>70509V704</CUSIP><Open_Price>0</Open_Price><High_Price>18.85</High_Price><Low_Price>18.85</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEB PRG</Symbol><CUSIP>70509V803</CUSIP><Open_Price>0</Open_Price><High_Price>18.85</High_Price><Low_Price>18.85</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEB PRH</Symbol><CUSIP>70509V886</CUSIP><Open_Price>17.6</Open_Price><High_Price>17.7</High_Price><Low_Price>17.6</Low_Price><Last_Price>17.7</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEBK</Symbol><CUSIP>710577107</CUSIP><Open_Price>36.05</Open_Price><High_Price>36.1</High_Price><Low_Price>36.05</Low_Price><Last_Price>36.1</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEBO</Symbol><CUSIP>709789101</CUSIP><Open_Price>30.19</Open_Price><High_Price>30.19</High_Price><Low_Price>29.75</Low_Price><Last_Price>30.15</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>11688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PECO</Symbol><CUSIP>71844V201</CUSIP><Open_Price>35.4</Open_Price><High_Price>35.56</High_Price><Low_Price>35.08</Low_Price><Last_Price>35.27</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>29734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.08</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.45</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PED</Symbol><CUSIP>70532Y303</CUSIP><Open_Price>.56</Open_Price><High_Price>.56</High_Price><Low_Price>.55</Low_Price><Last_Price>.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEG</Symbol><CUSIP>744573106</CUSIP><Open_Price>80.37</Open_Price><High_Price>81.38</High_Price><Low_Price>80.18</Low_Price><Last_Price>81.01</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>38312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEGA</Symbol><CUSIP>705573103</CUSIP><Open_Price>60.14</Open_Price><High_Price>60.14</High_Price><Low_Price>55.37</Low_Price><Last_Price>56.06</Last_Price><Net_Change_in_Price>-3.63</Net_Change_in_Price><Trade_Volume>116890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEJ</Symbol><CUSIP>46137V720</CUSIP><Open_Price>61.46</Open_Price><High_Price>61.46</High_Price><Low_Price>61</Low_Price><Last_Price>61.41</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PELI</Symbol><CUSIP>G6993G103</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.15</Low_Price><Last_Price>10.15</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PELIR</Symbol><CUSIP>G6993G111</CUSIP><Open_Price>0</Open_Price><High_Price>.24</High_Price><Low_Price>.24</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PELIU</Symbol><CUSIP>G6993G129</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.44</High_Price><Low_Price>10.31</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/19/2025</Last_Trade_Date><Closing_Bid_Price>9.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEMX</Symbol><CUSIP>746729847</CUSIP><Open_Price>65.5</Open_Price><High_Price>65.82</High_Price><Low_Price>65.5</Low_Price><Last_Price>65.82</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEN</Symbol><CUSIP>70975L107</CUSIP><Open_Price>310.11</Open_Price><High_Price>310.11</High_Price><Low_Price>303.5</Low_Price><Last_Price>309.37</Last_Price><Net_Change_in_Price>-1.68</Net_Change_in_Price><Trade_Volume>6436</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PENG</Symbol><CUSIP>706915105</CUSIP><Open_Price>19.97</Open_Price><High_Price>20.44</High_Price><Low_Price>19.78</Low_Price><Last_Price>20.29</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>45152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.1</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>20.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PENN</Symbol><CUSIP>707569109</CUSIP><Open_Price>14.77</Open_Price><High_Price>14.96</High_Price><Low_Price>14.41</Low_Price><Last_Price>14.85</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>162901</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.74</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.86</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEO</Symbol><CUSIP>00548F105</CUSIP><Open_Price>21.72</Open_Price><High_Price>22.04</High_Price><Low_Price>21.7</Low_Price><Last_Price>22.04</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>4432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEP</Symbol><CUSIP>713448108</CUSIP><Open_Price>143.29</Open_Price><High_Price>143.34</High_Price><Low_Price>142.16</Low_Price><Last_Price>142.24</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>199991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>142.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>142.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEPG</Symbol><CUSIP>713317105</CUSIP><Open_Price>6.4</Open_Price><High_Price>7.8</High_Price><Low_Price>6.4</Low_Price><Last_Price>7.16</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>148643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.1</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>7.29</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEPS</Symbol><CUSIP>61774R775</CUSIP><Open_Price>0</Open_Price><High_Price>29.49</High_Price><Low_Price>29.49</Low_Price><Last_Price>29.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>29.4</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>29.59</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PERF</Symbol><CUSIP>G7006A109</CUSIP><Open_Price>1.78</Open_Price><High_Price>1.8</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>5758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PERF WS</Symbol><CUSIP>G7006A117</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PERI</Symbol><CUSIP>M78673114</CUSIP><Open_Price>9.61</Open_Price><High_Price>9.61</High_Price><Low_Price>9.3</Low_Price><Last_Price>9.34</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>14495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>9.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PESI</Symbol><CUSIP>714157203</CUSIP><Open_Price>12.6</Open_Price><High_Price>12.6</High_Price><Low_Price>12.18</Low_Price><Last_Price>12.24</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>1878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PETS</Symbol><CUSIP>716382106</CUSIP><Open_Price>3.2</Open_Price><High_Price>3.34</High_Price><Low_Price>3.2</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>8409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PETZ</Symbol><CUSIP>G87084110</CUSIP><Open_Price>.97</Open_Price><High_Price>.97</High_Price><Low_Price>.94</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEVC</Symbol><CUSIP>69374H253</CUSIP><Open_Price>0</Open_Price><High_Price>28.05</High_Price><Low_Price>28.05</Low_Price><Last_Price>28.05</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEW</Symbol><CUSIP>38387Q105</CUSIP><Open_Price>3.1</Open_Price><High_Price>3.1</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.06</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>28661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEW WS</Symbol><CUSIP>38387Q113</CUSIP><Open_Price>.41</Open_Price><High_Price>.45</High_Price><Low_Price>.4</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>8707</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEX</Symbol><CUSIP>74348A533</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.75</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEXL</Symbol><CUSIP>69374H402</CUSIP><Open_Price>61.39</Open_Price><High_Price>61.39</High_Price><Low_Price>61.31</Low_Price><Last_Price>61.31</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEY</Symbol><CUSIP>46137V563</CUSIP><Open_Price>20.45</Open_Price><High_Price>20.62</High_Price><Low_Price>20.28</Low_Price><Last_Price>20.55</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>23851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.54</Closing_Bid_Price><Closing_Bid_Size>15300</Closing_Bid_Size><Closing_Ask_Price>20.55</Closing_Ask_Price><Closing_Ask_Size>12800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PEZ</Symbol><CUSIP>46137V803</CUSIP><Open_Price>0</Open_Price><High_Price>104.46</High_Price><Low_Price>104.46</Low_Price><Last_Price>104.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>104.48</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>104.9</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFAI</Symbol><CUSIP>G7173H101</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.16</High_Price><Low_Price>2.11</Low_Price><Last_Price>2.16</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFBC</Symbol><CUSIP>740367404</CUSIP><Open_Price>95.41</Open_Price><High_Price>95.88</High_Price><Low_Price>94.51</Low_Price><Last_Price>95.88</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>3347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>96.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFD</Symbol><CUSIP>338480106</CUSIP><Open_Price>11.87</Open_Price><High_Price>11.89</High_Price><Low_Price>11.87</Low_Price><Last_Price>11.89</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFDE</Symbol><CUSIP>75526L670</CUSIP><Open_Price>24.95</Open_Price><High_Price>24.95</High_Price><Low_Price>24.93</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.93</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>24.97</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFE</Symbol><CUSIP>717081103</CUSIP><Open_Price>24.98</Open_Price><High_Price>25.3</High_Price><Low_Price>24.84</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1705009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFEB</Symbol><CUSIP>45782C417</CUSIP><Open_Price>40.76</Open_Price><High_Price>40.79</High_Price><Low_Price>40.75</Low_Price><Last_Price>40.79</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFF</Symbol><CUSIP>464288687</CUSIP><Open_Price>31.02</Open_Price><High_Price>31.27</High_Price><Low_Price>31</Low_Price><Last_Price>31.27</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>268608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.26</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>31.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFFA</Symbol><CUSIP>26923G822</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.72</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.71</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>63269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFFD</Symbol><CUSIP>37954Y657</CUSIP><Open_Price>18.97</Open_Price><High_Price>19.15</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.14</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>97384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFFL</Symbol><CUSIP>90274E174</CUSIP><Open_Price>8.26</Open_Price><High_Price>8.37</High_Price><Low_Price>8.26</Low_Price><Last_Price>8.37</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFFR</Symbol><CUSIP>26923G400</CUSIP><Open_Price>18.12</Open_Price><High_Price>18.17</High_Price><Low_Price>18.12</Low_Price><Last_Price>18.17</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFFV</Symbol><CUSIP>37954Y376</CUSIP><Open_Price>22.27</Open_Price><High_Price>22.35</High_Price><Low_Price>22.27</Low_Price><Last_Price>22.31</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFG</Symbol><CUSIP>74251V102</CUSIP><Open_Price>88.2</Open_Price><High_Price>89.59</High_Price><Low_Price>87.88</Low_Price><Last_Price>89.42</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>46595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>89.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>89.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFGC</Symbol><CUSIP>71377A103</CUSIP><Open_Price>89.43</Open_Price><High_Price>89.43</High_Price><Low_Price>87.7</Low_Price><Last_Price>88.05</Last_Price><Net_Change_in_Price>-1.89</Net_Change_in_Price><Trade_Volume>34971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFH</Symbol><CUSIP>744320888</CUSIP><Open_Price>17.43</Open_Price><High_Price>17.48</High_Price><Low_Price>17.39</Low_Price><Last_Price>17.48</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFI</Symbol><CUSIP>46137V860</CUSIP><Open_Price>57.65</Open_Price><High_Price>58.38</High_Price><Low_Price>57.65</Low_Price><Last_Price>58.38</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.12</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>58.59</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFIG</Symbol><CUSIP>46138E693</CUSIP><Open_Price>24.28</Open_Price><High_Price>24.29</High_Price><Low_Price>24.28</Low_Price><Last_Price>24.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFIS</Symbol><CUSIP>711040105</CUSIP><Open_Price>49.1</Open_Price><High_Price>49.1</High_Price><Low_Price>47.94</Low_Price><Last_Price>47.94</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>1664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFIX</Symbol><CUSIP>82889N855</CUSIP><Open_Price>48.3</Open_Price><High_Price>49.19</High_Price><Low_Price>47.99</Low_Price><Last_Price>49.19</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>67370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFL</Symbol><CUSIP>72201H108</CUSIP><Open_Price>8.45</Open_Price><High_Price>8.46</High_Price><Low_Price>8.44</Low_Price><Last_Price>8.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>18288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFLD</Symbol><CUSIP>26922A198</CUSIP><Open_Price>19.64</Open_Price><High_Price>19.64</High_Price><Low_Price>19.61</Low_Price><Last_Price>19.64</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFLT</Symbol><CUSIP>70806A106</CUSIP><Open_Price>9.3</Open_Price><High_Price>9.5</High_Price><Low_Price>9.28</Low_Price><Last_Price>9.4</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>86198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFM</Symbol><CUSIP>46137V506</CUSIP><Open_Price>51.51</Open_Price><High_Price>51.68</High_Price><Low_Price>51.5</Low_Price><Last_Price>51.68</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>3020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.68</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>51.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFN</Symbol><CUSIP>72201J104</CUSIP><Open_Price>7.52</Open_Price><High_Price>7.54</High_Price><Low_Price>7.5</Low_Price><Last_Price>7.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>14544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFO</Symbol><CUSIP>33848E106</CUSIP><Open_Price>9.45</Open_Price><High_Price>9.45</High_Price><Low_Price>9.45</Low_Price><Last_Price>9.45</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFOE</Symbol><CUSIP>75526L688</CUSIP><Open_Price>25.07</Open_Price><High_Price>25.11</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.07</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.11</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFRL</Symbol><CUSIP>69344A883</CUSIP><Open_Price>49.62</Open_Price><High_Price>49.68</High_Price><Low_Price>49.6</Low_Price><Last_Price>49.64</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFS</Symbol><CUSIP>74386T105</CUSIP><Open_Price>19.75</Open_Price><High_Price>19.86</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.75</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>27062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFSA</Symbol><CUSIP>74319X108</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.09</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3672863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>50000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFSI</Symbol><CUSIP>70932M107</CUSIP><Open_Price>132.26</Open_Price><High_Price>132.26</High_Price><Low_Price>130.68</Low_Price><Last_Price>131.61</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>7647</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFUT</Symbol><CUSIP>746729201</CUSIP><Open_Price>25.63</Open_Price><High_Price>25.63</High_Price><Low_Price>25.58</Low_Price><Last_Price>25.58</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFX</Symbol><CUSIP>71742W103</CUSIP><Open_Price>0</Open_Price><High_Price>44.83</High_Price><Low_Price>44.83</Low_Price><Last_Price>44.83</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFXF</Symbol><CUSIP>92189F429</CUSIP><Open_Price>17.67</Open_Price><High_Price>17.89</High_Price><Low_Price>17.67</Low_Price><Last_Price>17.89</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>39906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PFXNZ</Symbol><CUSIP>71742W301</CUSIP><Open_Price>0</Open_Price><High_Price>23.69</High_Price><Low_Price>23.69</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PG</Symbol><CUSIP>742718109</CUSIP><Open_Price>143.13</Open_Price><High_Price>143.24</High_Price><Low_Price>141.24</Low_Price><Last_Price>141.76</Last_Price><Net_Change_in_Price>-1.55</Net_Change_in_Price><Trade_Volume>380947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGAC</Symbol><CUSIP>G8089R100</CUSIP><Open_Price>0</Open_Price><High_Price>10.36</High_Price><Low_Price>10.36</Low_Price><Last_Price>10.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.42</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGACU</Symbol><CUSIP>G8089R126</CUSIP><Open_Price>0</Open_Price><High_Price>10.3</High_Price><Low_Price>10.3</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGC</Symbol><CUSIP>704699107</CUSIP><Open_Price>27.87</Open_Price><High_Price>27.89</High_Price><Low_Price>27.57</Low_Price><Last_Price>27.81</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGEN</Symbol><CUSIP>74017N105</CUSIP><Open_Price>4.16</Open_Price><High_Price>4.35</High_Price><Low_Price>4.13</Low_Price><Last_Price>4.29</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>169846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.24</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.34</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGF</Symbol><CUSIP>46137V621</CUSIP><Open_Price>14.18</Open_Price><High_Price>14.29</High_Price><Low_Price>14.17</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>17688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGHY</Symbol><CUSIP>46138E669</CUSIP><Open_Price>19.9</Open_Price><High_Price>19.91</High_Price><Low_Price>19.84</Low_Price><Last_Price>19.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGJ</Symbol><CUSIP>46137V571</CUSIP><Open_Price>30</Open_Price><High_Price>30.16</High_Price><Low_Price>30</Low_Price><Last_Price>30.16</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.05</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>30.11</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGNY</Symbol><CUSIP>74340E103</CUSIP><Open_Price>25.68</Open_Price><High_Price>26</High_Price><Low_Price>25.42</Low_Price><Last_Price>25.75</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>35789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.58</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.89</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGP</Symbol><CUSIP>722011103</CUSIP><Open_Price>9.13</Open_Price><High_Price>9.22</High_Price><Low_Price>9.13</Low_Price><Last_Price>9.22</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>4147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGR</Symbol><CUSIP>743315103</CUSIP><Open_Price>213.75</Open_Price><High_Price>213.78</High_Price><Low_Price>210.56</Low_Price><Last_Price>212.13</Last_Price><Net_Change_in_Price>-15.64</Net_Change_in_Price><Trade_Volume>131143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGRI</Symbol><CUSIP>35473P330</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.18</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGRO</Symbol><CUSIP>746729409</CUSIP><Open_Price>44.98</Open_Price><High_Price>44.98</High_Price><Low_Price>44.5</Low_Price><Last_Price>44.5</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>1164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGX</Symbol><CUSIP>46138E511</CUSIP><Open_Price>11.27</Open_Price><High_Price>11.34</High_Price><Low_Price>11.27</Low_Price><Last_Price>11.33</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>597286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGY</Symbol><CUSIP>M7S64L123</CUSIP><Open_Price>21.46</Open_Price><High_Price>22.6</High_Price><Low_Price>21.3</Low_Price><Last_Price>22.29</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>136990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.15</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.44</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGYWW</Symbol><CUSIP>M7S64L107</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.34</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PGZ</Symbol><CUSIP>74255X104</CUSIP><Open_Price>10.01</Open_Price><High_Price>10.01</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PH</Symbol><CUSIP>701094104</CUSIP><Open_Price>882.2</Open_Price><High_Price>894.19</High_Price><Low_Price>877.47</Low_Price><Last_Price>893.56</Last_Price><Net_Change_in_Price>14.39</Net_Change_in_Price><Trade_Volume>8257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHAR</Symbol><CUSIP>71716E105</CUSIP><Open_Price>17.13</Open_Price><High_Price>17.25</High_Price><Low_Price>17.08</Low_Price><Last_Price>17.21</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>3149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHAT</Symbol><CUSIP>71722W107</CUSIP><Open_Price>16.66</Open_Price><High_Price>16.77</High_Price><Low_Price>15.69</Low_Price><Last_Price>15.71</Last_Price><Net_Change_in_Price>-.88</Net_Change_in_Price><Trade_Volume>34399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHB</Symbol><CUSIP>46138E719</CUSIP><Open_Price>18.64</Open_Price><High_Price>18.64</High_Price><Low_Price>18.6</Low_Price><Last_Price>18.63</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHDG</Symbol><CUSIP>46090A705</CUSIP><Open_Price>37.59</Open_Price><High_Price>37.59</High_Price><Low_Price>37.36</Low_Price><Last_Price>37.36</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>390</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHEQ</Symbol><CUSIP>61774R874</CUSIP><Open_Price>32.66</Open_Price><High_Price>32.69</High_Price><Low_Price>32.6</Low_Price><Last_Price>32.69</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHG</Symbol><CUSIP>500472303</CUSIP><Open_Price>27.25</Open_Price><High_Price>27.25</High_Price><Low_Price>27</Low_Price><Last_Price>27.08</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>20367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHGE</Symbol><CUSIP>09090D509</CUSIP><Open_Price>1.93</Open_Price><High_Price>2.14</High_Price><Low_Price>1.88</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>3633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHI</Symbol><CUSIP>69344D408</CUSIP><Open_Price>21.85</Open_Price><High_Price>21.95</High_Price><Low_Price>21.85</Low_Price><Last_Price>21.86</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHIN</Symbol><CUSIP>71880K101</CUSIP><Open_Price>62.69</Open_Price><High_Price>64.65</High_Price><Low_Price>62.43</Low_Price><Last_Price>64.65</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>6858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHIO</Symbol><CUSIP>71880W501</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.09</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>20448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHK</Symbol><CUSIP>722014107</CUSIP><Open_Price>4.88</Open_Price><High_Price>4.89</High_Price><Low_Price>4.88</Low_Price><Last_Price>4.89</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>20820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHM</Symbol><CUSIP>745867101</CUSIP><Open_Price>117.63</Open_Price><High_Price>119.08</High_Price><Low_Price>116.73</Low_Price><Last_Price>119.08</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>45529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHO</Symbol><CUSIP>46137V142</CUSIP><Open_Price>70.41</Open_Price><High_Price>71</High_Price><Low_Price>70.23</Low_Price><Last_Price>70.92</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.87</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>70.93</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHOE</Symbol><CUSIP>G7075R108</CUSIP><Open_Price>15.21</Open_Price><High_Price>15.5</High_Price><Low_Price>15.21</Low_Price><Last_Price>15.5</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHR</Symbol><CUSIP>71944F106</CUSIP><Open_Price>16.91</Open_Price><High_Price>16.91</High_Price><Low_Price>16.25</Low_Price><Last_Price>16.28</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>28748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHUN</Symbol><CUSIP>71948P209</CUSIP><Open_Price>1.88</Open_Price><High_Price>1.88</High_Price><Low_Price>1.8</Low_Price><Last_Price>1.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>28329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHVS</Symbol><CUSIP>N69605108</CUSIP><Open_Price>27.9</Open_Price><High_Price>28.04</High_Price><Low_Price>26.18</Low_Price><Last_Price>26.4</Last_Price><Net_Change_in_Price>-1.37</Net_Change_in_Price><Trade_Volume>15410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>26.8</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHXE PR</Symbol><CUSIP>71903G202</CUSIP><Open_Price>20.79</Open_Price><High_Price>20.8</High_Price><Low_Price>20.79</Low_Price><Last_Price>20.8</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHYD</Symbol><CUSIP>746729888</CUSIP><Open_Price>0</Open_Price><High_Price>52.09</High_Price><Low_Price>52.09</Low_Price><Last_Price>52.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHYL</Symbol><CUSIP>69344A206</CUSIP><Open_Price>35.51</Open_Price><High_Price>35.51</High_Price><Low_Price>35.48</Low_Price><Last_Price>35.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>12226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PHYS</Symbol><CUSIP>85207H104</CUSIP><Open_Price>33.43</Open_Price><High_Price>33.43</High_Price><Low_Price>32.97</Low_Price><Last_Price>33.13</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>677891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PI</Symbol><CUSIP>453204109</CUSIP><Open_Price>178.01</Open_Price><High_Price>180.02</High_Price><Low_Price>170.5</Low_Price><Last_Price>179.76</Last_Price><Net_Change_in_Price>5.38</Net_Change_in_Price><Trade_Volume>51879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>181.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PICB</Symbol><CUSIP>46138E636</CUSIP><Open_Price>23.86</Open_Price><High_Price>23.86</High_Price><Low_Price>23.77</Low_Price><Last_Price>23.77</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>11103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PICK</Symbol><CUSIP>46434G848</CUSIP><Open_Price>52.17</Open_Price><High_Price>52.44</High_Price><Low_Price>51.9</Low_Price><Last_Price>52.37</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>47650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PID</Symbol><CUSIP>46137V548</CUSIP><Open_Price>22.14</Open_Price><High_Price>22.14</High_Price><Low_Price>22.1</Low_Price><Last_Price>22.11</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.04</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>22.16</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIE</Symbol><CUSIP>46138E867</CUSIP><Open_Price>24.09</Open_Price><High_Price>24.09</High_Price><Low_Price>23.99</Low_Price><Last_Price>24.06</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIEL</Symbol><CUSIP>69374H600</CUSIP><Open_Price>0</Open_Price><High_Price>25.57</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIEQ</Symbol><CUSIP>74255Y698</CUSIP><Open_Price>33.46</Open_Price><High_Price>33.52</High_Price><Low_Price>33.46</Low_Price><Last_Price>33.51</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>2486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIFI</Symbol><CUSIP>26922A131</CUSIP><Open_Price>94.86</Open_Price><High_Price>94.86</High_Price><Low_Price>94.78</Low_Price><Last_Price>94.78</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PII</Symbol><CUSIP>731068102</CUSIP><Open_Price>63.48</Open_Price><High_Price>66.51</High_Price><Low_Price>63.34</Low_Price><Last_Price>66.48</Last_Price><Net_Change_in_Price>3.26</Net_Change_in_Price><Trade_Volume>26547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIII</Symbol><CUSIP>744413204</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.5</High_Price><Low_Price>3.5</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIIIW</Symbol><CUSIP>744413113</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>6100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>6000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PILL</Symbol><CUSIP>25460E646</CUSIP><Open_Price>12.63</Open_Price><High_Price>12.87</High_Price><Low_Price>11.3</Low_Price><Last_Price>11.76</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>45689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIM</Symbol><CUSIP>746909100</CUSIP><Open_Price>3.33</Open_Price><High_Price>3.33</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.33</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1075</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIN</Symbol><CUSIP>46137R109</CUSIP><Open_Price>24.51</Open_Price><High_Price>24.57</High_Price><Low_Price>24.46</Low_Price><Last_Price>24.57</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>7188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PINE</Symbol><CUSIP>02083X103</CUSIP><Open_Price>16.86</Open_Price><High_Price>16.86</High_Price><Low_Price>16.46</Low_Price><Last_Price>16.79</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>4570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PINE PRA</Symbol><CUSIP>02083X202</CUSIP><Open_Price>24.9</Open_Price><High_Price>24.93</High_Price><Low_Price>24.9</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PINK</Symbol><CUSIP>82889N772</CUSIP><Open_Price>36.69</Open_Price><High_Price>36.76</High_Price><Low_Price>36.43</Low_Price><Last_Price>36.72</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>18905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PINS</Symbol><CUSIP>72352L106</CUSIP><Open_Price>26.09</Open_Price><High_Price>26.97</High_Price><Low_Price>25.95</Low_Price><Last_Price>26.58</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>764424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIO</Symbol><CUSIP>46138E651</CUSIP><Open_Price>44.11</Open_Price><High_Price>44.48</High_Price><Low_Price>44.11</Low_Price><Last_Price>44.48</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>80</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.38</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>44.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIPR</Symbol><CUSIP>724078100</CUSIP><Open_Price>340.62</Open_Price><High_Price>350.33</High_Price><Low_Price>340.62</Low_Price><Last_Price>350.33</Last_Price><Net_Change_in_Price>10.24</Net_Change_in_Price><Trade_Volume>5020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIT</Symbol><CUSIP>92189H771</CUSIP><Open_Price>52.86</Open_Price><High_Price>52.86</High_Price><Low_Price>52.86</Low_Price><Last_Price>52.86</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PIZ</Symbol><CUSIP>46138E875</CUSIP><Open_Price>49.57</Open_Price><High_Price>49.74</High_Price><Low_Price>49.41</Low_Price><Last_Price>49.53</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>3626</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.06</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJAN</Symbol><CUSIP>45782C508</CUSIP><Open_Price>47.18</Open_Price><High_Price>47.18</High_Price><Low_Price>46.91</Low_Price><Last_Price>47.06</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>49489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJBF</Symbol><CUSIP>69344A826</CUSIP><Open_Price>63.33</Open_Price><High_Price>63.39</High_Price><Low_Price>63.33</Low_Price><Last_Price>63.39</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJFG</Symbol><CUSIP>69344A875</CUSIP><Open_Price>112.05</Open_Price><High_Price>112.05</High_Price><Low_Price>110.63</Low_Price><Last_Price>110.63</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJFM</Symbol><CUSIP>69344A792</CUSIP><Open_Price>0</Open_Price><High_Price>61.82</High_Price><Low_Price>61.82</Low_Price><Last_Price>61.82</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJFV</Symbol><CUSIP>69344A867</CUSIP><Open_Price>83.22</Open_Price><High_Price>83.61</High_Price><Low_Price>83.22</Low_Price><Last_Price>83.61</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJIO</Symbol><CUSIP>69344A818</CUSIP><Open_Price>62.25</Open_Price><High_Price>62.25</High_Price><Low_Price>62.12</Low_Price><Last_Price>62.12</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJP</Symbol><CUSIP>46137V662</CUSIP><Open_Price>104.67</Open_Price><High_Price>104.67</High_Price><Low_Price>103.9</Low_Price><Last_Price>104.39</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>6381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJT</Symbol><CUSIP>69343T107</CUSIP><Open_Price>168.25</Open_Price><High_Price>169.52</High_Price><Low_Price>167.28</Low_Price><Last_Price>169.52</Last_Price><Net_Change_in_Price>2.53</Net_Change_in_Price><Trade_Volume>3293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJUL</Symbol><CUSIP>45782C813</CUSIP><Open_Price>46.54</Open_Price><High_Price>46.54</High_Price><Low_Price>46.42</Low_Price><Last_Price>46.48</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PJUN</Symbol><CUSIP>45782C748</CUSIP><Open_Price>41.92</Open_Price><High_Price>41.93</High_Price><Low_Price>41.92</Low_Price><Last_Price>41.92</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>387</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PK</Symbol><CUSIP>700517105</CUSIP><Open_Price>10.52</Open_Price><High_Price>10.91</High_Price><Low_Price>10.36</Low_Price><Last_Price>10.78</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>127122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKB</Symbol><CUSIP>46137V779</CUSIP><Open_Price>93.32</Open_Price><High_Price>95.02</High_Price><Low_Price>93.32</Low_Price><Last_Price>95.02</Last_Price><Net_Change_in_Price>2.43</Net_Change_in_Price><Trade_Volume>1145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKBK</Symbol><CUSIP>700885106</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.78</High_Price><Low_Price>24.26</Low_Price><Last_Price>24.26</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>1697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKE</Symbol><CUSIP>70014A104</CUSIP><Open_Price>21.32</Open_Price><High_Price>21.32</High_Price><Low_Price>20.98</Low_Price><Last_Price>21.27</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>6024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKG</Symbol><CUSIP>695156109</CUSIP><Open_Price>206.23</Open_Price><High_Price>211.37</High_Price><Low_Price>206.23</Low_Price><Last_Price>211.15</Last_Price><Net_Change_in_Price>4.92</Net_Change_in_Price><Trade_Volume>10588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKOH</Symbol><CUSIP>700666100</CUSIP><Open_Price>21.36</Open_Price><High_Price>21.36</High_Price><Low_Price>20.86</Low_Price><Last_Price>20.87</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKST</Symbol><CUSIP>39818P799</CUSIP><Open_Price>14.37</Open_Price><High_Price>14.5</High_Price><Low_Price>14.2</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>4042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKW</Symbol><CUSIP>46137V308</CUSIP><Open_Price>135.05</Open_Price><High_Price>135.78</High_Price><Low_Price>135.05</Low_Price><Last_Price>135.65</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>135.59</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>135.67</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PKX</Symbol><CUSIP>693483109</CUSIP><Open_Price>52.22</Open_Price><High_Price>53.39</High_Price><Low_Price>52.17</Low_Price><Last_Price>53.39</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>25825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PL</Symbol><CUSIP>72703X106</CUSIP><Open_Price>19.88</Open_Price><High_Price>20.8</High_Price><Low_Price>19</Low_Price><Last_Price>20.41</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>708968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PL WS</Symbol><CUSIP>72703X114</CUSIP><Open_Price>8.09</Open_Price><High_Price>9.44</High_Price><Low_Price>8.09</Low_Price><Last_Price>9.11</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>65156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLAB</Symbol><CUSIP>719405102</CUSIP><Open_Price>33.07</Open_Price><High_Price>33.7</High_Price><Low_Price>32.46</Low_Price><Last_Price>33.42</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>55557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.2</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>33.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLAG</Symbol><CUSIP>72703U201</CUSIP><Open_Price>2.23</Open_Price><High_Price>2.4</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.4</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>14163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLAY</Symbol><CUSIP>238337109</CUSIP><Open_Price>16.23</Open_Price><High_Price>17.47</High_Price><Low_Price>16.07</Low_Price><Last_Price>17.04</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>75793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLBC</Symbol><CUSIP>729273102</CUSIP><Open_Price>44.32</Open_Price><High_Price>44.68</High_Price><Low_Price>43.83</Low_Price><Last_Price>43.83</Last_Price><Net_Change_in_Price>-.82</Net_Change_in_Price><Trade_Volume>666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>45.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLBL</Symbol><CUSIP>G71604105</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.86</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.86</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLBY</Symbol><CUSIP>72814P109</CUSIP><Open_Price>1.87</Open_Price><High_Price>1.88</High_Price><Low_Price>1.79</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>36679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.82</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLCE</Symbol><CUSIP>168905107</CUSIP><Open_Price>4.03</Open_Price><High_Price>4.23</High_Price><Low_Price>4.01</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>24053</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLD</Symbol><CUSIP>74340W103</CUSIP><Open_Price>127.83</Open_Price><High_Price>129.23</High_Price><Low_Price>127.47</Low_Price><Last_Price>129.04</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>82621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLDR</Symbol><CUSIP>746729102</CUSIP><Open_Price>37.41</Open_Price><High_Price>37.41</High_Price><Low_Price>37.26</Low_Price><Last_Price>37.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLG</Symbol><CUSIP>72765Q882</CUSIP><Open_Price>2.45</Open_Price><High_Price>2.47</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>337339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLGI</Symbol><CUSIP>19423L417</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.17</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.17</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLMK</Symbol><CUSIP>G7134A104</CUSIP><Open_Price>0</Open_Price><High_Price>10.42</High_Price><Low_Price>10.42</Low_Price><Last_Price>10.42</Last_Price><Net_Change_in_Price>10.42</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.41</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>10.54</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLMKW</Symbol><CUSIP>G7134A120</CUSIP><Open_Price>0</Open_Price><High_Price>.3</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLMR</Symbol><CUSIP>69753M105</CUSIP><Open_Price>134.86</Open_Price><High_Price>134.86</High_Price><Low_Price>131.13</Low_Price><Last_Price>131.8</Last_Price><Net_Change_in_Price>-2.96</Net_Change_in_Price><Trade_Volume>8887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>130.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>132.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLNT</Symbol><CUSIP>72703H101</CUSIP><Open_Price>109.03</Open_Price><High_Price>110.51</High_Price><Low_Price>108.76</Low_Price><Last_Price>109.74</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>24947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLOO</Symbol><CUSIP>88340C503</CUSIP><Open_Price>16.7</Open_Price><High_Price>16.7</High_Price><Low_Price>15.8</Low_Price><Last_Price>15.8</Last_Price><Net_Change_in_Price>-.91</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLOW</Symbol><CUSIP>25960R105</CUSIP><Open_Price>32.89</Open_Price><High_Price>32.99</High_Price><Low_Price>32.5</Low_Price><Last_Price>32.99</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>6197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLPC</Symbol><CUSIP>740444104</CUSIP><Open_Price>209.7</Open_Price><High_Price>211.93</High_Price><Low_Price>208.85</Low_Price><Last_Price>211.93</Last_Price><Net_Change_in_Price>5.26</Net_Change_in_Price><Trade_Volume>9128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>209.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>214.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLRX</Symbol><CUSIP>729139105</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.26</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>50152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>1.27</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLRZ</Symbol><CUSIP>M79549206</CUSIP><Open_Price>8.35</Open_Price><High_Price>14.36</High_Price><Low_Price>8.26</Low_Price><Last_Price>12.75</Last_Price><Net_Change_in_Price>4.35</Net_Change_in_Price><Trade_Volume>170448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLSE</Symbol><CUSIP>74587B101</CUSIP><Open_Price>13.99</Open_Price><High_Price>13.99</High_Price><Low_Price>13.18</Low_Price><Last_Price>13.38</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>12110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLT</Symbol><CUSIP>88636V132</CUSIP><Open_Price>15.03</Open_Price><High_Price>15.03</High_Price><Low_Price>12.85</Low_Price><Last_Price>12.85</Last_Price><Net_Change_in_Price>-1.65</Net_Change_in_Price><Trade_Volume>3678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTA</Symbol><CUSIP>74349Y381</CUSIP><Open_Price>29.66</Open_Price><High_Price>29.66</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.37</Last_Price><Net_Change_in_Price>-3.21</Net_Change_in_Price><Trade_Volume>6319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTD</Symbol><CUSIP>25461A429</CUSIP><Open_Price>6.47</Open_Price><High_Price>7</High_Price><Low_Price>6.47</Low_Price><Last_Price>6.95</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>2166583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.95</Closing_Bid_Price><Closing_Bid_Size>23400</Closing_Bid_Size><Closing_Ask_Price>6.96</Closing_Ask_Price><Closing_Ask_Size>25600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTG</Symbol><CUSIP>882927395</CUSIP><Open_Price>27.17</Open_Price><High_Price>27.17</High_Price><Low_Price>22.87</Low_Price><Last_Price>23.25</Last_Price><Net_Change_in_Price>-2.95</Net_Change_in_Price><Trade_Volume>44961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.22</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>23.28</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTI</Symbol><CUSIP>761562602</CUSIP><Open_Price>20.19</Open_Price><High_Price>20.19</High_Price><Low_Price>19</Low_Price><Last_Price>19.06</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>1714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTK</Symbol><CUSIP>72815L107</CUSIP><Open_Price>4</Open_Price><High_Price>4.01</High_Price><Low_Price>3.92</Low_Price><Last_Price>3.99</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>77983</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTM</Symbol><CUSIP>38748T103</CUSIP><Open_Price>20.78</Open_Price><High_Price>20.88</High_Price><Low_Price>20.37</Low_Price><Last_Price>20.59</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>487567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTR</Symbol><CUSIP>69608A108</CUSIP><Open_Price>181.36</Open_Price><High_Price>181.36</High_Price><Low_Price>166.36</Low_Price><Last_Price>167.84</Last_Price><Net_Change_in_Price>-9.91</Net_Change_in_Price><Trade_Volume>4019617</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>167.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>167.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTU</Symbol><CUSIP>25461A445</CUSIP><Open_Price>76.39</Open_Price><High_Price>76.39</High_Price><Low_Price>64.12</Low_Price><Last_Price>65.35</Last_Price><Net_Change_in_Price>-8.24</Net_Change_in_Price><Trade_Volume>573260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.26</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>65.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTW</Symbol><CUSIP>77926X726</CUSIP><Open_Price>38.26</Open_Price><High_Price>38.26</High_Price><Low_Price>34.48</Low_Price><Last_Price>35.08</Last_Price><Net_Change_in_Price>-2.26</Net_Change_in_Price><Trade_Volume>61933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTY</Symbol><CUSIP>88636R800</CUSIP><Open_Price>52.28</Open_Price><High_Price>52.33</High_Price><Low_Price>48.2</Low_Price><Last_Price>48.62</Last_Price><Net_Change_in_Price>-2.93</Net_Change_in_Price><Trade_Volume>119008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLTZ</Symbol><CUSIP>88636W254</CUSIP><Open_Price>23.82</Open_Price><High_Price>27.94</High_Price><Low_Price>23.82</Low_Price><Last_Price>27.57</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>317163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.54</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>27.56</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLUG</Symbol><CUSIP>72919P202</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.27</High_Price><Low_Price>2</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>6336896</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.22</Closing_Bid_Price><Closing_Bid_Size>30200</Closing_Bid_Size><Closing_Ask_Price>2.23</Closing_Ask_Price><Closing_Ask_Size>36200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLUR</Symbol><CUSIP>72942G203</CUSIP><Open_Price>3.05</Open_Price><High_Price>3.05</High_Price><Low_Price>2.99</Low_Price><Last_Price>2.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLUS</Symbol><CUSIP>294268107</CUSIP><Open_Price>87.4</Open_Price><High_Price>87.5</High_Price><Low_Price>86.19</Low_Price><Last_Price>86.64</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>3992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>87.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLUT</Symbol><CUSIP>G7144S103</CUSIP><Open_Price>3.3</Open_Price><High_Price>3.3</High_Price><Low_Price>3.12</Low_Price><Last_Price>3.23</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>3136</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLX</Symbol><CUSIP>74365A309</CUSIP><Open_Price>1.84</Open_Price><High_Price>1.84</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>99031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLXS</Symbol><CUSIP>729132100</CUSIP><Open_Price>147.8</Open_Price><High_Price>152.38</High_Price><Low_Price>147.8</Low_Price><Last_Price>152.38</Last_Price><Net_Change_in_Price>5.38</Net_Change_in_Price><Trade_Volume>7965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>150.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>153.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLYM</Symbol><CUSIP>729640102</CUSIP><Open_Price>21.89</Open_Price><High_Price>21.91</High_Price><Low_Price>21.88</Low_Price><Last_Price>21.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>31126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PLYY</Symbol><CUSIP>38747R272</CUSIP><Open_Price>18.5</Open_Price><High_Price>18.5</High_Price><Low_Price>17.89</Low_Price><Last_Price>17.89</Last_Price><Net_Change_in_Price>-.78</Net_Change_in_Price><Trade_Volume>546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PM</Symbol><CUSIP>718172109</CUSIP><Open_Price>160.2</Open_Price><High_Price>162.1</High_Price><Low_Price>159.34</Low_Price><Last_Price>160.3</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>91937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMAR</Symbol><CUSIP>45782C383</CUSIP><Open_Price>44.94</Open_Price><High_Price>44.97</High_Price><Low_Price>44.94</Low_Price><Last_Price>44.97</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>830</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMAX</Symbol><CUSIP>G7200G118</CUSIP><Open_Price>1.92</Open_Price><High_Price>1.97</High_Price><Low_Price>1.91</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>2737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.9</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>2.28</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMAY</Symbol><CUSIP>45782C318</CUSIP><Open_Price>39.62</Open_Price><High_Price>39.62</High_Price><Low_Price>39.59</Low_Price><Last_Price>39.61</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMBS</Symbol><CUSIP>72201R569</CUSIP><Open_Price>49.73</Open_Price><High_Price>49.74</High_Price><Low_Price>49.64</Low_Price><Last_Price>49.64</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2051</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMCB</Symbol><CUSIP>71715X203</CUSIP><Open_Price>.74</Open_Price><High_Price>.74</High_Price><Low_Price>.7</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMDE</Symbol><CUSIP>69420N569</CUSIP><Open_Price>0</Open_Price><High_Price>25.12</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMEC</Symbol><CUSIP>Y708VV108</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.09</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMFB</Symbol><CUSIP>69420N676</CUSIP><Open_Price>0</Open_Price><High_Price>26.59</High_Price><Low_Price>26.59</Low_Price><Last_Price>26.59</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMI</Symbol><CUSIP>71953R108</CUSIP><Open_Price>1.76</Open_Price><High_Price>1.86</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>30639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMIO</Symbol><CUSIP>69344A776</CUSIP><Open_Price>50.99</Open_Price><High_Price>51.06</High_Price><Low_Price>50.99</Low_Price><Last_Price>51.03</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMJA</Symbol><CUSIP>69420N684</CUSIP><Open_Price>26.79</Open_Price><High_Price>26.79</High_Price><Low_Price>26.76</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PML</Symbol><CUSIP>72200W106</CUSIP><Open_Price>7.6</Open_Price><High_Price>7.6</High_Price><Low_Price>7.56</Low_Price><Last_Price>7.59</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>19490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMM</Symbol><CUSIP>746823103</CUSIP><Open_Price>6.23</Open_Price><High_Price>6.23</High_Price><Low_Price>6.2</Low_Price><Last_Price>6.2</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>818</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMMF</Symbol><CUSIP>09290C756</CUSIP><Open_Price>100.25</Open_Price><High_Price>100.26</High_Price><Low_Price>100.25</Low_Price><Last_Price>100.25</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>22974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMN</Symbol><CUSIP>74346M505</CUSIP><Open_Price>7.11</Open_Price><High_Price>7.14</High_Price><Low_Price>7.11</Low_Price><Last_Price>7.14</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMNT</Symbol><CUSIP>713715100</CUSIP><Open_Price>.42</Open_Price><High_Price>.42</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>8074</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMNV</Symbol><CUSIP>69420N577</CUSIP><Open_Price>25.12</Open_Price><High_Price>25.12</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMO</Symbol><CUSIP>746922103</CUSIP><Open_Price>10.68</Open_Price><High_Price>10.69</High_Price><Low_Price>10.67</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMT</Symbol><CUSIP>70931T103</CUSIP><Open_Price>12.57</Open_Price><High_Price>12.68</High_Price><Low_Price>12.41</Low_Price><Last_Price>12.65</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>48345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMT PRA</Symbol><CUSIP>70931T301</CUSIP><Open_Price>0</Open_Price><High_Price>23.99</High_Price><Low_Price>23.99</Low_Price><Last_Price>23.99</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMT PRB</Symbol><CUSIP>70931T400</CUSIP><Open_Price>23.75</Open_Price><High_Price>23.78</High_Price><Low_Price>23.75</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMT PRC</Symbol><CUSIP>70931T509</CUSIP><Open_Price>18.61</Open_Price><High_Price>18.65</High_Price><Low_Price>18.61</Low_Price><Last_Price>18.65</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTR</Symbol><CUSIP>G7010A129</CUSIP><Open_Price>10.29</Open_Price><High_Price>10.29</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.43</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTRU</Symbol><CUSIP>G7010A103</CUSIP><Open_Price>10.86</Open_Price><High_Price>10.86</High_Price><Low_Price>10.7</Low_Price><Last_Price>10.7</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTRW</Symbol><CUSIP>G7010A111</CUSIP><Open_Price>.82</Open_Price><High_Price>.82</High_Price><Low_Price>.7</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTS</Symbol><CUSIP>12634H200</CUSIP><Open_Price>15.17</Open_Price><High_Price>15.17</High_Price><Low_Price>14.22</Low_Price><Last_Price>14.22</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTU</Symbol><CUSIP>70931T608</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.43</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTV</Symbol><CUSIP>70931T707</CUSIP><Open_Price>25.71</Open_Price><High_Price>25.71</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.64</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMTW</Symbol><CUSIP>70931T806</CUSIP><Open_Price>0</Open_Price><High_Price>25.52</High_Price><Low_Price>25.52</Low_Price><Last_Price>25.52</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PMVP</Symbol><CUSIP>69353Y103</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.28</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.27</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PN</Symbol><CUSIP>G8221K112</CUSIP><Open_Price>0</Open_Price><High_Price>.73</High_Price><Low_Price>.73</Low_Price><Last_Price>.73</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>8000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNBK</Symbol><CUSIP>70336F203</CUSIP><Open_Price>1.83</Open_Price><High_Price>1.83</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>5583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNC</Symbol><CUSIP>693475105</CUSIP><Open_Price>208.74</Open_Price><High_Price>212.53</High_Price><Low_Price>208.56</Low_Price><Last_Price>211.46</Last_Price><Net_Change_in_Price>2.76</Net_Change_in_Price><Trade_Volume>53689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNFP</Symbol><CUSIP>72348N109</CUSIP><Open_Price>92.16</Open_Price><High_Price>99</High_Price><Low_Price>92.16</Low_Price><Last_Price>95.06</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>89290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNFP PRA</Symbol><CUSIP>72348N208</CUSIP><Open_Price>25.04</Open_Price><High_Price>25.08</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>25.08</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNFP PRB</Symbol><CUSIP>72348N307</CUSIP><Open_Price>0</Open_Price><High_Price>26</High_Price><Low_Price>26</Low_Price><Last_Price>26</Last_Price><Net_Change_in_Price>26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNFP PRC</Symbol><CUSIP>72348N505</CUSIP><Open_Price>0</Open_Price><High_Price>25</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNI</Symbol><CUSIP>72200Y102</CUSIP><Open_Price>6.94</Open_Price><High_Price>6.94</High_Price><Low_Price>6.89</Low_Price><Last_Price>6.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNNT</Symbol><CUSIP>708062104</CUSIP><Open_Price>5.99</Open_Price><High_Price>6.1</High_Price><Low_Price>5.95</Low_Price><Last_Price>6.05</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>39306</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNOV</Symbol><CUSIP>45782C573</CUSIP><Open_Price>41.82</Open_Price><High_Price>41.82</High_Price><Low_Price>41.72</Low_Price><Last_Price>41.79</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>4239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNQI</Symbol><CUSIP>46137V530</CUSIP><Open_Price>54.01</Open_Price><High_Price>54.01</High_Price><Low_Price>53.22</Low_Price><Last_Price>53.42</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>2316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.42</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>53.43</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNR</Symbol><CUSIP>G7S00T104</CUSIP><Open_Price>104.51</Open_Price><High_Price>105.55</High_Price><Low_Price>103.81</Low_Price><Last_Price>105.41</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>18288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNRG</Symbol><CUSIP>74158E104</CUSIP><Open_Price>170</Open_Price><High_Price>179.03</High_Price><Low_Price>169.54</Low_Price><Last_Price>179.03</Last_Price><Net_Change_in_Price>8.14</Net_Change_in_Price><Trade_Volume>3792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>175.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>182.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNTG</Symbol><CUSIP>70805E109</CUSIP><Open_Price>28.44</Open_Price><High_Price>28.44</High_Price><Low_Price>27.56</Low_Price><Last_Price>27.84</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>10481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.57</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.03</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PNW</Symbol><CUSIP>723484101</CUSIP><Open_Price>88.41</Open_Price><High_Price>88.94</High_Price><Low_Price>87.98</Low_Price><Last_Price>88.14</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>55062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POAS</Symbol><CUSIP>G7049C104</CUSIP><Open_Price>3.45</Open_Price><High_Price>3.5</High_Price><Low_Price>2.9</Low_Price><Last_Price>3.16</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>42160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POCI</Symbol><CUSIP>740294400</CUSIP><Open_Price>4.16</Open_Price><High_Price>4.19</High_Price><Low_Price>4.16</Low_Price><Last_Price>4.19</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POCT</Symbol><CUSIP>45782C797</CUSIP><Open_Price>43.88</Open_Price><High_Price>43.9</High_Price><Low_Price>43.81</Low_Price><Last_Price>43.89</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>5405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PODC</Symbol><CUSIP>22275C105</CUSIP><Open_Price>2.47</Open_Price><High_Price>2.47</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.35</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PODD</Symbol><CUSIP>45784P101</CUSIP><Open_Price>285.27</Open_Price><High_Price>285.27</High_Price><Low_Price>280.33</Low_Price><Last_Price>282.93</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>26380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>282.64</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>283.06</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POET</Symbol><CUSIP>73044W302</CUSIP><Open_Price>6.62</Open_Price><High_Price>7.18</High_Price><Low_Price>6.5</Low_Price><Last_Price>7.17</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>386181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.13</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POLA</Symbol><CUSIP>73102V204</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.78</High_Price><Low_Price>1.72</Low_Price><Last_Price>1.78</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POLE</Symbol><CUSIP>G26745102</CUSIP><Open_Price>10.54</Open_Price><High_Price>10.54</High_Price><Low_Price>10.51</Low_Price><Last_Price>10.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>10.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.02</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POLEU</Symbol><CUSIP>G26745110</CUSIP><Open_Price>0</Open_Price><High_Price>11.67</High_Price><Low_Price>11.67</Low_Price><Last_Price>11.67</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POLEW</Symbol><CUSIP>G26745128</CUSIP><Open_Price>0</Open_Price><High_Price>.27</High_Price><Low_Price>.27</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.26</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POM</Symbol><CUSIP>73181R108</CUSIP><Open_Price>.3</Open_Price><High_Price>.33</High_Price><Low_Price>.29</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PONX</Symbol><CUSIP>46092D657</CUSIP><Open_Price>20.66</Open_Price><High_Price>24.38</High_Price><Low_Price>20.48</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>4.49</Net_Change_in_Price><Trade_Volume>5064</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PONY</Symbol><CUSIP>732908108</CUSIP><Open_Price>14.97</Open_Price><High_Price>16.15</High_Price><Low_Price>14.63</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>289696</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16.08</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POOL</Symbol><CUSIP>73278L105</CUSIP><Open_Price>228.12</Open_Price><High_Price>230.59</High_Price><Low_Price>226.23</Low_Price><Last_Price>229.71</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>22166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>229.6</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>229.88</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POR</Symbol><CUSIP>736508847</CUSIP><Open_Price>48</Open_Price><High_Price>48.68</High_Price><Low_Price>47.56</Low_Price><Last_Price>48.47</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>9269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POST</Symbol><CUSIP>737446104</CUSIP><Open_Price>98.88</Open_Price><High_Price>100.31</High_Price><Low_Price>98.88</Low_Price><Last_Price>99.62</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>12583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POW</Symbol><CUSIP>45259A837</CUSIP><Open_Price>19.89</Open_Price><High_Price>20.33</High_Price><Low_Price>19.89</Low_Price><Last_Price>20.33</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>1243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWA</Symbol><CUSIP>46138J775</CUSIP><Open_Price>90.09</Open_Price><High_Price>90.09</High_Price><Low_Price>89.85</Low_Price><Last_Price>89.85</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWI</Symbol><CUSIP>739276103</CUSIP><Open_Price>36.42</Open_Price><High_Price>37.68</High_Price><Low_Price>36.24</Low_Price><Last_Price>37.3</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>42165</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.03</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.58</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWL</Symbol><CUSIP>739128106</CUSIP><Open_Price>325.99</Open_Price><High_Price>353</High_Price><Low_Price>325.99</Low_Price><Last_Price>352.46</Last_Price><Net_Change_in_Price>33.95</Net_Change_in_Price><Trade_Volume>11667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>349.02</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>355.4</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWR</Symbol><CUSIP>464286343</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.99</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.97</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>3522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWW</Symbol><CUSIP>00175J107</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.75</High_Price><Low_Price>1.66</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>11863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.69</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>POWWP</Symbol><CUSIP>00175J206</CUSIP><Open_Price>0</Open_Price><High_Price>23.82</High_Price><Low_Price>23.82</Low_Price><Last_Price>23.82</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPA</Symbol><CUSIP>46137V100</CUSIP><Open_Price>157.28</Open_Price><High_Price>161.15</High_Price><Low_Price>156.01</Low_Price><Last_Price>161.15</Last_Price><Net_Change_in_Price>4.52</Net_Change_in_Price><Trade_Volume>55001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPBT</Symbol><CUSIP>74638P208</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.64</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>17315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPC</Symbol><CUSIP>72147K108</CUSIP><Open_Price>39.01</Open_Price><High_Price>39.94</High_Price><Low_Price>38.74</Low_Price><Last_Price>39.87</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>73036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPCB</Symbol><CUSIP>74346N701</CUSIP><Open_Price>.57</Open_Price><High_Price>.58</High_Price><Low_Price>.56</Low_Price><Last_Price>.57</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.6</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPEM</Symbol><CUSIP>746729706</CUSIP><Open_Price>27.1</Open_Price><High_Price>27.28</High_Price><Low_Price>27.1</Low_Price><Last_Price>27.28</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPG</Symbol><CUSIP>693506107</CUSIP><Open_Price>102.62</Open_Price><High_Price>104.64</High_Price><Low_Price>102.18</Low_Price><Last_Price>104.37</Last_Price><Net_Change_in_Price>1.96</Net_Change_in_Price><Trade_Volume>32412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPH</Symbol><CUSIP>92189F692</CUSIP><Open_Price>103.29</Open_Price><High_Price>103.72</High_Price><Low_Price>102.46</Low_Price><Last_Price>103.72</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>32106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>103.68</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>103.73</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPI</Symbol><CUSIP>46141T117</CUSIP><Open_Price>18.87</Open_Price><High_Price>19.03</High_Price><Low_Price>18.87</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.98</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.04</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPIE</Symbol><CUSIP>746729870</CUSIP><Open_Price>27.24</Open_Price><High_Price>27.24</High_Price><Low_Price>27.19</Low_Price><Last_Price>27.19</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPIH</Symbol><CUSIP>714167103</CUSIP><Open_Price>30.36</Open_Price><High_Price>30.57</High_Price><Low_Price>29.86</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>5718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPL</Symbol><CUSIP>69351T106</CUSIP><Open_Price>35</Open_Price><High_Price>35.34</High_Price><Low_Price>34.78</Low_Price><Last_Price>35.13</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>160184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPLT</Symbol><CUSIP>003260106</CUSIP><Open_Price>196.31</Open_Price><High_Price>197.3</High_Price><Low_Price>192.15</Low_Price><Last_Price>194.5</Last_Price><Net_Change_in_Price>8.07</Net_Change_in_Price><Trade_Volume>373166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPSI</Symbol><CUSIP>723836300</CUSIP><Open_Price>4.75</Open_Price><High_Price>4.94</High_Price><Low_Price>4.67</Low_Price><Last_Price>4.71</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>14738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPT</Symbol><CUSIP>746853100</CUSIP><Open_Price>3.55</Open_Price><High_Price>3.57</High_Price><Low_Price>3.54</Low_Price><Last_Price>3.55</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPTA</Symbol><CUSIP>714266103</CUSIP><Open_Price>24.65</Open_Price><High_Price>24.75</High_Price><Low_Price>23.9</Low_Price><Last_Price>24.54</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>82459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.44</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>24.69</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PPTY</Symbol><CUSIP>26922A511</CUSIP><Open_Price>30.08</Open_Price><High_Price>30.15</High_Price><Low_Price>30.02</Low_Price><Last_Price>30.15</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQAP</Symbol><CUSIP>69420N544</CUSIP><Open_Price>0</Open_Price><High_Price>28.62</High_Price><Low_Price>28.62</Low_Price><Last_Price>28.62</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.56</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.66</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQDI</Symbol><CUSIP>74255Y763</CUSIP><Open_Price>19.6</Open_Price><High_Price>19.63</High_Price><Low_Price>19.58</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>361</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQJA</Symbol><CUSIP>69420N551</CUSIP><Open_Price>29.29</Open_Price><High_Price>29.29</High_Price><Low_Price>29.09</Low_Price><Last_Price>29.17</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQJL</Symbol><CUSIP>69420N536</CUSIP><Open_Price>0</Open_Price><High_Price>28.98</High_Price><Low_Price>28.98</Low_Price><Last_Price>28.98</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.03</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQNT</Symbol><CUSIP>900934886</CUSIP><Open_Price>0</Open_Price><High_Price>21.23</High_Price><Low_Price>21.23</Low_Price><Last_Price>21.23</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PQOC</Symbol><CUSIP>69420N528</CUSIP><Open_Price>0</Open_Price><High_Price>28.64</High_Price><Low_Price>28.64</Low_Price><Last_Price>28.64</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.51</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.61</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PR</Symbol><CUSIP>71424F105</CUSIP><Open_Price>14.03</Open_Price><High_Price>14.45</High_Price><Low_Price>13.91</Low_Price><Last_Price>14.4</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>351692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRA</Symbol><CUSIP>74267C106</CUSIP><Open_Price>24.13</Open_Price><High_Price>24.14</High_Price><Low_Price>24.02</Low_Price><Last_Price>24.03</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>39374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRAA</Symbol><CUSIP>69354N106</CUSIP><Open_Price>17.82</Open_Price><High_Price>17.82</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.48</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>18600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.48</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.63</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRAE</Symbol><CUSIP>66538R524</CUSIP><Open_Price>36.94</Open_Price><High_Price>36.96</High_Price><Low_Price>36.94</Low_Price><Last_Price>36.96</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRAX</Symbol><CUSIP>74006W207</CUSIP><Open_Price>292</Open_Price><High_Price>292</High_Price><Low_Price>284.93</Low_Price><Last_Price>286.56</Last_Price><Net_Change_in_Price>-8.18</Net_Change_in_Price><Trade_Volume>35221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>283.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>289.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRAY</Symbol><CUSIP>337959100</CUSIP><Open_Price>31.38</Open_Price><High_Price>31.48</High_Price><Low_Price>31.31</Low_Price><Last_Price>31.48</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRCH</Symbol><CUSIP>733245104</CUSIP><Open_Price>9.11</Open_Price><High_Price>9.25</High_Price><Low_Price>8.88</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>54637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.31</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRCS</Symbol><CUSIP>701769507</CUSIP><Open_Price>26.75</Open_Price><High_Price>26.82</High_Price><Low_Price>26.75</Low_Price><Last_Price>26.79</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRCT</Symbol><CUSIP>74276L105</CUSIP><Open_Price>31.53</Open_Price><High_Price>31.53</High_Price><Low_Price>30.64</Low_Price><Last_Price>30.7</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>38403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.52</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.07</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRDO</Symbol><CUSIP>71363P106</CUSIP><Open_Price>29.43</Open_Price><High_Price>29.5</High_Price><Low_Price>29.04</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>40539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.92</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.25</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRE</Symbol><CUSIP>G72245122</CUSIP><Open_Price>16.06</Open_Price><High_Price>16.5</High_Price><Low_Price>15.7</Low_Price><Last_Price>15.7</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>18746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PREF</Symbol><CUSIP>74255Y888</CUSIP><Open_Price>19.08</Open_Price><High_Price>19.1</High_Price><Low_Price>19.05</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>20792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRENW</Symbol><CUSIP>G72245114</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>30000</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRF</Symbol><CUSIP>46137V613</CUSIP><Open_Price>47.11</Open_Price><High_Price>47.36</High_Price><Low_Price>46.97</Low_Price><Last_Price>47.31</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>54064</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRFD</Symbol><CUSIP>72201R619</CUSIP><Open_Price>51.52</Open_Price><High_Price>51.62</High_Price><Low_Price>51.52</Low_Price><Last_Price>51.59</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRFX</Symbol><CUSIP>M77798144</CUSIP><Open_Price>.69</Open_Price><High_Price>.7</High_Price><Low_Price>.68</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRFZ</Symbol><CUSIP>46137V597</CUSIP><Open_Price>46.07</Open_Price><High_Price>46.16</High_Price><Low_Price>46.02</Low_Price><Last_Price>46.16</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>1182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46.21</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRG</Symbol><CUSIP>74319R101</CUSIP><Open_Price>29.43</Open_Price><High_Price>29.71</High_Price><Low_Price>29.26</Low_Price><Last_Price>29.37</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>8258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRGO</Symbol><CUSIP>G97822103</CUSIP><Open_Price>13.97</Open_Price><High_Price>14.11</High_Price><Low_Price>13.79</Low_Price><Last_Price>13.9</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>93491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRGS</Symbol><CUSIP>743312100</CUSIP><Open_Price>42.8</Open_Price><High_Price>42.8</High_Price><Low_Price>40.67</Low_Price><Last_Price>41.06</Last_Price><Net_Change_in_Price>-1.9</Net_Change_in_Price><Trade_Volume>33725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.76</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>41.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRH</Symbol><CUSIP>744320870</CUSIP><Open_Price>24.7</Open_Price><High_Price>24.98</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.98</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRHI</Symbol><CUSIP>20731J102</CUSIP><Open_Price>.71</Open_Price><High_Price>.71</High_Price><Low_Price>.69</Low_Price><Last_Price>.7</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.68</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRHIZ</Symbol><CUSIP>20731J300</CUSIP><Open_Price>0</Open_Price><High_Price>18.3</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.3</Last_Price><Net_Change_in_Price>18.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRI</Symbol><CUSIP>74164M108</CUSIP><Open_Price>257.7</Open_Price><High_Price>259.86</High_Price><Low_Price>256.77</Low_Price><Last_Price>259.05</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>3767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIF PRD</Symbol><CUSIP>74274W400</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.37</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIF PRJ</Symbol><CUSIP>74274W772</CUSIP><Open_Price>23.95</Open_Price><High_Price>23.95</High_Price><Low_Price>23.95</Low_Price><Last_Price>23.95</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIF PRK</Symbol><CUSIP>74274W764</CUSIP><Open_Price>0</Open_Price><High_Price>21.52</High_Price><Low_Price>21.52</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIF PRL</Symbol><CUSIP>74274W756</CUSIP><Open_Price>23.95</Open_Price><High_Price>24</High_Price><Low_Price>23.95</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIM</Symbol><CUSIP>74164F103</CUSIP><Open_Price>124.54</Open_Price><High_Price>130.95</High_Price><Low_Price>124.54</Low_Price><Last_Price>130.69</Last_Price><Net_Change_in_Price>6.62</Net_Change_in_Price><Trade_Volume>21967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRIV</Symbol><CUSIP>78470P622</CUSIP><Open_Price>25.43</Open_Price><High_Price>25.43</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRK</Symbol><CUSIP>700658107</CUSIP><Open_Price>152.12</Open_Price><High_Price>155.01</High_Price><Low_Price>150</Low_Price><Last_Price>154.32</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>6176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRKS</Symbol><CUSIP>81282V100</CUSIP><Open_Price>35.96</Open_Price><High_Price>36.59</High_Price><Low_Price>35.52</Low_Price><Last_Price>36.21</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>20557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRLB</Symbol><CUSIP>743713109</CUSIP><Open_Price>50.7</Open_Price><High_Price>51.35</High_Price><Low_Price>50.5</Low_Price><Last_Price>51.35</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>5111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRLD</Symbol><CUSIP>74065P101</CUSIP><Open_Price>2.88</Open_Price><High_Price>2.88</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.73</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>28263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.83</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRM</Symbol><CUSIP>71385M107</CUSIP><Open_Price>27.56</Open_Price><High_Price>27.82</High_Price><Low_Price>27.1</Low_Price><Last_Price>27.52</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>23703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRMB</Symbol><CUSIP>741623102</CUSIP><Open_Price>16.26</Open_Price><High_Price>16.43</High_Price><Low_Price>16</Low_Price><Last_Price>16.18</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>167857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRME</Symbol><CUSIP>74168J101</CUSIP><Open_Price>3.49</Open_Price><High_Price>3.53</High_Price><Low_Price>3.34</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>131378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.48</Closing_Bid_Price><Closing_Bid_Size>3400</Closing_Bid_Size><Closing_Ask_Price>3.57</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRMR</Symbol><CUSIP>664925864</CUSIP><Open_Price>0</Open_Price><High_Price>24.86</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.86</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>24.9</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRN</Symbol><CUSIP>46137V845</CUSIP><Open_Price>176.67</Open_Price><High_Price>180.43</High_Price><Low_Price>176.67</Low_Price><Last_Price>180.43</Last_Price><Net_Change_in_Price>5.95</Net_Change_in_Price><Trade_Volume>969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>180.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>180.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRNT</Symbol><CUSIP>00214Q500</CUSIP><Open_Price>22.3</Open_Price><High_Price>22.53</High_Price><Low_Price>22.3</Low_Price><Last_Price>22.53</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PROF</Symbol><CUSIP>74319B502</CUSIP><Open_Price>7.88</Open_Price><High_Price>7.88</High_Price><Low_Price>7.5</Low_Price><Last_Price>7.66</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>17836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.48</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.81</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PROK</Symbol><CUSIP>74291D104</CUSIP><Open_Price>2.26</Open_Price><High_Price>2.27</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>152933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.21</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>2.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PROP</Symbol><CUSIP>739650109</CUSIP><Open_Price>1.76</Open_Price><High_Price>1.86</High_Price><Low_Price>1.73</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>131661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.81</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PROV</Symbol><CUSIP>743868101</CUSIP><Open_Price>15.93</Open_Price><High_Price>16.05</High_Price><Low_Price>15.93</Low_Price><Last_Price>16.05</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRPH</Symbol><CUSIP>74345W207</CUSIP><Open_Price>.47</Open_Price><High_Price>.47</High_Price><Low_Price>.3</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1312974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRPL</Symbol><CUSIP>74640Y106</CUSIP><Open_Price>.7</Open_Price><High_Price>.73</High_Price><Low_Price>.7</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRPO</Symbol><CUSIP>74019L602</CUSIP><Open_Price>22.99</Open_Price><High_Price>23.38</High_Price><Low_Price>22.99</Low_Price><Last_Price>23.38</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRQR</Symbol><CUSIP>N71542109</CUSIP><Open_Price>2</Open_Price><High_Price>2.03</High_Price><Low_Price>1.98</Low_Price><Last_Price>1.99</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.99</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>2.02</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRS</Symbol><CUSIP>744320805</CUSIP><Open_Price>23.84</Open_Price><High_Price>24.08</High_Price><Low_Price>23.84</Low_Price><Last_Price>24.08</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRSD</Symbol><CUSIP>78470P580</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.11</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRSO</Symbol><CUSIP>71360T200</CUSIP><Open_Price>.88</Open_Price><High_Price>.91</High_Price><Low_Price>.88</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>22246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRSU</Symbol><CUSIP>92552R406</CUSIP><Open_Price>33.45</Open_Price><High_Price>33.89</High_Price><Low_Price>33.41</Low_Price><Last_Price>33.41</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>6255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRT</Symbol><CUSIP>714254109</CUSIP><Open_Price>2.8</Open_Price><High_Price>2.82</High_Price><Low_Price>2.76</Low_Price><Last_Price>2.82</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRTA</Symbol><CUSIP>G72800108</CUSIP><Open_Price>9.55</Open_Price><High_Price>9.6</High_Price><Low_Price>9.08</Low_Price><Last_Price>9.21</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>34857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.11</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>9.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRTC</Symbol><CUSIP>746237106</CUSIP><Open_Price>16.93</Open_Price><High_Price>16.93</High_Price><Low_Price>16.93</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRTH</Symbol><CUSIP>74275G107</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.5</High_Price><Low_Price>5.27</Low_Price><Last_Price>5.32</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>12153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.27</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>5.37</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRTS</Symbol><CUSIP>14427M107</CUSIP><Open_Price>.5</Open_Price><High_Price>.5</High_Price><Low_Price>.48</Low_Price><Last_Price>.5</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>68380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRU</Symbol><CUSIP>744320102</CUSIP><Open_Price>112.87</Open_Price><High_Price>114.19</High_Price><Low_Price>111.77</Low_Price><Last_Price>113.88</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>32712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRVA</Symbol><CUSIP>74276R102</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.2</Low_Price><Last_Price>23.46</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>22880</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.34</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.61</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRVS</Symbol><CUSIP>701769606</CUSIP><Open_Price>28.3</Open_Price><High_Price>28.3</High_Price><Low_Price>28.06</Low_Price><Last_Price>28.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRXG</Symbol><CUSIP>74006E736</CUSIP><Open_Price>36.71</Open_Price><High_Price>36.71</High_Price><Low_Price>36.39</Low_Price><Last_Price>36.39</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>73</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRXV</Symbol><CUSIP>74006E744</CUSIP><Open_Price>30.44</Open_Price><High_Price>30.52</High_Price><Low_Price>30.36</Low_Price><Last_Price>30.52</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PRZO</Symbol><CUSIP>M7S13T102</CUSIP><Open_Price>.91</Open_Price><High_Price>1.29</High_Price><Low_Price>.87</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>3221670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA</Symbol><CUSIP>74460D109</CUSIP><Open_Price>260</Open_Price><High_Price>260</High_Price><Low_Price>256.75</Low_Price><Last_Price>258.53</Last_Price><Net_Change_in_Price>-.95</Net_Change_in_Price><Trade_Volume>37089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRF</Symbol><CUSIP>74460W685</CUSIP><Open_Price>20.85</Open_Price><High_Price>20.89</High_Price><Low_Price>20.83</Low_Price><Last_Price>20.89</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRG</Symbol><CUSIP>74460W669</CUSIP><Open_Price>20.27</Open_Price><High_Price>20.47</High_Price><Low_Price>20.27</Low_Price><Last_Price>20.47</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRH</Symbol><CUSIP>74460W644</CUSIP><Open_Price>22.94</Open_Price><High_Price>23.16</High_Price><Low_Price>22.94</Low_Price><Last_Price>23.16</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRI</Symbol><CUSIP>74460W628</CUSIP><Open_Price>19.54</Open_Price><High_Price>19.59</High_Price><Low_Price>19.54</Low_Price><Last_Price>19.59</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRJ</Symbol><CUSIP>74460W594</CUSIP><Open_Price>18.8</Open_Price><High_Price>18.93</High_Price><Low_Price>18.8</Low_Price><Last_Price>18.93</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRK</Symbol><CUSIP>74460W578</CUSIP><Open_Price>19.15</Open_Price><High_Price>19.26</High_Price><Low_Price>19.15</Low_Price><Last_Price>19.26</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRL</Symbol><CUSIP>74460W552</CUSIP><Open_Price>18.52</Open_Price><High_Price>18.66</High_Price><Low_Price>18.52</Low_Price><Last_Price>18.66</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRM</Symbol><CUSIP>74460W537</CUSIP><Open_Price>0</Open_Price><High_Price>16.53</High_Price><Low_Price>16.53</Low_Price><Last_Price>16.53</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRN</Symbol><CUSIP>74460W511</CUSIP><Open_Price>15.4</Open_Price><High_Price>15.58</High_Price><Low_Price>15.4</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRO</Symbol><CUSIP>74460W487</CUSIP><Open_Price>0</Open_Price><High_Price>15.71</High_Price><Low_Price>15.71</Low_Price><Last_Price>15.71</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRP</Symbol><CUSIP>74460W461</CUSIP><Open_Price>16</Open_Price><High_Price>16.07</High_Price><Low_Price>15.98</Low_Price><Last_Price>16.06</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>4827</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRQ</Symbol><CUSIP>74460W446</CUSIP><Open_Price>0</Open_Price><High_Price>15.84</High_Price><Low_Price>15.84</Low_Price><Last_Price>15.84</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRR</Symbol><CUSIP>74460W420</CUSIP><Open_Price>16.1</Open_Price><High_Price>16.11</High_Price><Low_Price>16.09</Low_Price><Last_Price>16.11</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSA PRS</Symbol><CUSIP>74460W396</CUSIP><Open_Price>16.45</Open_Price><High_Price>16.5</High_Price><Low_Price>16.45</Low_Price><Last_Price>16.5</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSBD</Symbol><CUSIP>69702V107</CUSIP><Open_Price>12.22</Open_Price><High_Price>12.22</High_Price><Low_Price>12.03</Low_Price><Last_Price>12.03</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>10358</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSC</Symbol><CUSIP>74255Y607</CUSIP><Open_Price>57.82</Open_Price><High_Price>58.04</High_Price><Low_Price>57.75</Low_Price><Last_Price>57.98</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.93</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>58.09</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCC</Symbol><CUSIP>46138E172</CUSIP><Open_Price>30.92</Open_Price><High_Price>30.92</High_Price><Low_Price>30.84</Low_Price><Last_Price>30.84</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.82</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.87</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCD</Symbol><CUSIP>46138E180</CUSIP><Open_Price>104.86</Open_Price><High_Price>104.86</High_Price><Low_Price>104.86</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>187</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>106.12</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>106.18</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCE</Symbol><CUSIP>46138G474</CUSIP><Open_Price>43.47</Open_Price><High_Price>44.04</High_Price><Low_Price>43.47</Low_Price><Last_Price>44.04</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>2020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.98</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>44.06</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCF</Symbol><CUSIP>46138E156</CUSIP><Open_Price>57.41</Open_Price><High_Price>57.67</High_Price><Low_Price>57.41</Low_Price><Last_Price>57.67</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.65</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>57.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCH</Symbol><CUSIP>46138E149</CUSIP><Open_Price>44.08</Open_Price><High_Price>44.08</High_Price><Low_Price>43.85</Low_Price><Last_Price>43.85</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.85</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>43.92</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCI</Symbol><CUSIP>46138E123</CUSIP><Open_Price>151.85</Open_Price><High_Price>152.74</High_Price><Low_Price>151.85</Low_Price><Last_Price>152.61</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>2284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>152.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>152.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCJ</Symbol><CUSIP>69374H535</CUSIP><Open_Price>30.15</Open_Price><High_Price>30.15</High_Price><Low_Price>30.11</Low_Price><Last_Price>30.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCM</Symbol><CUSIP>46138G201</CUSIP><Open_Price>0</Open_Price><High_Price>85.26</High_Price><Low_Price>85.26</Low_Price><Last_Price>85.26</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>85.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCQ</Symbol><CUSIP>69374H527</CUSIP><Open_Price>0</Open_Price><High_Price>29.51</High_Price><Low_Price>29.51</Low_Price><Last_Price>29.51</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCT</Symbol><CUSIP>46138E115</CUSIP><Open_Price>57.78</Open_Price><High_Price>57.82</High_Price><Low_Price>57.4</Low_Price><Last_Price>57.82</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.98</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCU</Symbol><CUSIP>46138G409</CUSIP><Open_Price>57.63</Open_Price><High_Price>57.63</High_Price><Low_Price>57.57</Low_Price><Last_Price>57.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>57.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCW</Symbol><CUSIP>69374H543</CUSIP><Open_Price>0</Open_Price><High_Price>27.88</High_Price><Low_Price>27.88</Low_Price><Last_Price>27.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSCX</Symbol><CUSIP>69374H584</CUSIP><Open_Price>31.15</Open_Price><High_Price>31.16</High_Price><Low_Price>31.07</Low_Price><Last_Price>31.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSDM</Symbol><CUSIP>69344A842</CUSIP><Open_Price>51.46</Open_Price><High_Price>51.47</High_Price><Low_Price>51.46</Low_Price><Last_Price>51.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSEC</Symbol><CUSIP>74348T102</CUSIP><Open_Price>2.59</Open_Price><High_Price>2.66</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.62</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>280363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.61</Closing_Bid_Price><Closing_Bid_Size>16000</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSEC PRA</Symbol><CUSIP>74348T565</CUSIP><Open_Price>16.65</Open_Price><High_Price>16.8</High_Price><Low_Price>16.65</Low_Price><Last_Price>16.8</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSEP</Symbol><CUSIP>45782C656</CUSIP><Open_Price>43.71</Open_Price><High_Price>43.74</High_Price><Low_Price>43.71</Low_Price><Last_Price>43.73</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSET</Symbol><CUSIP>74255Y201</CUSIP><Open_Price>0</Open_Price><High_Price>76.15</High_Price><Low_Price>76.15</Low_Price><Last_Price>76.15</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.15</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>76.26</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSF</Symbol><CUSIP>19248Y107</CUSIP><Open_Price>20.34</Open_Price><High_Price>20.34</High_Price><Low_Price>20.33</Low_Price><Last_Price>20.33</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSFD</Symbol><CUSIP>69374H576</CUSIP><Open_Price>0</Open_Price><High_Price>37.48</High_Price><Low_Price>37.48</Low_Price><Last_Price>37.48</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSFE</Symbol><CUSIP>G6964L206</CUSIP><Open_Price>8.2</Open_Price><High_Price>8.2</High_Price><Low_Price>7.79</Low_Price><Last_Price>7.99</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>33922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSFF</Symbol><CUSIP>69374H568</CUSIP><Open_Price>32.41</Open_Price><High_Price>32.41</High_Price><Low_Price>32.24</Low_Price><Last_Price>32.36</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSFJ</Symbol><CUSIP>69374H469</CUSIP><Open_Price>33.25</Open_Price><High_Price>33.25</High_Price><Low_Price>33.21</Low_Price><Last_Price>33.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSFO</Symbol><CUSIP>69374H451</CUSIP><Open_Price>32.49</Open_Price><High_Price>32.49</High_Price><Low_Price>32.47</Low_Price><Last_Price>32.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSH</Symbol><CUSIP>69344A784</CUSIP><Open_Price>50.37</Open_Price><High_Price>50.44</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.39</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSHG</Symbol><CUSIP>Y67305154</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.22</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.21</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSI</Symbol><CUSIP>46137V647</CUSIP><Open_Price>80.9</Open_Price><High_Price>83.02</High_Price><Low_Price>80.9</Low_Price><Last_Price>82.87</Last_Price><Net_Change_in_Price>4.01</Net_Change_in_Price><Trade_Volume>19173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSIG</Symbol><CUSIP>G7308J113</CUSIP><Open_Price>4.8</Open_Price><High_Price>4.8</High_Price><Low_Price>4.64</Low_Price><Last_Price>4.64</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>2650</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSIL</Symbol><CUSIP>00768Y297</CUSIP><Open_Price>17.59</Open_Price><High_Price>17.59</High_Price><Low_Price>16.91</Low_Price><Last_Price>17.2</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSIX</Symbol><CUSIP>73933G202</CUSIP><Open_Price>59.4</Open_Price><High_Price>61.53</High_Price><Low_Price>58.5</Low_Price><Last_Price>61.53</Last_Price><Net_Change_in_Price>4.41</Net_Change_in_Price><Trade_Volume>26822</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.83</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>61.8</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSK</Symbol><CUSIP>78464A292</CUSIP><Open_Price>31.77</Open_Price><High_Price>32.02</High_Price><Low_Price>31.77</Low_Price><Last_Price>32.02</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>5533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSKY</Symbol><CUSIP>69932A204</CUSIP><Open_Price>13.39</Open_Price><High_Price>13.41</High_Price><Low_Price>13.14</Low_Price><Last_Price>13.18</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>376993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.16</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>13.17</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSL</Symbol><CUSIP>46137V886</CUSIP><Open_Price>0</Open_Price><High_Price>100.36</High_Price><Low_Price>100.36</Low_Price><Last_Price>100.36</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSLV</Symbol><CUSIP>85207K107</CUSIP><Open_Price>24.78</Open_Price><High_Price>24.78</High_Price><Low_Price>23.82</Low_Price><Last_Price>24.23</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>3493845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSMD</Symbol><CUSIP>69374H550</CUSIP><Open_Price>32.49</Open_Price><High_Price>32.53</High_Price><Low_Price>32.44</Low_Price><Last_Price>32.53</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSMJ</Symbol><CUSIP>69374H493</CUSIP><Open_Price>32.21</Open_Price><High_Price>32.21</High_Price><Low_Price>32.2</Low_Price><Last_Price>32.2</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSMR</Symbol><CUSIP>69374H519</CUSIP><Open_Price>0</Open_Price><High_Price>29.82</High_Price><Low_Price>29.82</Low_Price><Last_Price>29.82</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSMT</Symbol><CUSIP>741511109</CUSIP><Open_Price>122.11</Open_Price><High_Price>124.42</High_Price><Low_Price>122.11</Low_Price><Last_Price>123.44</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>11346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>123.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>124.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSN</Symbol><CUSIP>70202L102</CUSIP><Open_Price>61.84</Open_Price><High_Price>62.73</High_Price><Low_Price>61.64</Low_Price><Last_Price>62.24</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>16430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSNL</Symbol><CUSIP>71535D106</CUSIP><Open_Price>8.13</Open_Price><High_Price>8.13</High_Price><Low_Price>7.74</Low_Price><Last_Price>7.85</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>37330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.79</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>7.94</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSNY</Symbol><CUSIP>731105409</CUSIP><Open_Price>21.19</Open_Price><High_Price>23.25</High_Price><Low_Price>19.71</Low_Price><Last_Price>19.81</Last_Price><Net_Change_in_Price>-1.53</Net_Change_in_Price><Trade_Volume>44606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>20.13</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSNYW</Symbol><CUSIP>731105607</CUSIP><Open_Price>6.49</Open_Price><High_Price>6.49</High_Price><Low_Price>5.9</Low_Price><Last_Price>5.9</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>2800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSO</Symbol><CUSIP>705015105</CUSIP><Open_Price>13.74</Open_Price><High_Price>13.75</High_Price><Low_Price>13.56</Low_Price><Last_Price>13.71</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>55863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSP</Symbol><CUSIP>46137V118</CUSIP><Open_Price>67.27</Open_Price><High_Price>67.7</High_Price><Low_Price>67.15</Low_Price><Last_Price>67.7</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>3917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSQ</Symbol><CUSIP>74349Y837</CUSIP><Open_Price>29.94</Open_Price><High_Price>30.42</High_Price><Low_Price>29.8</Low_Price><Last_Price>30.27</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1645927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSQA</Symbol><CUSIP>696930205</CUSIP><Open_Price>20.39</Open_Price><High_Price>20.39</High_Price><Low_Price>20.39</Low_Price><Last_Price>20.39</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSQH</Symbol><CUSIP>693691107</CUSIP><Open_Price>1.08</Open_Price><High_Price>1.1</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.09</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>10599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSQH WS</Symbol><CUSIP>693691115</CUSIP><Open_Price>0</Open_Price><High_Price>.11</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSQO</Symbol><CUSIP>696930106</CUSIP><Open_Price>20.59</Open_Price><High_Price>20.64</High_Price><Low_Price>20.59</Low_Price><Last_Price>20.63</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSR</Symbol><CUSIP>46090A101</CUSIP><Open_Price>90.36</Open_Price><High_Price>90.43</High_Price><Low_Price>90.36</Low_Price><Last_Price>90.43</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PST</Symbol><CUSIP>74347R313</CUSIP><Open_Price>22.06</Open_Price><High_Price>22.12</High_Price><Low_Price>22.06</Low_Price><Last_Price>22.12</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSTG</Symbol><CUSIP>74624M102</CUSIP><Open_Price>68.5</Open_Price><High_Price>69.63</High_Price><Low_Price>68.12</Low_Price><Last_Price>69.02</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>99773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSTL</Symbol><CUSIP>73757R102</CUSIP><Open_Price>16.19</Open_Price><High_Price>16.19</High_Price><Low_Price>15.8</Low_Price><Last_Price>16.12</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSTP</Symbol><CUSIP>45783Y723</CUSIP><Open_Price>35.35</Open_Price><High_Price>35.37</High_Price><Low_Price>35.3</Low_Price><Last_Price>35.37</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSTR</Symbol><CUSIP>66538F140</CUSIP><Open_Price>28.99</Open_Price><High_Price>29.05</High_Price><Low_Price>28.99</Low_Price><Last_Price>29.05</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSTV</Symbol><CUSIP>72941H509</CUSIP><Open_Price>.52</Open_Price><High_Price>.55</High_Price><Low_Price>.52</Low_Price><Last_Price>.55</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>155629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSWD</Symbol><CUSIP>23306X803</CUSIP><Open_Price>33</Open_Price><High_Price>33</High_Price><Low_Price>32.85</Low_Price><Last_Price>32.85</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PSX</Symbol><CUSIP>718546104</CUSIP><Open_Price>128.85</Open_Price><High_Price>130.6</High_Price><Low_Price>128.85</Low_Price><Last_Price>130.55</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>34180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PT</Symbol><CUSIP>72352G206</CUSIP><Open_Price>.93</Open_Price><High_Price>.94</High_Price><Low_Price>.92</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>12951</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTA</Symbol><CUSIP>19249X108</CUSIP><Open_Price>19.36</Open_Price><High_Price>19.41</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTBD</Symbol><CUSIP>69374H642</CUSIP><Open_Price>19.42</Open_Price><High_Price>19.42</High_Price><Low_Price>19.4</Low_Price><Last_Price>19.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTC</Symbol><CUSIP>69370C100</CUSIP><Open_Price>174.78</Open_Price><High_Price>174.78</High_Price><Low_Price>168.66</Low_Price><Last_Price>170.1</Last_Price><Net_Change_in_Price>-4.18</Net_Change_in_Price><Trade_Volume>35013</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>169.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>170.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTCT</Symbol><CUSIP>69366J200</CUSIP><Open_Price>76.34</Open_Price><High_Price>76.74</High_Price><Low_Price>75.09</Low_Price><Last_Price>76.74</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>39759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>77.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTEN</Symbol><CUSIP>703481101</CUSIP><Open_Price>6.14</Open_Price><High_Price>6.57</High_Price><Low_Price>6.08</Low_Price><Last_Price>6.47</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>786056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.48</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTEU</Symbol><CUSIP>69374H808</CUSIP><Open_Price>31.18</Open_Price><High_Price>31.18</High_Price><Low_Price>31.07</Low_Price><Last_Price>31.13</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTF</Symbol><CUSIP>46137V811</CUSIP><Open_Price>78</Open_Price><High_Price>79.06</High_Price><Low_Price>78</Low_Price><Last_Price>79.06</Last_Price><Net_Change_in_Price>2.53</Net_Change_in_Price><Trade_Volume>11486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>79.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTGX</Symbol><CUSIP>74366E102</CUSIP><Open_Price>87.36</Open_Price><High_Price>87.8</High_Price><Low_Price>85.31</Low_Price><Last_Price>87.21</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>26923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>86.26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>87.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTH</Symbol><CUSIP>46137V852</CUSIP><Open_Price>49.8</Open_Price><High_Price>49.8</High_Price><Low_Price>48.86</Low_Price><Last_Price>49.24</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>3316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.23</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>49.32</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTHL</Symbol><CUSIP>G71399102</CUSIP><Open_Price>.43</Open_Price><High_Price>.44</High_Price><Low_Price>.43</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTHS</Symbol><CUSIP>171126204</CUSIP><Open_Price>31.1</Open_Price><High_Price>31.1</High_Price><Low_Price>27.45</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>-1.55</Net_Change_in_Price><Trade_Volume>922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTIN</Symbol><CUSIP>69374H683</CUSIP><Open_Price>32.05</Open_Price><High_Price>32.11</High_Price><Low_Price>31.64</Low_Price><Last_Price>31.98</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>3716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTIR</Symbol><CUSIP>38747R710</CUSIP><Open_Price>27.75</Open_Price><High_Price>27.75</High_Price><Low_Price>23.32</Low_Price><Last_Price>23.75</Last_Price><Net_Change_in_Price>-2.98</Net_Change_in_Price><Trade_Volume>707677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTIX</Symbol><CUSIP>74365N301</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.26</High_Price><Low_Price>.72</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>556447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTIXW</Symbol><CUSIP>74365N111</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTL</Symbol><CUSIP>66537J796</CUSIP><Open_Price>249.57</Open_Price><High_Price>249.59</High_Price><Low_Price>248.62</Low_Price><Last_Price>249.46</Last_Price><Net_Change_in_Price>1.27</Net_Change_in_Price><Trade_Volume>2335</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTLC</Symbol><CUSIP>69374H105</CUSIP><Open_Price>55.92</Open_Price><High_Price>55.95</High_Price><Low_Price>55.52</Low_Price><Last_Price>55.71</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>4940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTLE</Symbol><CUSIP>G7377S119</CUSIP><Open_Price>.1</Open_Price><High_Price>.11</High_Price><Low_Price>.1</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>48160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTLO</Symbol><CUSIP>73642K106</CUSIP><Open_Price>4.58</Open_Price><High_Price>4.74</High_Price><Low_Price>4.56</Low_Price><Last_Price>4.6</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>168996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.56</Closing_Bid_Price><Closing_Bid_Size>3100</Closing_Bid_Size><Closing_Ask_Price>4.66</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTMC</Symbol><CUSIP>69374H204</CUSIP><Open_Price>35.85</Open_Price><High_Price>36.17</High_Price><Low_Price>35.85</Low_Price><Last_Price>36.17</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTN</Symbol><CUSIP>696077601</CUSIP><Open_Price>15.79</Open_Price><High_Price>16.11</High_Price><Low_Price>15.2</Low_Price><Last_Price>16.05</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>2843</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTNQ</Symbol><CUSIP>69374H303</CUSIP><Open_Price>78.77</Open_Price><High_Price>79.16</High_Price><Low_Price>78.29</Low_Price><Last_Price>78.52</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.41</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>78.68</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTON</Symbol><CUSIP>70614W100</CUSIP><Open_Price>6.23</Open_Price><High_Price>6.23</High_Price><Low_Price>5.97</Low_Price><Last_Price>6.11</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>578686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.1</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>6.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTRB</Symbol><CUSIP>69344A800</CUSIP><Open_Price>42.04</Open_Price><High_Price>42.06</High_Price><Low_Price>41.99</Low_Price><Last_Price>41.99</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>11872</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTRN</Symbol><CUSIP>70339W104</CUSIP><Open_Price>11.7</Open_Price><High_Price>11.7</High_Price><Low_Price>11.25</Low_Price><Last_Price>11.5</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>62466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.38</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.61</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PTY</Symbol><CUSIP>72201B101</CUSIP><Open_Price>12.95</Open_Price><High_Price>12.95</High_Price><Low_Price>12.9</Low_Price><Last_Price>12.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>115673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PUBM</Symbol><CUSIP>74467Q103</CUSIP><Open_Price>8.84</Open_Price><High_Price>8.84</High_Price><Low_Price>8.43</Low_Price><Last_Price>8.6</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>34601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.52</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>8.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PUI</Symbol><CUSIP>46137V795</CUSIP><Open_Price>44.27</Open_Price><High_Price>44.27</High_Price><Low_Price>44.17</Low_Price><Last_Price>44.17</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.17</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>44.3</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PUK</Symbol><CUSIP>74435K204</CUSIP><Open_Price>31.62</Open_Price><High_Price>31.68</High_Price><Low_Price>31.41</Low_Price><Last_Price>31.64</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>50809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PULM</Symbol><CUSIP>74584P301</CUSIP><Open_Price>2.21</Open_Price><High_Price>2.33</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PULS</Symbol><CUSIP>69344A107</CUSIP><Open_Price>49.62</Open_Price><High_Price>49.62</High_Price><Low_Price>49.61</Low_Price><Last_Price>49.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>139342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PULT</Symbol><CUSIP>746729854</CUSIP><Open_Price>50.64</Open_Price><High_Price>50.64</High_Price><Low_Price>50.62</Low_Price><Last_Price>50.63</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PUMP</Symbol><CUSIP>74347M108</CUSIP><Open_Price>9.51</Open_Price><High_Price>9.9</High_Price><Low_Price>9.39</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>57788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PURR</Symbol><CUSIP>44916Y106</CUSIP><Open_Price>3.51</Open_Price><High_Price>3.58</High_Price><Low_Price>3.31</Low_Price><Last_Price>3.44</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>57443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.39</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>3.48</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PUSH</Symbol><CUSIP>69344A768</CUSIP><Open_Price>50.37</Open_Price><High_Price>50.43</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.42</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVAL</Symbol><CUSIP>746729300</CUSIP><Open_Price>45.66</Open_Price><High_Price>46.01</High_Price><Low_Price>45.55</Low_Price><Last_Price>45.99</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>68478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVEX</Symbol><CUSIP>210322665</CUSIP><Open_Price>28.36</Open_Price><High_Price>28.36</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.36</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVH</Symbol><CUSIP>693656100</CUSIP><Open_Price>67.76</Open_Price><High_Price>68.41</High_Price><Low_Price>66.7</Low_Price><Last_Price>67.83</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>21330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVI</Symbol><CUSIP>46138G862</CUSIP><Open_Price>24.82</Open_Price><High_Price>24.86</High_Price><Low_Price>24.79</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>4116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVL</Symbol><CUSIP>71425H100</CUSIP><Open_Price>1.81</Open_Price><High_Price>1.84</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PVLA</Symbol><CUSIP>697947109</CUSIP><Open_Price>104.12</Open_Price><High_Price>105.47</High_Price><Low_Price>98</Low_Price><Last_Price>100.28</Last_Price><Net_Change_in_Price>-4.53</Net_Change_in_Price><Trade_Volume>17421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>98.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PW</Symbol><CUSIP>73933H101</CUSIP><Open_Price>.89</Open_Price><High_Price>.89</High_Price><Low_Price>.85</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PW PRA</Symbol><CUSIP>73933H200</CUSIP><Open_Price>6.26</Open_Price><High_Price>6.26</High_Price><Low_Price>6.25</Low_Price><Last_Price>6.25</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWB</Symbol><CUSIP>46137V746</CUSIP><Open_Price>128.59</Open_Price><High_Price>129.23</High_Price><Low_Price>128.05</Low_Price><Last_Price>128.81</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>3137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWER</Symbol><CUSIP>555927201</CUSIP><Open_Price>35.13</Open_Price><High_Price>35.69</High_Price><Low_Price>35.13</Low_Price><Last_Price>35.69</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWP</Symbol><CUSIP>71367G102</CUSIP><Open_Price>17.35</Open_Price><High_Price>17.79</High_Price><Low_Price>17.29</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>27276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.43</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>17.73</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWR</Symbol><CUSIP>74762E102</CUSIP><Open_Price>424.96</Open_Price><High_Price>441.05</High_Price><Low_Price>424.95</Low_Price><Last_Price>439.73</Last_Price><Net_Change_in_Price>17.66</Net_Change_in_Price><Trade_Volume>37115</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWRD</Symbol><CUSIP>29287L205</CUSIP><Open_Price>98.42</Open_Price><High_Price>98.87</High_Price><Low_Price>98.41</Low_Price><Last_Price>98.83</Last_Price><Net_Change_in_Price>2.8</Net_Change_in_Price><Trade_Volume>3228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>97.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWS</Symbol><CUSIP>69374H840</CUSIP><Open_Price>32.56</Open_Price><High_Price>32.56</High_Price><Low_Price>32.37</Low_Price><Last_Price>32.52</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWV</Symbol><CUSIP>46137V738</CUSIP><Open_Price>66.55</Open_Price><High_Price>66.89</High_Price><Low_Price>66.55</Low_Price><Last_Price>66.85</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>3458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PWZ</Symbol><CUSIP>46138E206</CUSIP><Open_Price>24.21</Open_Price><High_Price>24.21</High_Price><Low_Price>24.15</Low_Price><Last_Price>24.21</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>12315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PX</Symbol><CUSIP>69376K106</CUSIP><Open_Price>9.81</Open_Price><High_Price>9.89</High_Price><Low_Price>9.77</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>10566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXE</Symbol><CUSIP>46137V761</CUSIP><Open_Price>27.94</Open_Price><High_Price>28.41</High_Price><Low_Price>27.9</Low_Price><Last_Price>28.41</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>6981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXED</Symbol><CUSIP>718968100</CUSIP><Open_Price>30.49</Open_Price><High_Price>30.49</High_Price><Low_Price>29.37</Low_Price><Last_Price>29.75</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>4969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXF</Symbol><CUSIP>46138E743</CUSIP><Open_Price>66.28</Open_Price><High_Price>66.38</High_Price><Low_Price>66.12</Low_Price><Last_Price>66.38</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>4459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXH</Symbol><CUSIP>46138E727</CUSIP><Open_Price>26.24</Open_Price><High_Price>26.38</High_Price><Low_Price>26.22</Low_Price><Last_Price>26.38</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>20446</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXI</Symbol><CUSIP>46137V878</CUSIP><Open_Price>46.57</Open_Price><High_Price>46.57</High_Price><Low_Price>46.44</Low_Price><Last_Price>46.44</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.45</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>46.49</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXIU</Symbol><CUSIP>26923Q473</CUSIP><Open_Price>1.47</Open_Price><High_Price>1.75</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>60625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXJ</Symbol><CUSIP>46137Y872</CUSIP><Open_Price>29.28</Open_Price><High_Price>30.04</High_Price><Low_Price>29.28</Low_Price><Last_Price>29.92</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXLW</Symbol><CUSIP>72581M404</CUSIP><Open_Price>6.58</Open_Price><High_Price>6.87</High_Price><Low_Price>6.58</Low_Price><Last_Price>6.83</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>2670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.9</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PXS</Symbol><CUSIP>Y71726130</CUSIP><Open_Price>2.79</Open_Price><High_Price>2.79</High_Price><Low_Price>2.7</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PY</Symbol><CUSIP>74255Y300</CUSIP><Open_Price>52.22</Open_Price><High_Price>52.28</High_Price><Low_Price>52.08</Low_Price><Last_Price>52.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.27</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>52.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYLD</Symbol><CUSIP>72201R585</CUSIP><Open_Price>26.73</Open_Price><High_Price>26.73</High_Price><Low_Price>26.7</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>159583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYPD</Symbol><CUSIP>M8001Q126</CUSIP><Open_Price>4.36</Open_Price><High_Price>4.4</High_Price><Low_Price>4.34</Low_Price><Last_Price>4.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYPG</Symbol><CUSIP>882927452</CUSIP><Open_Price>11.2</Open_Price><High_Price>11.2</High_Price><Low_Price>10.87</Low_Price><Last_Price>11.04</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>68247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.02</Closing_Bid_Price><Closing_Bid_Size>3700</Closing_Bid_Size><Closing_Ask_Price>11.05</Closing_Ask_Price><Closing_Ask_Size>3300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYPL</Symbol><CUSIP>70450Y103</CUSIP><Open_Price>58.67</Open_Price><High_Price>58.79</High_Price><Low_Price>57.67</Low_Price><Last_Price>58.14</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>1035548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>58.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYPY</Symbol><CUSIP>88636X740</CUSIP><Open_Price>40.88</Open_Price><High_Price>40.88</High_Price><Low_Price>40.43</Low_Price><Last_Price>40.46</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYXS</Symbol><CUSIP>747324101</CUSIP><Open_Price>1.16</Open_Price><High_Price>1.2</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>79456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.2</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PYZ</Symbol><CUSIP>46137V704</CUSIP><Open_Price>0</Open_Price><High_Price>112.76</High_Price><Low_Price>112.76</Low_Price><Last_Price>112.76</Last_Price><Net_Change_in_Price>2.68</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.79</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>112.94</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PZA</Symbol><CUSIP>46138E537</CUSIP><Open_Price>23.24</Open_Price><High_Price>23.25</High_Price><Low_Price>23.21</Low_Price><Last_Price>23.25</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>66597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PZG</Symbol><CUSIP>69924M109</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.26</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>18029</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PZT</Symbol><CUSIP>46138E529</CUSIP><Open_Price>22.4</Open_Price><High_Price>22.4</High_Price><Low_Price>22.31</Low_Price><Last_Price>22.32</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>PZZA</Symbol><CUSIP>698813102</CUSIP><Open_Price>38.79</Open_Price><High_Price>40.62</High_Price><Low_Price>38.66</Low_Price><Last_Price>40.3</Last_Price><Net_Change_in_Price>1.81</Net_Change_in_Price><Trade_Volume>80982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>40.53</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>Q</Symbol><CUSIP>74743L100</CUSIP><Open_Price>81.69</Open_Price><High_Price>86.13</High_Price><Low_Price>81.69</Low_Price><Last_Price>85.05</Last_Price><Net_Change_in_Price>3.37</Net_Change_in_Price><Trade_Volume>40416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QABA</Symbol><CUSIP>33736Q104</CUSIP><Open_Price>56.23</Open_Price><High_Price>56.87</High_Price><Low_Price>56.23</Low_Price><Last_Price>56.66</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.47</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>56.8</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QAI</Symbol><CUSIP>45409B107</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.74</High_Price><Low_Price>33.66</Low_Price><Last_Price>33.74</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>5709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QALT</Symbol><CUSIP>81589A809</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.04</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.04</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>65</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.03</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QARP</Symbol><CUSIP>233051242</CUSIP><Open_Price>59.3</Open_Price><High_Price>59.3</High_Price><Low_Price>59.16</Low_Price><Last_Price>59.16</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QAT</Symbol><CUSIP>46434V779</CUSIP><Open_Price>18.76</Open_Price><High_Price>18.78</High_Price><Low_Price>18.75</Low_Price><Last_Price>18.78</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.78</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>18.88</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QB</Symbol><CUSIP>74349Y597</CUSIP><Open_Price>0</Open_Price><High_Price>42.34</High_Price><Low_Price>42.34</Low_Price><Last_Price>42.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBER</Symbol><CUSIP>210322509</CUSIP><Open_Price>23.84</Open_Price><High_Price>23.91</High_Price><Low_Price>23.84</Low_Price><Last_Price>23.89</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>5254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBF</Symbol><CUSIP>45784N692</CUSIP><Open_Price>21.75</Open_Price><High_Price>21.96</High_Price><Low_Price>21.65</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>1522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBIG</Symbol><CUSIP>46090A671</CUSIP><Open_Price>38.94</Open_Price><High_Price>38.94</High_Price><Low_Price>38.22</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>667</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.24</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>38.29</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBSF</Symbol><CUSIP>00888H430</CUSIP><Open_Price>26.25</Open_Price><High_Price>26.26</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>48</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBTS</Symbol><CUSIP>26740W109</CUSIP><Open_Price>26.9</Open_Price><High_Price>28.34</High_Price><Low_Price>25.44</Low_Price><Last_Price>28.14</Last_Price><Net_Change_in_Price>1.99</Net_Change_in_Price><Trade_Volume>2682554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBTX</Symbol><CUSIP>46092D202</CUSIP><Open_Price>35.04</Open_Price><High_Price>38.57</High_Price><Low_Price>31.28</Low_Price><Last_Price>38.23</Last_Price><Net_Change_in_Price>5.13</Net_Change_in_Price><Trade_Volume>473458</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBTZ</Symbol><CUSIP>88636V645</CUSIP><Open_Price>9.02</Open_Price><High_Price>10.02</High_Price><Low_Price>7.97</Low_Price><Last_Price>8.12</Last_Price><Net_Change_in_Price>-1.43</Net_Change_in_Price><Trade_Volume>358532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.09</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.12</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBUF</Symbol><CUSIP>45783Y160</CUSIP><Open_Price>29.34</Open_Price><High_Price>29.34</High_Price><Low_Price>29.27</Low_Price><Last_Price>29.29</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.21</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>29.36</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBUL</Symbol><CUSIP>210322400</CUSIP><Open_Price>23.75</Open_Price><High_Price>23.76</High_Price><Low_Price>23.75</Low_Price><Last_Price>23.76</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QBY</Symbol><CUSIP>38747R165</CUSIP><Open_Price>18.99</Open_Price><High_Price>19.76</High_Price><Low_Price>18.99</Low_Price><Last_Price>19.76</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCAP</Symbol><CUSIP>33740F284</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.7</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCJA</Symbol><CUSIP>33740U448</CUSIP><Open_Price>22.05</Open_Price><High_Price>22.05</High_Price><Low_Price>22.03</Low_Price><Last_Price>22.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCJL</Symbol><CUSIP>33740F219</CUSIP><Open_Price>0</Open_Price><High_Price>23.7</High_Price><Low_Price>23.7</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCLN</Symbol><CUSIP>33733E500</CUSIP><Open_Price>45.38</Open_Price><High_Price>46.56</High_Price><Low_Price>45.38</Low_Price><Last_Price>46.48</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>87979</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.48</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>46.53</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCLR</Symbol><CUSIP>37960A602</CUSIP><Open_Price>29.2</Open_Price><High_Price>29.2</High_Price><Low_Price>28.35</Low_Price><Last_Price>28.35</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.24</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>28.42</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCLS</Symbol><CUSIP>62856X300</CUSIP><Open_Price>4.13</Open_Price><High_Price>4.27</High_Price><Low_Price>4</Low_Price><Last_Price>4.21</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>19006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCMD</Symbol><CUSIP>25461A254</CUSIP><Open_Price>21.58</Open_Price><High_Price>21.67</High_Price><Low_Price>21.58</Low_Price><Last_Price>21.67</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>21.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCML</Symbol><CUSIP>38747R587</CUSIP><Open_Price>21.86</Open_Price><High_Price>22.06</High_Price><Low_Price>21.77</Low_Price><Last_Price>21.77</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>2399</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.69</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>21.78</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCMU</Symbol><CUSIP>25461A270</CUSIP><Open_Price>27.51</Open_Price><High_Price>27.72</High_Price><Low_Price>27.42</Low_Price><Last_Price>27.46</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>1294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>27.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCOC</Symbol><CUSIP>33740F151</CUSIP><Open_Price>22.4</Open_Price><High_Price>22.4</High_Price><Low_Price>22.39</Low_Price><Last_Price>22.39</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>42</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCOM</Symbol><CUSIP>747525103</CUSIP><Open_Price>173.61</Open_Price><High_Price>174.61</High_Price><Low_Price>172.2</Low_Price><Last_Price>172.94</Last_Price><Net_Change_in_Price>1.92</Net_Change_in_Price><Trade_Volume>333378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>172.85</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>173.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QCRH</Symbol><CUSIP>74727A104</CUSIP><Open_Price>83.1</Open_Price><High_Price>83.1</High_Price><Low_Price>82.02</Low_Price><Last_Price>82.02</Last_Price><Net_Change_in_Price>-1.28</Net_Change_in_Price><Trade_Volume>7925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>81.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>82.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDEC</Symbol><CUSIP>33740F649</CUSIP><Open_Price>32.74</Open_Price><High_Price>32.74</High_Price><Low_Price>32.42</Low_Price><Last_Price>32.42</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>704</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDEF</Symbol><CUSIP>33939L845</CUSIP><Open_Price>81.2</Open_Price><High_Price>81.28</High_Price><Low_Price>81.19</Low_Price><Last_Price>81.19</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>1788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDEL</Symbol><CUSIP>219798105</CUSIP><Open_Price>28.84</Open_Price><High_Price>28.84</High_Price><Low_Price>28.11</Low_Price><Last_Price>28.8</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>19690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.52</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.01</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDF</Symbol><CUSIP>33939L860</CUSIP><Open_Price>81.2</Open_Price><High_Price>81.37</High_Price><Low_Price>80.96</Low_Price><Last_Price>81.33</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>3655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDIV</Symbol><CUSIP>37954Y616</CUSIP><Open_Price>34.66</Open_Price><High_Price>34.89</High_Price><Low_Price>34.66</Low_Price><Last_Price>34.89</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDPL</Symbol><CUSIP>69374H436</CUSIP><Open_Price>42.65</Open_Price><High_Price>42.76</High_Price><Low_Price>42.36</Low_Price><Last_Price>42.76</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>10938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDTE</Symbol><CUSIP>77926X304</CUSIP><Open_Price>31.16</Open_Price><High_Price>31.22</High_Price><Low_Price>30.63</Low_Price><Last_Price>30.77</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>167021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDTY</Symbol><CUSIP>88636R578</CUSIP><Open_Price>43.6</Open_Price><High_Price>43.6</High_Price><Low_Price>43.21</Low_Price><Last_Price>43.21</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QDVO</Symbol><CUSIP>032108524</CUSIP><Open_Price>29.25</Open_Price><High_Price>29.31</High_Price><Low_Price>28.94</Low_Price><Last_Price>29.06</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>91680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QEFA</Symbol><CUSIP>78463X434</CUSIP><Open_Price>91.47</Open_Price><High_Price>91.47</High_Price><Low_Price>91.07</Low_Price><Last_Price>91.39</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>1019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QEMM</Symbol><CUSIP>78463X426</CUSIP><Open_Price>67.84</Open_Price><High_Price>67.84</High_Price><Low_Price>66.87</Low_Price><Last_Price>67.33</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QETA</Symbol><CUSIP>74841A105</CUSIP><Open_Price>11.36</Open_Price><High_Price>11.36</High_Price><Low_Price>11.36</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-11.35</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QETAR</Symbol><CUSIP>74841A113</CUSIP><Open_Price>0</Open_Price><High_Price>2.2</High_Price><Low_Price>2.2</Low_Price><Last_Price>2.2</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QETH</Symbol><CUSIP>46148D107</CUSIP><Open_Price>30.29</Open_Price><High_Price>31.38</High_Price><Low_Price>30.12</Low_Price><Last_Price>31.06</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>44113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QFIN</Symbol><CUSIP>88557W101</CUSIP><Open_Price>19.6</Open_Price><High_Price>20.26</High_Price><Low_Price>18.88</Low_Price><Last_Price>19.06</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>142484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QFLR</Symbol><CUSIP>45783Y681</CUSIP><Open_Price>34.44</Open_Price><High_Price>34.62</High_Price><Low_Price>34.21</Low_Price><Last_Price>34.26</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QGEN</Symbol><CUSIP>N72482206</CUSIP><Open_Price>44.94</Open_Price><High_Price>45.28</High_Price><Low_Price>44.74</Low_Price><Last_Price>45.19</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>76226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QGRD</Symbol><CUSIP>44053A515</CUSIP><Open_Price>26.62</Open_Price><High_Price>26.62</High_Price><Low_Price>26.59</Low_Price><Last_Price>26.59</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QGRO</Symbol><CUSIP>025072307</CUSIP><Open_Price>115.44</Open_Price><High_Price>115.44</High_Price><Low_Price>113.81</Low_Price><Last_Price>114.4</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>4907</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QGRW</Symbol><CUSIP>97717Y477</CUSIP><Open_Price>59.21</Open_Price><High_Price>59.5</High_Price><Low_Price>58.39</Low_Price><Last_Price>58.74</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>29122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QH</Symbol><CUSIP>74841Q308</CUSIP><Open_Price>1.1</Open_Price><High_Price>1.15</High_Price><Low_Price>1.1</Low_Price><Last_Price>1.11</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QHDG</Symbol><CUSIP>45783Y152</CUSIP><Open_Price>0</Open_Price><High_Price>29.96</High_Price><Low_Price>29.96</Low_Price><Last_Price>29.96</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>29.77</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.88</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QHY</Symbol><CUSIP>97717X172</CUSIP><Open_Price>46.46</Open_Price><High_Price>46.48</High_Price><Low_Price>46.46</Low_Price><Last_Price>46.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QID</Symbol><CUSIP>74349Y829</CUSIP><Open_Price>19.83</Open_Price><High_Price>20.47</High_Price><Low_Price>19.65</Low_Price><Last_Price>20.28</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>6614675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QIDX</Symbol><CUSIP>84858T756</CUSIP><Open_Price>10.78</Open_Price><High_Price>10.78</High_Price><Low_Price>10.76</Low_Price><Last_Price>10.76</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QIG</Symbol><CUSIP>97717X198</CUSIP><Open_Price>0</Open_Price><High_Price>45.01</High_Price><Low_Price>45.01</Low_Price><Last_Price>45.01</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QINT</Symbol><CUSIP>025072406</CUSIP><Open_Price>64.82</Open_Price><High_Price>64.82</High_Price><Low_Price>64.59</Low_Price><Last_Price>64.78</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>2410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QIPT</Symbol><CUSIP>74880P104</CUSIP><Open_Price>3.53</Open_Price><High_Price>3.54</High_Price><Low_Price>3.53</Low_Price><Last_Price>3.53</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>8828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.52</Closing_Bid_Price><Closing_Bid_Size>18200</Closing_Bid_Size><Closing_Ask_Price>3.54</Closing_Ask_Price><Closing_Ask_Size>41600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QIS</Symbol><CUSIP>82889N533</CUSIP><Open_Price>14.95</Open_Price><High_Price>14.95</High_Price><Low_Price>14.68</Low_Price><Last_Price>14.68</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QJUN</Symbol><CUSIP>33740F557</CUSIP><Open_Price>31.79</Open_Price><High_Price>31.8</High_Price><Low_Price>31.77</Low_Price><Last_Price>31.77</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLC</Symbol><CUSIP>33939L746</CUSIP><Open_Price>81.47</Open_Price><High_Price>81.47</High_Price><Low_Price>81.05</Low_Price><Last_Price>81.35</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLD</Symbol><CUSIP>74347R206</CUSIP><Open_Price>71.7</Open_Price><High_Price>72.32</High_Price><Low_Price>69.44</Low_Price><Last_Price>70.1</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>1778536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLDY</Symbol><CUSIP>88636V884</CUSIP><Open_Price>47.33</Open_Price><High_Price>47.33</High_Price><Low_Price>46.5</Low_Price><Last_Price>46.63</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>2545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLTA</Symbol><CUSIP>46429B291</CUSIP><Open_Price>48.13</Open_Price><High_Price>48.13</High_Price><Low_Price>48.03</Low_Price><Last_Price>48.05</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>9946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLTI</Symbol><CUSIP>90139K308</CUSIP><Open_Price>26.69</Open_Price><High_Price>26.74</High_Price><Low_Price>26.69</Low_Price><Last_Price>26.74</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLTY</Symbol><CUSIP>90139K100</CUSIP><Open_Price>38.65</Open_Price><High_Price>38.65</High_Price><Low_Price>38.43</Low_Price><Last_Price>38.64</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>7824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLV</Symbol><CUSIP>33939L654</CUSIP><Open_Price>72.17</Open_Price><High_Price>72.17</High_Price><Low_Price>71.74</Low_Price><Last_Price>71.74</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>1132</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLVD</Symbol><CUSIP>33939L647</CUSIP><Open_Price>32</Open_Price><High_Price>32</High_Price><Low_Price>31.77</Low_Price><Last_Price>31.89</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLVE</Symbol><CUSIP>33939L639</CUSIP><Open_Price>29.62</Open_Price><High_Price>29.93</High_Price><Low_Price>29.62</Low_Price><Last_Price>29.93</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QLYS</Symbol><CUSIP>74758T303</CUSIP><Open_Price>132.13</Open_Price><High_Price>132.13</High_Price><Low_Price>130</Low_Price><Last_Price>130.89</Last_Price><Net_Change_in_Price>-2.01</Net_Change_in_Price><Trade_Volume>20740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>129.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>132.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMAG</Symbol><CUSIP>33740F193</CUSIP><Open_Price>23.76</Open_Price><High_Price>23.76</High_Price><Low_Price>23.62</Low_Price><Last_Price>23.62</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMAR</Symbol><CUSIP>33740F581</CUSIP><Open_Price>33.05</Open_Price><High_Price>33.05</High_Price><Low_Price>32.95</Low_Price><Last_Price>32.98</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMCO</Symbol><CUSIP>747906600</CUSIP><Open_Price>6.72</Open_Price><High_Price>7.02</High_Price><Low_Price>6.67</Low_Price><Last_Price>7</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>60334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMFE</Symbol><CUSIP>33740F128</CUSIP><Open_Price>22.25</Open_Price><High_Price>22.26</High_Price><Low_Price>22.25</Low_Price><Last_Price>22.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMID</Symbol><CUSIP>97717Y444</CUSIP><Open_Price>28.41</Open_Price><High_Price>28.5</High_Price><Low_Price>28.41</Low_Price><Last_Price>28.5</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.43</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>28.48</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMMY</Symbol><CUSIP>33740F268</CUSIP><Open_Price>25.09</Open_Price><High_Price>25.09</High_Price><Low_Price>25.03</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>49</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMNV</Symbol><CUSIP>33740U513</CUSIP><Open_Price>23.33</Open_Price><High_Price>23.35</High_Price><Low_Price>23.33</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QMOM</Symbol><CUSIP>02072L409</CUSIP><Open_Price>66.09</Open_Price><High_Price>66.4</High_Price><Low_Price>66.09</Low_Price><Last_Price>66.4</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>68</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.38</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>66.84</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QNCX</Symbol><CUSIP>22053A107</CUSIP><Open_Price>3.35</Open_Price><High_Price>3.35</High_Price><Low_Price>2.96</Low_Price><Last_Price>3</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>28229</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.92</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>3.04</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QNRX</Symbol><CUSIP>74907L409</CUSIP><Open_Price>14.07</Open_Price><High_Price>14.07</High_Price><Low_Price>13.8</Low_Price><Last_Price>14.04</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QNST</Symbol><CUSIP>74874Q100</CUSIP><Open_Price>14.36</Open_Price><High_Price>14.39</High_Price><Low_Price>13.95</Low_Price><Last_Price>14.08</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>32022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.94</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>14.08</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QNTM</Symbol><CUSIP>74764Y205</CUSIP><Open_Price>7</Open_Price><High_Price>7.04</High_Price><Low_Price>6.5</Low_Price><Last_Price>7.01</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>6883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.84</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>7.2</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QNXT</Symbol><CUSIP>46438G554</CUSIP><Open_Price>27.56</Open_Price><High_Price>27.56</High_Price><Low_Price>27.56</Low_Price><Last_Price>27.56</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.54</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>27.56</Closing_Ask_Price><Closing_Ask_Size>5300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QOWZ</Symbol><CUSIP>46138G466</CUSIP><Open_Price>35.52</Open_Price><High_Price>35.52</High_Price><Low_Price>35.49</Low_Price><Last_Price>35.49</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.48</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>35.55</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QPUX</Symbol><CUSIP>88636V405</CUSIP><Open_Price>16.73</Open_Price><High_Price>18.2</High_Price><Low_Price>15.44</Low_Price><Last_Price>17.99</Last_Price><Net_Change_in_Price>1.99</Net_Change_in_Price><Trade_Volume>14829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.89</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>18.21</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QPX</Symbol><CUSIP>00768Y438</CUSIP><Open_Price>44.89</Open_Price><High_Price>44.94</High_Price><Low_Price>44.56</Low_Price><Last_Price>44.62</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQA</Symbol><CUSIP>46090A689</CUSIP><Open_Price>53.47</Open_Price><High_Price>53.47</High_Price><Low_Price>52.72</Low_Price><Last_Price>52.92</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>2590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQDN</Symbol><CUSIP>74349Y688</CUSIP><Open_Price>25</Open_Price><High_Price>25.84</High_Price><Low_Price>25</Low_Price><Last_Price>25.84</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQEW</Symbol><CUSIP>337344105</CUSIP><Open_Price>142.98</Open_Price><High_Price>142.98</High_Price><Low_Price>141.4</Low_Price><Last_Price>141.4</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>1359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>141.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>141.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQH</Symbol><CUSIP>66538R748</CUSIP><Open_Price>78.25</Open_Price><High_Price>78.25</High_Price><Low_Price>76.91</Low_Price><Last_Price>76.91</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQHG</Symbol><CUSIP>46127B403</CUSIP><Open_Price>0</Open_Price><High_Price>60.11</High_Price><Low_Price>60.11</Low_Price><Last_Price>60.11</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQJG</Symbol><CUSIP>46138G532</CUSIP><Open_Price>27.85</Open_Price><High_Price>27.98</High_Price><Low_Price>27.85</Low_Price><Last_Price>27.98</Last_Price><Net_Change_in_Price>27.98</Net_Change_in_Price><Trade_Volume>565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.98</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>28</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQLV</Symbol><CUSIP>46138G425</CUSIP><Open_Price>24.08</Open_Price><High_Price>24.08</High_Price><Low_Price>23.92</Low_Price><Last_Price>23.92</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.86</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>23.89</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQMG</Symbol><CUSIP>46138G540</CUSIP><Open_Price>42.8</Open_Price><High_Price>42.8</High_Price><Low_Price>42.14</Low_Price><Last_Price>42.29</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>1688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.29</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>42.31</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQ</Symbol><CUSIP>46090E103</CUSIP><Open_Price>620.09</Open_Price><High_Price>622.85</High_Price><Low_Price>610.16</Low_Price><Last_Price>613.06</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>10450460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>613.06</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>613.09</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQA</Symbol><CUSIP>74347G671</CUSIP><Open_Price>50.87</Open_Price><High_Price>50.87</High_Price><Low_Price>50.46</Low_Price><Last_Price>50.46</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.31</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>50.34</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQD</Symbol><CUSIP>25461A668</CUSIP><Open_Price>12.87</Open_Price><High_Price>13.11</High_Price><Low_Price>12.82</Low_Price><Last_Price>13.1</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>17484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQE</Symbol><CUSIP>25459Y207</CUSIP><Open_Price>102.78</Open_Price><High_Price>102.94</High_Price><Low_Price>101.98</Low_Price><Last_Price>102.35</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>102.34</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>102.39</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQG</Symbol><CUSIP>69374H329</CUSIP><Open_Price>24.47</Open_Price><High_Price>24.47</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.13</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>24.22</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQH</Symbol><CUSIP>78433H576</CUSIP><Open_Price>54.48</Open_Price><High_Price>54.65</High_Price><Low_Price>54.31</Low_Price><Last_Price>54.31</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.85</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQI</Symbol><CUSIP>78433H675</CUSIP><Open_Price>54.24</Open_Price><High_Price>54.39</High_Price><Low_Price>53.56</Low_Price><Last_Price>53.76</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>390191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.75</Closing_Bid_Price><Closing_Bid_Size>7100</Closing_Bid_Size><Closing_Ask_Price>53.77</Closing_Ask_Price><Closing_Ask_Size>7100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQJ</Symbol><CUSIP>46138G631</CUSIP><Open_Price>37.19</Open_Price><High_Price>37.54</High_Price><Low_Price>37.07</Low_Price><Last_Price>37.51</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>12981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.48</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.51</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQM</Symbol><CUSIP>46138G649</CUSIP><Open_Price>255.28</Open_Price><High_Price>256.36</High_Price><Low_Price>251.22</Low_Price><Last_Price>252.42</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>639943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>252.4</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>252.46</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQP</Symbol><CUSIP>46092D731</CUSIP><Open_Price>178.9</Open_Price><High_Price>178.9</High_Price><Low_Price>174.41</Low_Price><Last_Price>174.41</Last_Price><Net_Change_in_Price>-1.1</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>174.15</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>174.63</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQS</Symbol><CUSIP>46138G482</CUSIP><Open_Price>34.49</Open_Price><High_Price>34.49</High_Price><Low_Price>34.29</Low_Price><Last_Price>34.29</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>36</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.27</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>34.39</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQT</Symbol><CUSIP>88636J576</CUSIP><Open_Price>17.55</Open_Price><High_Price>17.59</High_Price><Low_Price>17.37</Low_Price><Last_Price>17.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQU</Symbol><CUSIP>25461A650</CUSIP><Open_Price>57.03</Open_Price><High_Price>57.28</High_Price><Low_Price>54.69</Low_Price><Last_Price>55.22</Last_Price><Net_Change_in_Price>-1.1</Net_Change_in_Price><Trade_Volume>8612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQX</Symbol><CUSIP>670699107</CUSIP><Open_Price>28.67</Open_Price><High_Price>28.69</High_Price><Low_Price>28.33</Low_Price><Last_Price>28.46</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>7290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.47</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQQY</Symbol><CUSIP>88636J154</CUSIP><Open_Price>23.71</Open_Price><High_Price>23.81</High_Price><Low_Price>23.44</Low_Price><Last_Price>23.54</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>14203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.49</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.58</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQUP</Symbol><CUSIP>74349Y696</CUSIP><Open_Price>59.16</Open_Price><High_Price>59.16</High_Price><Low_Price>56.78</Low_Price><Last_Price>56.81</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>790</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQWZ</Symbol><CUSIP>69374H246</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.44</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.39</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.47</Closing_Ask_Price><Closing_Ask_Size>2500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQXL</Symbol><CUSIP>74349Y464</CUSIP><Open_Price>44.15</Open_Price><High_Price>44.15</High_Price><Low_Price>42.94</Low_Price><Last_Price>42.94</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QQXT</Symbol><CUSIP>33733E401</CUSIP><Open_Price>99.21</Open_Price><High_Price>99.21</High_Price><Low_Price>98.99</Low_Price><Last_Price>98.99</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>98.95</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QRFT</Symbol><CUSIP>30151E798</CUSIP><Open_Price>62.77</Open_Price><High_Price>62.77</High_Price><Low_Price>62.48</Low_Price><Last_Price>62.48</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QRHC</Symbol><CUSIP>74836W203</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.97</High_Price><Low_Price>1.86</Low_Price><Last_Price>1.97</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QRMI</Symbol><CUSIP>37960A503</CUSIP><Open_Price>16.01</Open_Price><High_Price>16.01</High_Price><Low_Price>16.01</Low_Price><Last_Price>16.01</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>446</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.93</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>16.06</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QRVO</Symbol><CUSIP>74736K101</CUSIP><Open_Price>85.4</Open_Price><High_Price>87.07</High_Price><Low_Price>85.26</Low_Price><Last_Price>86.25</Last_Price><Net_Change_in_Price>1.74</Net_Change_in_Price><Trade_Volume>55934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>86.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QS</Symbol><CUSIP>74767V109</CUSIP><Open_Price>10.56</Open_Price><High_Price>11.06</High_Price><Low_Price>10.33</Low_Price><Last_Price>11.06</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>762181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.06</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSEA</Symbol><CUSIP>G7314B104</CUSIP><Open_Price>0</Open_Price><High_Price>10.23</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSEAR</Symbol><CUSIP>G7314B120</CUSIP><Open_Price>0</Open_Price><High_Price>.22</High_Price><Low_Price>.22</Low_Price><Last_Price>.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSI</Symbol><CUSIP>74765K105</CUSIP><Open_Price>1.14</Open_Price><High_Price>1.16</High_Price><Low_Price>1.11</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>321318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>5300</Closing_Bid_Size><Closing_Ask_Price>1.16</Closing_Ask_Price><Closing_Ask_Size>5900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSIAW</Symbol><CUSIP>74765K113</CUSIP><Open_Price>.19</Open_Price><High_Price>.19</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>470</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSIG</Symbol><CUSIP>97717X156</CUSIP><Open_Price>48.97</Open_Price><High_Price>49</High_Price><Low_Price>48.97</Low_Price><Last_Price>49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSIX</Symbol><CUSIP>69374H287</CUSIP><Open_Price>37.85</Open_Price><High_Price>37.85</High_Price><Low_Price>37.47</Low_Price><Last_Price>37.47</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>512</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.39</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>37.47</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSML</Symbol><CUSIP>97717Y436</CUSIP><Open_Price>28.77</Open_Price><High_Price>28.77</High_Price><Low_Price>28.77</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.84</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>28.91</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSOL</Symbol><CUSIP>67122G106</CUSIP><Open_Price>13.14</Open_Price><High_Price>13.14</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.11</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSPT</Symbol><CUSIP>33740U836</CUSIP><Open_Price>31.73</Open_Price><High_Price>31.73</High_Price><Low_Price>31.58</Low_Price><Last_Price>31.62</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSR</Symbol><CUSIP>76131D103</CUSIP><Open_Price>68.15</Open_Price><High_Price>68.27</High_Price><Low_Price>66.91</Low_Price><Last_Price>67.81</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>227021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSU</Symbol><CUSIP>88636W635</CUSIP><Open_Price>6.74</Open_Price><High_Price>7.35</High_Price><Low_Price>6.46</Low_Price><Last_Price>7.35</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>107521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QSX</Symbol><CUSIP>46092D418</CUSIP><Open_Price>12.42</Open_Price><High_Price>13.71</High_Price><Low_Price>12.42</Low_Price><Last_Price>13.71</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTAC</Symbol><CUSIP>90386K548</CUSIP><Open_Price>25.55</Open_Price><High_Price>25.55</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTAP</Symbol><CUSIP>45783Y509</CUSIP><Open_Price>44.9</Open_Price><High_Price>44.9</High_Price><Low_Price>44.8</Low_Price><Last_Price>44.8</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTEC</Symbol><CUSIP>337345102</CUSIP><Open_Price>234.03</Open_Price><High_Price>234.37</High_Price><Low_Price>230.37</Low_Price><Last_Price>231.73</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>56426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>231.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>231.75</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTJA</Symbol><CUSIP>45783Y798</CUSIP><Open_Price>29.98</Open_Price><High_Price>29.98</High_Price><Low_Price>29.8</Low_Price><Last_Price>29.8</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTJL</Symbol><CUSIP>45783Y871</CUSIP><Open_Price>0</Open_Price><High_Price>39.28</High_Price><Low_Price>39.28</Low_Price><Last_Price>39.28</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTOP</Symbol><CUSIP>46438G562</CUSIP><Open_Price>32.31</Open_Price><High_Price>32.5</High_Price><Low_Price>31.83</Low_Price><Last_Price>31.9</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>31932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.9</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>31.91</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTPI</Symbol><CUSIP>301471108</CUSIP><Open_Price>25.77</Open_Price><High_Price>25.78</High_Price><Low_Price>25.69</Low_Price><Last_Price>25.74</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>25970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTR</Symbol><CUSIP>37960A404</CUSIP><Open_Price>30.33</Open_Price><High_Price>30.33</High_Price><Low_Price>30.33</Low_Price><Last_Price>30.33</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.23</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>30.44</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTRX</Symbol><CUSIP>74766Q101</CUSIP><Open_Price>6.54</Open_Price><High_Price>6.54</High_Price><Low_Price>6.38</Low_Price><Last_Price>6.44</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>17129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.38</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>6.5</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTTB</Symbol><CUSIP>746964105</CUSIP><Open_Price>3.28</Open_Price><High_Price>3.42</High_Price><Low_Price>3.23</Low_Price><Last_Price>3.39</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>9427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTUM</Symbol><CUSIP>26922A420</CUSIP><Open_Price>111.72</Open_Price><High_Price>112.59</High_Price><Low_Price>111.21</Low_Price><Last_Price>112.4</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>29276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.22</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>112.44</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QTWO</Symbol><CUSIP>74736L109</CUSIP><Open_Price>72.38</Open_Price><High_Price>72.38</High_Price><Low_Price>69.29</Low_Price><Last_Price>69.46</Last_Price><Net_Change_in_Price>-2.67</Net_Change_in_Price><Trade_Volume>16511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUAD</Symbol><CUSIP>747301109</CUSIP><Open_Price>6.29</Open_Price><High_Price>6.29</High_Price><Low_Price>5.82</Low_Price><Last_Price>5.83</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>15217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUAL</Symbol><CUSIP>46432F339</CUSIP><Open_Price>199.92</Open_Price><High_Price>199.92</High_Price><Low_Price>198.19</Low_Price><Last_Price>199.19</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>310620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUBT</Symbol><CUSIP>74766W108</CUSIP><Open_Price>10.56</Open_Price><High_Price>11.06</High_Price><Low_Price>10.23</Low_Price><Last_Price>11</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>1012238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.01</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUBX</Symbol><CUSIP>46152A734</CUSIP><Open_Price>22.89</Open_Price><High_Price>25.13</High_Price><Low_Price>21.83</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>3.13</Net_Change_in_Price><Trade_Volume>30376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUIK</Symbol><CUSIP>74837P405</CUSIP><Open_Price>6.29</Open_Price><High_Price>6.29</High_Price><Low_Price>6.23</Low_Price><Last_Price>6.27</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUIZ</Symbol><CUSIP>98888G881</CUSIP><Open_Price>26.78</Open_Price><High_Price>26.93</High_Price><Low_Price>26.78</Low_Price><Last_Price>26.93</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>4264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QULL</Symbol><CUSIP>90278V503</CUSIP><Open_Price>0</Open_Price><High_Price>56.79</High_Price><Low_Price>56.79</Low_Price><Last_Price>56.79</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUMS</Symbol><CUSIP>G7387B106</CUSIP><Open_Price>0</Open_Price><High_Price>10.02</High_Price><Low_Price>10.02</Low_Price><Last_Price>10.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUMSR</Symbol><CUSIP>G7387B114</CUSIP><Open_Price>.22</Open_Price><High_Price>.22</High_Price><Low_Price>.21</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUMSU</Symbol><CUSIP>G7387B122</CUSIP><Open_Price>0</Open_Price><High_Price>10.18</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QURE</Symbol><CUSIP>N90064101</CUSIP><Open_Price>23.82</Open_Price><High_Price>24</High_Price><Low_Price>23.17</Low_Price><Last_Price>23.39</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>57658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.18</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.59</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUS</Symbol><CUSIP>78468R812</CUSIP><Open_Price>174.52</Open_Price><High_Price>174.52</High_Price><Low_Price>173.72</Low_Price><Last_Price>174.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUSA</Symbol><CUSIP>45259A464</CUSIP><Open_Price>18.28</Open_Price><High_Price>18.28</High_Price><Low_Price>18.09</Low_Price><Last_Price>18.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QUVU</Symbol><CUSIP>41653L859</CUSIP><Open_Price>27.48</Open_Price><High_Price>27.58</High_Price><Low_Price>27.48</Low_Price><Last_Price>27.58</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVAL</Symbol><CUSIP>02072L102</CUSIP><Open_Price>48.67</Open_Price><High_Price>49.29</High_Price><Low_Price>48.62</Low_Price><Last_Price>49.29</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.22</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>49.4</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVCC</Symbol><CUSIP>747262400</CUSIP><Open_Price>8.32</Open_Price><High_Price>8.45</High_Price><Low_Price>8.32</Low_Price><Last_Price>8.41</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVCD</Symbol><CUSIP>747262301</CUSIP><Open_Price>8.46</Open_Price><High_Price>8.55</High_Price><Low_Price>8.46</Low_Price><Last_Price>8.55</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>1703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVCGA</Symbol><CUSIP>74915M605</CUSIP><Open_Price>10.55</Open_Price><High_Price>11.45</High_Price><Low_Price>10.55</Low_Price><Last_Price>11.39</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>3096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.5</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVCGP</Symbol><CUSIP>74915M308</CUSIP><Open_Price>0</Open_Price><High_Price>3.94</High_Price><Low_Price>3.94</Low_Price><Last_Price>3.94</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVML</Symbol><CUSIP>46138G581</CUSIP><Open_Price>40.4</Open_Price><High_Price>40.4</High_Price><Low_Price>40.15</Low_Price><Last_Price>40.15</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVMM</Symbol><CUSIP>46138G573</CUSIP><Open_Price>30.89</Open_Price><High_Price>31.16</High_Price><Low_Price>30.89</Low_Price><Last_Price>31.16</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVMS</Symbol><CUSIP>46138G565</CUSIP><Open_Price>28.27</Open_Price><High_Price>28.48</High_Price><Low_Price>28.27</Low_Price><Last_Price>28.48</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QVOY</Symbol><CUSIP>90386K639</CUSIP><Open_Price>27.19</Open_Price><High_Price>27.21</High_Price><Low_Price>27.19</Low_Price><Last_Price>27.21</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QWLD</Symbol><CUSIP>78463X418</CUSIP><Open_Price>143.89</Open_Price><High_Price>143.89</High_Price><Low_Price>143.36</Low_Price><Last_Price>143.57</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QXO</Symbol><CUSIP>82846H405</CUSIP><Open_Price>19.31</Open_Price><High_Price>19.91</High_Price><Low_Price>19.07</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>320876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QXO PRB</Symbol><CUSIP>82846H504</CUSIP><Open_Price>56.02</Open_Price><High_Price>56.42</High_Price><Low_Price>56.02</Low_Price><Last_Price>56.42</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QXQ</Symbol><CUSIP>74933W239</CUSIP><Open_Price>0</Open_Price><High_Price>27.44</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.44</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QYLD</Symbol><CUSIP>37954Y483</CUSIP><Open_Price>17.76</Open_Price><High_Price>17.78</High_Price><Low_Price>17.63</Low_Price><Last_Price>17.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>378842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.67</Closing_Bid_Price><Closing_Bid_Size>43700</Closing_Bid_Size><Closing_Ask_Price>17.68</Closing_Ask_Price><Closing_Ask_Size>13300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>QYLG</Symbol><CUSIP>37954Y269</CUSIP><Open_Price>27.7</Open_Price><High_Price>27.7</High_Price><Low_Price>27.12</Low_Price><Last_Price>27.19</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>3885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.08</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>27.31</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>R</Symbol><CUSIP>783549108</CUSIP><Open_Price>191.39</Open_Price><High_Price>194.57</High_Price><Low_Price>191.21</Low_Price><Last_Price>194.33</Last_Price><Net_Change_in_Price>3.04</Net_Change_in_Price><Trade_Volume>5582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RA</Symbol><CUSIP>112830104</CUSIP><Open_Price>12.99</Open_Price><High_Price>12.99</High_Price><Low_Price>12.9</Low_Price><Last_Price>12.94</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAA</Symbol><CUSIP>26923N397</CUSIP><Open_Price>27.7</Open_Price><High_Price>27.7</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.55</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.53</Closing_Bid_Price><Closing_Bid_Size>3600</Closing_Bid_Size><Closing_Ask_Price>27.55</Closing_Ask_Price><Closing_Ask_Size>3600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAAA</Symbol><CUSIP>00777X496</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.02</High_Price><Low_Price>25.01</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>916</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAAQ</Symbol><CUSIP>G73944103</CUSIP><Open_Price>0</Open_Price><High_Price>10.2</High_Price><Low_Price>10.2</Low_Price><Last_Price>10.2</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAAQU</Symbol><CUSIP>G73944129</CUSIP><Open_Price>0</Open_Price><High_Price>10.4</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/09/2025</Last_Trade_Date><Closing_Bid_Price>9.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAAQW</Symbol><CUSIP>G73944111</CUSIP><Open_Price>.44</Open_Price><High_Price>.44</High_Price><Low_Price>.44</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAAX</Symbol><CUSIP>92189F130</CUSIP><Open_Price>35.2</Open_Price><High_Price>35.35</High_Price><Low_Price>35.04</Low_Price><Last_Price>35.35</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>4377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAC</Symbol><CUSIP>G75751100</CUSIP><Open_Price>0</Open_Price><High_Price>10.33</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.33</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RACE</Symbol><CUSIP>N3167Y103</CUSIP><Open_Price>371.18</Open_Price><High_Price>372.53</High_Price><Low_Price>369.39</Low_Price><Last_Price>371.83</Last_Price><Net_Change_in_Price>2.53</Net_Change_in_Price><Trade_Volume>21968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RADX</Symbol><CUSIP>75041J101</CUSIP><Open_Price>5.21</Open_Price><High_Price>5.25</High_Price><Low_Price>5.12</Low_Price><Last_Price>5.16</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>3504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.12</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.38</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAFE</Symbol><CUSIP>72201T342</CUSIP><Open_Price>42.13</Open_Price><High_Price>42.17</High_Price><Low_Price>41.99</Low_Price><Last_Price>42.15</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAIL</Symbol><CUSIP>357023100</CUSIP><Open_Price>11.29</Open_Price><High_Price>11.4</High_Price><Low_Price>10.9</Low_Price><Last_Price>10.93</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>9295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAIN</Symbol><CUSIP>75080J103</CUSIP><Open_Price>5.73</Open_Price><High_Price>5.73</High_Price><Low_Price>5</Low_Price><Last_Price>5</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>3537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAINW</Symbol><CUSIP>75080J111</CUSIP><Open_Price>.25</Open_Price><High_Price>.28</High_Price><Low_Price>.25</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAL</Symbol><CUSIP>750940108</CUSIP><Open_Price>51.46</Open_Price><High_Price>51.54</High_Price><Low_Price>50.47</Low_Price><Last_Price>51.23</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>20236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAMP</Symbol><CUSIP>53815P108</CUSIP><Open_Price>29.47</Open_Price><High_Price>29.47</High_Price><Low_Price>27.34</Low_Price><Last_Price>27.4</Last_Price><Net_Change_in_Price>-1.96</Net_Change_in_Price><Trade_Volume>18271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAND</Symbol><CUSIP>752185207</CUSIP><Open_Price>11.62</Open_Price><High_Price>11.62</High_Price><Low_Price>11.6</Low_Price><Last_Price>11.6</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RANG</Symbol><CUSIP>G7375C108</CUSIP><Open_Price>0</Open_Price><High_Price>10.55</High_Price><Low_Price>10.55</Low_Price><Last_Price>10.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RANGR</Symbol><CUSIP>G7375C116</CUSIP><Open_Price>0</Open_Price><High_Price>.45</High_Price><Low_Price>.45</Low_Price><Last_Price>.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RANI</Symbol><CUSIP>753018100</CUSIP><Open_Price>1.38</Open_Price><High_Price>1.38</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>71043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.39</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAPP</Symbol><CUSIP>75383L102</CUSIP><Open_Price>30.03</Open_Price><High_Price>30.2</High_Price><Low_Price>27.66</Low_Price><Last_Price>28.07</Last_Price><Net_Change_in_Price>-2.28</Net_Change_in_Price><Trade_Volume>20267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>28.44</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAPT</Symbol><CUSIP>75382E208</CUSIP><Open_Price>33.94</Open_Price><High_Price>33.94</High_Price><Low_Price>31.66</Low_Price><Last_Price>31.88</Last_Price><Net_Change_in_Price>-1.99</Net_Change_in_Price><Trade_Volume>19724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.5</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>32.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RARE</Symbol><CUSIP>90400D108</CUSIP><Open_Price>22.89</Open_Price><High_Price>23.99</High_Price><Low_Price>22.52</Low_Price><Last_Price>23.6</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>199191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.63</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAUS</Symbol><CUSIP>02072Q549</CUSIP><Open_Price>26.54</Open_Price><High_Price>26.54</High_Price><Low_Price>26.4</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>9151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.46</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>26.49</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAVE</Symbol><CUSIP>754198109</CUSIP><Open_Price>3.31</Open_Price><High_Price>3.31</High_Price><Low_Price>3.21</Low_Price><Last_Price>3.21</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>165</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAVI</Symbol><CUSIP>33939L886</CUSIP><Open_Price>75.38</Open_Price><High_Price>75.38</High_Price><Low_Price>75.37</Low_Price><Last_Price>75.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAY</Symbol><CUSIP>G7385S119</CUSIP><Open_Price>2.07</Open_Price><High_Price>2.17</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>13564</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAYA</Symbol><CUSIP>G3109F111</CUSIP><Open_Price>3.97</Open_Price><High_Price>4.03</High_Price><Low_Price>3.81</Low_Price><Last_Price>4.03</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>3493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.8</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>4.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RAYJ</Symbol><CUSIP>00775Y355</CUSIP><Open_Price>33</Open_Price><High_Price>34.53</High_Price><Low_Price>32.71</Low_Price><Last_Price>33.5</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>4415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RB</Symbol><CUSIP>74349Y589</CUSIP><Open_Price>0</Open_Price><High_Price>43.82</High_Price><Low_Price>43.82</Low_Price><Last_Price>43.82</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBA</Symbol><CUSIP>74935Q107</CUSIP><Open_Price>102.94</Open_Price><High_Price>103.71</High_Price><Low_Price>102.39</Low_Price><Last_Price>103.29</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>21134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBB</Symbol><CUSIP>74930B105</CUSIP><Open_Price>20.84</Open_Price><High_Price>20.84</High_Price><Low_Price>20.4</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>2639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBBN</Symbol><CUSIP>762544104</CUSIP><Open_Price>2.94</Open_Price><High_Price>2.95</High_Price><Low_Price>2.89</Low_Price><Last_Price>2.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>21181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>2.91</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBC</Symbol><CUSIP>75524B104</CUSIP><Open_Price>449.95</Open_Price><High_Price>458.62</High_Price><Low_Price>448.7</Low_Price><Last_Price>458.62</Last_Price><Net_Change_in_Price>9.95</Net_Change_in_Price><Trade_Volume>6479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBCAA</Symbol><CUSIP>760281204</CUSIP><Open_Price>69.44</Open_Price><High_Price>69.44</High_Price><Low_Price>67.86</Low_Price><Last_Price>67.86</Last_Price><Net_Change_in_Price>-1.02</Net_Change_in_Price><Trade_Volume>2381</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>69.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBIL</Symbol><CUSIP>74933W213</CUSIP><Open_Price>49.68</Open_Price><High_Price>49.72</High_Price><Low_Price>49.68</Low_Price><Last_Price>49.7</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBKB</Symbol><CUSIP>762093102</CUSIP><Open_Price>12.01</Open_Price><High_Price>12.01</High_Price><Low_Price>11.99</Low_Price><Last_Price>11.99</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBLD</Symbol><CUSIP>33736M103</CUSIP><Open_Price>75.22</Open_Price><High_Price>75.85</High_Price><Low_Price>75.22</Low_Price><Last_Price>75.85</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBLU</Symbol><CUSIP>26923N280</CUSIP><Open_Price>29.41</Open_Price><High_Price>29.41</High_Price><Low_Price>27.7</Low_Price><Last_Price>29.09</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>6751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBLX</Symbol><CUSIP>771049103</CUSIP><Open_Price>81.45</Open_Price><High_Price>81.69</High_Price><Low_Price>78.81</Low_Price><Last_Price>80.95</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>315068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBLY</Symbol><CUSIP>88636R883</CUSIP><Open_Price>29.2</Open_Price><High_Price>29.2</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.91</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>1734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBNE</Symbol><CUSIP>Y73118112</CUSIP><Open_Price>2.98</Open_Price><High_Price>3.25</High_Price><Low_Price>2.92</Low_Price><Last_Price>3.18</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>16023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.34</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBOT</Symbol><CUSIP>92561V208</CUSIP><Open_Price>2.25</Open_Price><High_Price>2.74</High_Price><Low_Price>2.25</Low_Price><Last_Price>2.52</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>53278</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBRK</Symbol><CUSIP>781154109</CUSIP><Open_Price>77.65</Open_Price><High_Price>78.6</High_Price><Low_Price>74.28</Low_Price><Last_Price>75.49</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>119671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RBUF</Symbol><CUSIP>45783Y228</CUSIP><Open_Price>29.11</Open_Price><High_Price>29.22</High_Price><Low_Price>29.11</Low_Price><Last_Price>29.21</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RC</Symbol><CUSIP>75574U101</CUSIP><Open_Price>2.2</Open_Price><High_Price>2.26</High_Price><Low_Price>2.12</Low_Price><Last_Price>2.13</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>196668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RC PRE</Symbol><CUSIP>75574U887</CUSIP><Open_Price>13.76</Open_Price><High_Price>13.88</High_Price><Low_Price>13.76</Low_Price><Last_Price>13.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCAT</Symbol><CUSIP>75644T100</CUSIP><Open_Price>8.25</Open_Price><High_Price>9.17</High_Price><Low_Price>8.07</Low_Price><Last_Price>9.16</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>1631735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.16</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCB</Symbol><CUSIP>75574U408</CUSIP><Open_Price>0</Open_Price><High_Price>24.5</High_Price><Low_Price>24.5</Low_Price><Last_Price>24.5</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCC</Symbol><CUSIP>75574U606</CUSIP><Open_Price>0</Open_Price><High_Price>25.1</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCD</Symbol><CUSIP>75574U838</CUSIP><Open_Price>0</Open_Price><High_Price>21.21</High_Price><Low_Price>21.21</Low_Price><Last_Price>21.21</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCEL</Symbol><CUSIP>05380C102</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.59</High_Price><Low_Price>3.37</Low_Price><Last_Price>3.47</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>15088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCG</Symbol><CUSIP>759720105</CUSIP><Open_Price>2.57</Open_Price><High_Price>2.62</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.62</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCGE</Symbol><CUSIP>02072Q838</CUSIP><Open_Price>0</Open_Price><High_Price>28.33</High_Price><Low_Price>28.33</Low_Price><Last_Price>28.33</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCI</Symbol><CUSIP>775109200</CUSIP><Open_Price>37.92</Open_Price><High_Price>38.4</High_Price><Low_Price>37.84</Low_Price><Last_Price>37.94</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>61659</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCKT</Symbol><CUSIP>77313F106</CUSIP><Open_Price>3.52</Open_Price><High_Price>3.53</High_Price><Low_Price>3.41</Low_Price><Last_Price>3.47</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>112476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.43</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>3.48</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCKTW</Symbol><CUSIP>77313F114</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCKY</Symbol><CUSIP>774515100</CUSIP><Open_Price>29.35</Open_Price><High_Price>29.35</High_Price><Low_Price>28.55</Low_Price><Last_Price>28.57</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>3198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCL</Symbol><CUSIP>V7780T103</CUSIP><Open_Price>278.87</Open_Price><High_Price>284.82</High_Price><Low_Price>277.32</Low_Price><Last_Price>283.21</Last_Price><Net_Change_in_Price>4.29</Net_Change_in_Price><Trade_Volume>51694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCLO</Symbol><CUSIP>00777X488</CUSIP><Open_Price>25.12</Open_Price><High_Price>25.12</High_Price><Low_Price>25.12</Low_Price><Last_Price>25.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCMT</Symbol><CUSIP>749360400</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.5</High_Price><Low_Price>19.75</Low_Price><Last_Price>19.87</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCON</Symbol><CUSIP>G7415M132</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.58</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCS</Symbol><CUSIP>72200X104</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.95</High_Price><Low_Price>5.8</Low_Price><Last_Price>5.83</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>15020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCT</Symbol><CUSIP>G71115102</CUSIP><Open_Price>1.46</Open_Price><High_Price>1.46</High_Price><Low_Price>1.41</Low_Price><Last_Price>1.41</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>3577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCTR</Symbol><CUSIP>33734X721</CUSIP><Open_Price>32.83</Open_Price><High_Price>33.59</High_Price><Low_Price>32.83</Low_Price><Last_Price>33.59</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RCUS</Symbol><CUSIP>03969F109</CUSIP><Open_Price>23.72</Open_Price><High_Price>23.91</High_Price><Low_Price>22.73</Low_Price><Last_Price>23.28</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>32041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDAC</Symbol><CUSIP>G7576K107</CUSIP><Open_Price>10.18</Open_Price><High_Price>10.27</High_Price><Low_Price>9.16</Low_Price><Last_Price>9.16</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>3802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDACR</Symbol><CUSIP>G7576K115</CUSIP><Open_Price>0</Open_Price><High_Price>.18</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDACU</Symbol><CUSIP>G7576K123</CUSIP><Open_Price>0</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>10</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDAG</Symbol><CUSIP>G7515A103</CUSIP><Open_Price>10.14</Open_Price><High_Price>10.14</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.37</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDAGU</Symbol><CUSIP>G7515A111</CUSIP><Open_Price>10.41</Open_Price><High_Price>10.41</High_Price><Low_Price>10.41</Low_Price><Last_Price>10.41</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>9.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDAGW</Symbol><CUSIP>G7515A129</CUSIP><Open_Price>0</Open_Price><High_Price>.66</High_Price><Low_Price>.66</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDCM</Symbol><CUSIP>M81865111</CUSIP><Open_Price>13.22</Open_Price><High_Price>13.22</High_Price><Low_Price>12.87</Low_Price><Last_Price>12.87</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDDT</Symbol><CUSIP>75734B100</CUSIP><Open_Price>232.08</Open_Price><High_Price>242.65</High_Price><Low_Price>228.75</Low_Price><Last_Price>241.9</Last_Price><Net_Change_in_Price>12.3</Net_Change_in_Price><Trade_Volume>275774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDFI</Symbol><CUSIP>19423L722</CUSIP><Open_Price>24.11</Open_Price><High_Price>24.11</High_Price><Low_Price>23.95</Low_Price><Last_Price>23.98</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>10925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDGT</Symbol><CUSIP>G2124G120</CUSIP><Open_Price>2.86</Open_Price><High_Price>2.86</High_Price><Low_Price>2.7</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>5104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDHL</Symbol><CUSIP>757468301</CUSIP><Open_Price>1.02</Open_Price><High_Price>1.06</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.06</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1374</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDI</Symbol><CUSIP>755408101</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.08</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDIB</Symbol><CUSIP>755408200</CUSIP><Open_Price>11.25</Open_Price><High_Price>11.57</High_Price><Low_Price>11.23</Low_Price><Last_Price>11.23</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDIV</Symbol><CUSIP>46138G656</CUSIP><Open_Price>52.15</Open_Price><High_Price>52.91</High_Price><Low_Price>51.82</Low_Price><Last_Price>52.7</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>6214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDN</Symbol><CUSIP>750236101</CUSIP><Open_Price>35.79</Open_Price><High_Price>36.1</High_Price><Low_Price>35.66</Low_Price><Last_Price>35.92</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>23870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDNT</Symbol><CUSIP>750491102</CUSIP><Open_Price>70.87</Open_Price><High_Price>71.21</High_Price><Low_Price>70.46</Low_Price><Last_Price>70.95</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>29112</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.22</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>71.53</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDNW</Symbol><CUSIP>781386305</CUSIP><Open_Price>5.51</Open_Price><High_Price>5.94</High_Price><Low_Price>5.51</Low_Price><Last_Price>5.94</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDOG</Symbol><CUSIP>00162Q106</CUSIP><Open_Price>36</Open_Price><High_Price>36</High_Price><Low_Price>35.95</Low_Price><Last_Price>36</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDTE</Symbol><CUSIP>77926X825</CUSIP><Open_Price>29.53</Open_Price><High_Price>29.55</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.55</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>9489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDTL</Symbol><CUSIP>38747R496</CUSIP><Open_Price>51.06</Open_Price><High_Price>55.65</High_Price><Low_Price>50</Low_Price><Last_Price>55.22</Last_Price><Net_Change_in_Price>5.12</Net_Change_in_Price><Trade_Volume>23975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>55.6</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDTY</Symbol><CUSIP>88636R552</CUSIP><Open_Price>39.16</Open_Price><High_Price>39.51</High_Price><Low_Price>39.16</Low_Price><Last_Price>39.51</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDVI</Symbol><CUSIP>33738D879</CUSIP><Open_Price>26.41</Open_Price><High_Price>26.48</High_Price><Low_Price>26.27</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>38057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDVT</Symbol><CUSIP>75704L104</CUSIP><Open_Price>56.62</Open_Price><High_Price>56.62</High_Price><Low_Price>51.12</Low_Price><Last_Price>51.44</Last_Price><Net_Change_in_Price>-5.72</Net_Change_in_Price><Trade_Volume>19837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.11</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>52.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDVY</Symbol><CUSIP>33738R506</CUSIP><Open_Price>69.87</Open_Price><High_Price>70.21</High_Price><Low_Price>69.59</Low_Price><Last_Price>70.15</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>84338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.13</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>70.15</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDW</Symbol><CUSIP>75776W103</CUSIP><Open_Price>7.94</Open_Price><High_Price>9.16</High_Price><Low_Price>7.56</Low_Price><Last_Price>9.02</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>1699352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDWR</Symbol><CUSIP>M81873107</CUSIP><Open_Price>24.17</Open_Price><High_Price>24.26</High_Price><Low_Price>23.63</Low_Price><Last_Price>23.78</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>17764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.49</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>23.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDY</Symbol><CUSIP>256135203</CUSIP><Open_Price>13.9</Open_Price><High_Price>13.9</High_Price><Low_Price>13.67</Low_Price><Last_Price>13.86</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>60155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDYY</Symbol><CUSIP>88636V421</CUSIP><Open_Price>37.9</Open_Price><High_Price>38.57</High_Price><Low_Price>37.8</Low_Price><Last_Price>38.34</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>11804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDZN</Symbol><CUSIP>G7606H108</CUSIP><Open_Price>2.45</Open_Price><High_Price>2.45</High_Price><Low_Price>2.3</Low_Price><Last_Price>2.34</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>12619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RDZNW</Symbol><CUSIP>G7606H116</CUSIP><Open_Price>.2</Open_Price><High_Price>.27</High_Price><Low_Price>.2</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REAI</Symbol><CUSIP>886364397</CUSIP><Open_Price>0</Open_Price><High_Price>19.07</High_Price><Low_Price>19.07</Low_Price><Last_Price>19.07</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REAL</Symbol><CUSIP>88339P101</CUSIP><Open_Price>15.71</Open_Price><High_Price>16.06</High_Price><Low_Price>15.21</Low_Price><Last_Price>15.8</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>79151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.66</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>15.91</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REAX</Symbol><CUSIP>75585H206</CUSIP><Open_Price>3.66</Open_Price><High_Price>3.78</High_Price><Low_Price>3.56</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>254032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>3.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REBN</Symbol><CUSIP>75618M305</CUSIP><Open_Price>1.56</Open_Price><High_Price>1.58</High_Price><Low_Price>1.56</Low_Price><Last_Price>1.58</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RECS</Symbol><CUSIP>19761L706</CUSIP><Open_Price>41.02</Open_Price><High_Price>41.06</High_Price><Low_Price>40.8</Low_Price><Last_Price>40.96</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>47464</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RECT</Symbol><CUSIP>G7445R101</CUSIP><Open_Price>1.85</Open_Price><High_Price>1.85</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REE</Symbol><CUSIP>M8287R202</CUSIP><Open_Price>.73</Open_Price><High_Price>.78</High_Price><Low_Price>.73</Low_Price><Last_Price>.77</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>12169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REED</Symbol><CUSIP>758338404</CUSIP><Open_Price>2.21</Open_Price><High_Price>2.21</High_Price><Low_Price>1.76</Low_Price><Last_Price>2.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>9602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REET</Symbol><CUSIP>46434V647</CUSIP><Open_Price>24.98</Open_Price><High_Price>25.07</High_Price><Low_Price>24.84</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>118200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REFA</Symbol><CUSIP>19761L821</CUSIP><Open_Price>0</Open_Price><High_Price>20.76</High_Price><Low_Price>20.76</Low_Price><Last_Price>20.76</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REFI</Symbol><CUSIP>167239102</CUSIP><Open_Price>12.41</Open_Price><High_Price>12.41</High_Price><Low_Price>12.2</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REFR</Symbol><CUSIP>760911107</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.29</High_Price><Low_Price>1.28</Low_Price><Last_Price>1.28</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REG</Symbol><CUSIP>758849103</CUSIP><Open_Price>68.52</Open_Price><High_Price>68.52</High_Price><Low_Price>67.81</Low_Price><Last_Price>67.94</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>41404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>68.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REGCO</Symbol><CUSIP>758849871</CUSIP><Open_Price>22.57</Open_Price><High_Price>22.6</High_Price><Low_Price>22.57</Low_Price><Last_Price>22.6</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REGCP</Symbol><CUSIP>758849889</CUSIP><Open_Price>23.6</Open_Price><High_Price>23.6</High_Price><Low_Price>23.58</Low_Price><Last_Price>23.58</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REGL</Symbol><CUSIP>74347B680</CUSIP><Open_Price>84.39</Open_Price><High_Price>84.83</High_Price><Low_Price>83.87</Low_Price><Last_Price>84.75</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REGN</Symbol><CUSIP>75886F107</CUSIP><Open_Price>772.31</Open_Price><High_Price>779.31</High_Price><Low_Price>766.99</Low_Price><Last_Price>776.28</Last_Price><Net_Change_in_Price>4.28</Net_Change_in_Price><Trade_Volume>25214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>774.69</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>777.52</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REI</Symbol><CUSIP>76680V108</CUSIP><Open_Price>.87</Open_Price><High_Price>.91</High_Price><Low_Price>.84</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>73929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REIT</Symbol><CUSIP>00162Q445</CUSIP><Open_Price>26.27</Open_Price><High_Price>26.27</High_Price><Low_Price>26.26</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.28</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>26.34</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REK</Symbol><CUSIP>74347G366</CUSIP><Open_Price>17.15</Open_Price><High_Price>17.32</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2438</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REKR</Symbol><CUSIP>759419104</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.46</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>240121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.41</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REKT</Symbol><CUSIP>25461A585</CUSIP><Open_Price>18.32</Open_Price><High_Price>18.32</High_Price><Low_Price>17.56</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RELI</Symbol><CUSIP>75946W405</CUSIP><Open_Price>.52</Open_Price><High_Price>.53</High_Price><Low_Price>.51</Low_Price><Last_Price>.53</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.54</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RELIW</Symbol><CUSIP>75946W116</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RELL</Symbol><CUSIP>763165107</CUSIP><Open_Price>10.76</Open_Price><High_Price>10.81</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.76</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>2061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RELX</Symbol><CUSIP>759530108</CUSIP><Open_Price>40.77</Open_Price><High_Price>40.77</High_Price><Low_Price>39.79</Low_Price><Last_Price>39.81</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>166240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RELY</Symbol><CUSIP>75960P104</CUSIP><Open_Price>13.85</Open_Price><High_Price>13.85</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.21</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>248288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.13</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>13.33</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REM</Symbol><CUSIP>46435G342</CUSIP><Open_Price>22.18</Open_Price><High_Price>22.7</High_Price><Low_Price>22.06</Low_Price><Last_Price>22.57</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>151974</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REMC</Symbol><CUSIP>19761L797</CUSIP><Open_Price>0</Open_Price><High_Price>20.24</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.24</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REMG</Symbol><CUSIP>78249U407</CUSIP><Open_Price>0</Open_Price><High_Price>30.31</High_Price><Low_Price>30.31</Low_Price><Last_Price>30.31</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.98</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>30.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REMX</Symbol><CUSIP>92189H805</CUSIP><Open_Price>75.01</Open_Price><High_Price>76.86</High_Price><Low_Price>75.01</Low_Price><Last_Price>76.78</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>140271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RENT</Symbol><CUSIP>76010Y202</CUSIP><Open_Price>7.83</Open_Price><High_Price>8.25</High_Price><Low_Price>7.83</Low_Price><Last_Price>8.1</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RENX</Symbol><CUSIP>78637J204</CUSIP><Open_Price>.19</Open_Price><High_Price>.19</High_Price><Low_Price>.18</Low_Price><Last_Price>.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REPL</Symbol><CUSIP>76029N106</CUSIP><Open_Price>9.71</Open_Price><High_Price>9.71</High_Price><Low_Price>8.83</Low_Price><Last_Price>8.9</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>94330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>8.97</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REPX</Symbol><CUSIP>76665T102</CUSIP><Open_Price>26.32</Open_Price><High_Price>26.6</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.6</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>9897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RERE</Symbol><CUSIP>00138L108</CUSIP><Open_Price>5.43</Open_Price><High_Price>5.5</High_Price><Low_Price>5.33</Low_Price><Last_Price>5.42</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>128495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RES</Symbol><CUSIP>749660106</CUSIP><Open_Price>5.44</Open_Price><High_Price>5.61</High_Price><Low_Price>5.33</Low_Price><Last_Price>5.54</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>73568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RESM</Symbol><CUSIP>19761L813</CUSIP><Open_Price>0</Open_Price><High_Price>20</High_Price><Low_Price>20</Low_Price><Last_Price>20</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RETL</Symbol><CUSIP>25460G815</CUSIP><Open_Price>9.31</Open_Price><High_Price>9.49</High_Price><Low_Price>9.15</Low_Price><Last_Price>9.42</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>50759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RETO</Symbol><CUSIP>G75271133</CUSIP><Open_Price>1.93</Open_Price><High_Price>1.94</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.77</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>2.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REVB</Symbol><CUSIP>76135L705</CUSIP><Open_Price>.78</Open_Price><High_Price>.81</High_Price><Low_Price>.78</Low_Price><Last_Price>.81</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REVBW</Symbol><CUSIP>76135L119</CUSIP><Open_Price>.01</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>6000</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REVG</Symbol><CUSIP>749527107</CUSIP><Open_Price>60.38</Open_Price><High_Price>62.95</High_Price><Low_Price>60.38</Low_Price><Last_Price>62.29</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>22485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REVS</Symbol><CUSIP>19761L805</CUSIP><Open_Price>28.33</Open_Price><High_Price>28.49</High_Price><Low_Price>28.33</Low_Price><Last_Price>28.49</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REW</Symbol><CUSIP>74350P568</CUSIP><Open_Price>10.84</Open_Price><High_Price>10.96</High_Price><Low_Price>10.72</Low_Price><Last_Price>10.96</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REX</Symbol><CUSIP>761624105</CUSIP><Open_Price>32.59</Open_Price><High_Price>32.71</High_Price><Low_Price>32.08</Low_Price><Last_Price>32.42</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>5351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REXR</Symbol><CUSIP>76169C100</CUSIP><Open_Price>38.74</Open_Price><High_Price>39.28</High_Price><Low_Price>38.43</Low_Price><Last_Price>39.03</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>67503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REXR PRB</Symbol><CUSIP>76169C308</CUSIP><Open_Price>22.63</Open_Price><High_Price>22.63</High_Price><Low_Price>22.61</Low_Price><Last_Price>22.61</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REXR PRC</Symbol><CUSIP>76169C407</CUSIP><Open_Price>21.62</Open_Price><High_Price>21.63</High_Price><Low_Price>21.62</Low_Price><Last_Price>21.63</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REYN</Symbol><CUSIP>76171L106</CUSIP><Open_Price>22.92</Open_Price><High_Price>23.15</High_Price><Low_Price>22.77</Low_Price><Last_Price>23.06</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>34395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REZ</Symbol><CUSIP>464288562</CUSIP><Open_Price>82.59</Open_Price><High_Price>82.88</High_Price><Low_Price>82.08</Low_Price><Last_Price>82.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>8926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>REZI</Symbol><CUSIP>76118Y104</CUSIP><Open_Price>35.25</Open_Price><High_Price>35.67</High_Price><Low_Price>35.13</Low_Price><Last_Price>35.17</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RF</Symbol><CUSIP>7591EP100</CUSIP><Open_Price>27.13</Open_Price><High_Price>27.67</High_Price><Low_Price>26.82</Low_Price><Last_Price>27.56</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>477351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RF PRC</Symbol><CUSIP>7591EP704</CUSIP><Open_Price>23.57</Open_Price><High_Price>23.73</High_Price><Low_Price>23.57</Low_Price><Last_Price>23.73</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RF PRE</Symbol><CUSIP>7591EP886</CUSIP><Open_Price>17.4</Open_Price><High_Price>17.42</High_Price><Low_Price>17.35</Low_Price><Last_Price>17.4</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RF PRF</Symbol><CUSIP>7591EP860</CUSIP><Open_Price>25.45</Open_Price><High_Price>25.5</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.48</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFAI</Symbol><CUSIP>G75389109</CUSIP><Open_Price>0</Open_Price><High_Price>10.75</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>10.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFAIR</Symbol><CUSIP>G75389117</CUSIP><Open_Price>0</Open_Price><High_Price>.12</High_Price><Low_Price>.12</Low_Price><Last_Price>.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFCI</Symbol><CUSIP>00162Q536</CUSIP><Open_Price>22.67</Open_Price><High_Price>22.67</High_Price><Low_Price>22.64</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFDA</Symbol><CUSIP>00162Q528</CUSIP><Open_Price>64.06</Open_Price><High_Price>64.06</High_Price><Low_Price>63.58</Low_Price><Last_Price>63.58</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFDI</Symbol><CUSIP>33739P608</CUSIP><Open_Price>81.25</Open_Price><High_Price>81.25</High_Price><Low_Price>81.19</Low_Price><Last_Price>81.19</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>82.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFEM</Symbol><CUSIP>33739P707</CUSIP><Open_Price>80.23</Open_Price><High_Price>80.49</High_Price><Low_Price>80.23</Low_Price><Last_Price>80.49</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>81.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFEU</Symbol><CUSIP>33739P806</CUSIP><Open_Price>0</Open_Price><High_Price>75.37</High_Price><Low_Price>75.37</Low_Price><Last_Price>75.37</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFFC</Symbol><CUSIP>00162Q510</CUSIP><Open_Price>67.37</Open_Price><High_Price>67.56</High_Price><Low_Price>67.37</Low_Price><Last_Price>67.56</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFG</Symbol><CUSIP>46137V217</CUSIP><Open_Price>52.75</Open_Price><High_Price>53.44</High_Price><Low_Price>52.75</Low_Price><Last_Price>53.44</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>750</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFI</Symbol><CUSIP>19247R103</CUSIP><Open_Price>11.01</Open_Price><High_Price>11.03</High_Price><Low_Price>10.99</Low_Price><Last_Price>11.02</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFIL</Symbol><CUSIP>749552105</CUSIP><Open_Price>5.75</Open_Price><High_Price>5.75</High_Price><Low_Price>5.62</Low_Price><Last_Price>5.68</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>6720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFIX</Symbol><CUSIP>82889N376</CUSIP><Open_Price>36.61</Open_Price><High_Price>37</High_Price><Low_Price>36.46</Low_Price><Last_Price>37</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>41799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFL</Symbol><CUSIP>75062E106</CUSIP><Open_Price>1.17</Open_Price><High_Price>1.29</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFLR</Symbol><CUSIP>45784N502</CUSIP><Open_Price>28.51</Open_Price><High_Price>28.65</High_Price><Low_Price>28.51</Low_Price><Last_Price>28.6</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFM</Symbol><CUSIP>76883H104</CUSIP><Open_Price>0</Open_Price><High_Price>14</High_Price><Low_Price>14</Low_Price><Last_Price>14</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFMZ</Symbol><CUSIP>76883Y107</CUSIP><Open_Price>12.7</Open_Price><High_Price>12.74</High_Price><Low_Price>12.7</Low_Price><Last_Price>12.74</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RFV</Symbol><CUSIP>46137V191</CUSIP><Open_Price>128.4</Open_Price><High_Price>129.62</High_Price><Low_Price>127.42</Low_Price><Last_Price>129.35</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGA</Symbol><CUSIP>759351604</CUSIP><Open_Price>202.04</Open_Price><High_Price>204.12</High_Price><Low_Price>202.04</Low_Price><Last_Price>203.35</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGC</Symbol><CUSIP>G7487R100</CUSIP><Open_Price>22.04</Open_Price><High_Price>22.49</High_Price><Low_Price>20.54</Low_Price><Last_Price>20.54</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>29611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.1</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.35</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGCO</Symbol><CUSIP>74955L103</CUSIP><Open_Price>21.3</Open_Price><High_Price>21.3</High_Price><Low_Price>21.15</Low_Price><Last_Price>21.26</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGEF</Symbol><CUSIP>45259A886</CUSIP><Open_Price>30.91</Open_Price><High_Price>30.91</High_Price><Low_Price>30.74</Low_Price><Last_Price>30.89</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>533</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGEN</Symbol><CUSIP>759916109</CUSIP><Open_Price>164.36</Open_Price><High_Price>166.98</High_Price><Low_Price>162.49</Low_Price><Last_Price>164.35</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>28984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>162.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>165.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGLD</Symbol><CUSIP>780287108</CUSIP><Open_Price>224.01</Open_Price><High_Price>224.25</High_Price><Low_Price>217.43</Low_Price><Last_Price>221.13</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>41677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>219.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>221.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGLO</Symbol><CUSIP>78249U308</CUSIP><Open_Price>0</Open_Price><High_Price>29.77</High_Price><Low_Price>29.77</Low_Price><Last_Price>29.77</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGNT</Symbol><CUSIP>M8211G108</CUSIP><Open_Price>6.97</Open_Price><High_Price>6.97</High_Price><Low_Price>6.74</Low_Price><Last_Price>6.74</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGNX</Symbol><CUSIP>75901B107</CUSIP><Open_Price>14.65</Open_Price><High_Price>14.65</High_Price><Low_Price>12.91</Low_Price><Last_Price>13.57</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>140100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.42</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>13.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGP</Symbol><CUSIP>76122Q105</CUSIP><Open_Price>5.04</Open_Price><High_Price>5.09</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.01</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGR</Symbol><CUSIP>864159108</CUSIP><Open_Price>32.8</Open_Price><High_Price>33.56</High_Price><Low_Price>32.56</Low_Price><Last_Price>33.47</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>4783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGS</Symbol><CUSIP>758932206</CUSIP><Open_Price>27.05</Open_Price><High_Price>27.05</High_Price><Low_Price>26.5</Low_Price><Last_Price>26.5</Last_Price><Net_Change_in_Price>-.6</Net_Change_in_Price><Trade_Volume>111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGT</Symbol><CUSIP>78081T104</CUSIP><Open_Price>12.93</Open_Price><High_Price>13.12</High_Price><Low_Price>12.93</Low_Price><Last_Price>13.06</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGTI</Symbol><CUSIP>76655K103</CUSIP><Open_Price>22.57</Open_Price><High_Price>24</High_Price><Low_Price>21.63</Low_Price><Last_Price>23.62</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>3182334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.61</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>23.63</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGTIW</Symbol><CUSIP>76655K111</CUSIP><Open_Price>11.4</Open_Price><High_Price>13.12</High_Price><Low_Price>10.87</Low_Price><Last_Price>12.79</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>16541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.7</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>12.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGTU</Symbol><CUSIP>46092D301</CUSIP><Open_Price>15.56</Open_Price><High_Price>17.45</High_Price><Low_Price>14.41</Low_Price><Last_Price>16.92</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>90513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGTX</Symbol><CUSIP>88636R131</CUSIP><Open_Price>12.59</Open_Price><High_Price>14.07</High_Price><Low_Price>11.54</Low_Price><Last_Price>13.63</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>629342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.64</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>13.67</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGTZ</Symbol><CUSIP>88636V652</CUSIP><Open_Price>20.88</Open_Price><High_Price>22.72</High_Price><Low_Price>18.13</Low_Price><Last_Price>18.85</Last_Price><Net_Change_in_Price>-3.01</Net_Change_in_Price><Trade_Volume>771275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.84</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.92</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RGYY</Symbol><CUSIP>38747R173</CUSIP><Open_Price>18.68</Open_Price><High_Price>18.71</High_Price><Low_Price>18.68</Low_Price><Last_Price>18.71</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RH</Symbol><CUSIP>74967X103</CUSIP><Open_Price>192.59</Open_Price><High_Price>198.17</High_Price><Low_Price>188</Low_Price><Last_Price>193.43</Last_Price><Net_Change_in_Price>14.2</Net_Change_in_Price><Trade_Volume>119057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RHI</Symbol><CUSIP>770323103</CUSIP><Open_Price>27.19</Open_Price><High_Price>27.37</High_Price><Low_Price>26.45</Low_Price><Last_Price>27.35</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>62453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RHLD</Symbol><CUSIP>76134H101</CUSIP><Open_Price>209.9</Open_Price><High_Price>209.9</High_Price><Low_Price>184.53</Low_Price><Last_Price>186.45</Last_Price><Net_Change_in_Price>-19.98</Net_Change_in_Price><Trade_Volume>14899</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RHP</Symbol><CUSIP>78377T107</CUSIP><Open_Price>94.08</Open_Price><High_Price>95.53</High_Price><Low_Price>94.08</Low_Price><Last_Price>95.48</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>16620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RHRX</Symbol><CUSIP>85521B775</CUSIP><Open_Price>18.33</Open_Price><High_Price>18.35</High_Price><Low_Price>18.33</Low_Price><Last_Price>18.35</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RHTX</Symbol><CUSIP>85521B759</CUSIP><Open_Price>0</Open_Price><High_Price>18.82</High_Price><Low_Price>18.82</Low_Price><Last_Price>18.82</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIBB</Symbol><CUSIP>G7552W109</CUSIP><Open_Price>10.36</Open_Price><High_Price>10.36</High_Price><Low_Price>10.36</Low_Price><Last_Price>10.36</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIBBU</Symbol><CUSIP>G7552W125</CUSIP><Open_Price>0</Open_Price><High_Price>10.48</High_Price><Low_Price>10.48</Low_Price><Last_Price>10.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/16/2025</Last_Trade_Date><Closing_Bid_Price>9.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RICK</Symbol><CUSIP>74934Q108</CUSIP><Open_Price>24.04</Open_Price><High_Price>24.04</High_Price><Low_Price>23.43</Low_Price><Last_Price>23.43</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>3180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIET</Symbol><CUSIP>26922B840</CUSIP><Open_Price>9.31</Open_Price><High_Price>9.39</High_Price><Low_Price>9.31</Low_Price><Last_Price>9.37</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>3109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIFR</Symbol><CUSIP>78249U506</CUSIP><Open_Price>25.77</Open_Price><High_Price>25.98</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.98</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.76</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>26.07</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIG</Symbol><CUSIP>H8817H100</CUSIP><Open_Price>4.15</Open_Price><High_Price>4.29</High_Price><Low_Price>4.09</Low_Price><Last_Price>4.23</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>918253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIGL</Symbol><CUSIP>766559702</CUSIP><Open_Price>42.95</Open_Price><High_Price>42.95</High_Price><Low_Price>40.55</Low_Price><Last_Price>41.83</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>24397</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.3</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.18</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIGS</Symbol><CUSIP>00162Q783</CUSIP><Open_Price>23.05</Open_Price><High_Price>23.07</High_Price><Low_Price>23.05</Low_Price><Last_Price>23.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILA</Symbol><CUSIP>84858T764</CUSIP><Open_Price>11.64</Open_Price><High_Price>11.64</High_Price><Low_Price>11.49</Low_Price><Last_Price>11.49</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILY</Symbol><CUSIP>05580M108</CUSIP><Open_Price>4.75</Open_Price><High_Price>5.2</High_Price><Low_Price>4.67</Low_Price><Last_Price>5.2</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>69809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.24</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYG</Symbol><CUSIP>05580M793</CUSIP><Open_Price>20.5</Open_Price><High_Price>20.5</High_Price><Low_Price>20.25</Low_Price><Last_Price>20.32</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>3976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYK</Symbol><CUSIP>05580M827</CUSIP><Open_Price>24.52</Open_Price><High_Price>24.56</High_Price><Low_Price>24.52</Low_Price><Last_Price>24.56</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYL</Symbol><CUSIP>05580M850</CUSIP><Open_Price>4.85</Open_Price><High_Price>5.33</High_Price><Low_Price>4.85</Low_Price><Last_Price>5.33</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYN</Symbol><CUSIP>05580M801</CUSIP><Open_Price>21.55</Open_Price><High_Price>21.55</High_Price><Low_Price>21.5</Low_Price><Last_Price>21.5</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYP</Symbol><CUSIP>05580M876</CUSIP><Open_Price>4.85</Open_Price><High_Price>5.11</High_Price><Low_Price>4.85</Low_Price><Last_Price>5.02</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYT</Symbol><CUSIP>05580M835</CUSIP><Open_Price>13.95</Open_Price><High_Price>14.85</High_Price><Low_Price>13.95</Low_Price><Last_Price>14.08</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.76</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>15.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RILYZ</Symbol><CUSIP>05580M819</CUSIP><Open_Price>12.29</Open_Price><High_Price>12.29</High_Price><Low_Price>12.02</Low_Price><Last_Price>12.02</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.76</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.89</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIME</Symbol><CUSIP>829322502</CUSIP><Open_Price>1.09</Open_Price><High_Price>1.09</High_Price><Low_Price>1.04</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RINF</Symbol><CUSIP>74348A814</CUSIP><Open_Price>32.27</Open_Price><High_Price>32.29</High_Price><Low_Price>32.27</Low_Price><Last_Price>32.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RING</Symbol><CUSIP>46434G855</CUSIP><Open_Price>74.9</Open_Price><High_Price>74.9</High_Price><Low_Price>71.76</Low_Price><Last_Price>73.56</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>36716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>73.31</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>73.86</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RINT</Symbol><CUSIP>78249U209</CUSIP><Open_Price>29.48</Open_Price><High_Price>29.5</High_Price><Low_Price>29.47</Low_Price><Last_Price>29.5</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIO</Symbol><CUSIP>767204100</CUSIP><Open_Price>81.16</Open_Price><High_Price>81.59</High_Price><Low_Price>80.75</Low_Price><Last_Price>81.45</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>160644</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIOT</Symbol><CUSIP>767292105</CUSIP><Open_Price>12.94</Open_Price><High_Price>14.39</High_Price><Low_Price>12.65</Low_Price><Last_Price>14.19</Last_Price><Net_Change_in_Price>1.54</Net_Change_in_Price><Trade_Volume>1755955</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIOX</Symbol><CUSIP>88636J287</CUSIP><Open_Price>7.4</Open_Price><High_Price>8.93</High_Price><Low_Price>7.05</Low_Price><Last_Price>8.73</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>279728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RISN</Symbol><CUSIP>66538H393</CUSIP><Open_Price>29.09</Open_Price><High_Price>29.1</High_Price><Low_Price>29.09</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>174</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RISR</Symbol><CUSIP>886364637</CUSIP><Open_Price>35.82</Open_Price><High_Price>35.91</High_Price><Low_Price>35.72</Low_Price><Last_Price>35.89</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>4114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITA</Symbol><CUSIP>26922B402</CUSIP><Open_Price>19.34</Open_Price><High_Price>19.5</High_Price><Low_Price>19.23</Low_Price><Last_Price>19.38</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM</Symbol><CUSIP>64828T201</CUSIP><Open_Price>10.93</Open_Price><High_Price>11.07</High_Price><Low_Price>10.84</Low_Price><Last_Price>10.99</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>243588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM PRA</Symbol><CUSIP>64828T300</CUSIP><Open_Price>0</Open_Price><High_Price>25.56</High_Price><Low_Price>25.56</Low_Price><Last_Price>25.56</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM PRB</Symbol><CUSIP>64828T409</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.55</High_Price><Low_Price>25.52</Low_Price><Last_Price>25.52</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM PRC</Symbol><CUSIP>64828T508</CUSIP><Open_Price>24.86</Open_Price><High_Price>24.86</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>16</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM PRD</Symbol><CUSIP>64828T706</CUSIP><Open_Price>24.76</Open_Price><High_Price>24.77</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITM PRE</Symbol><CUSIP>64828T805</CUSIP><Open_Price>25.51</Open_Price><High_Price>25.51</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>2589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RITR</Symbol><CUSIP>G7486B106</CUSIP><Open_Price>1.15</Open_Price><High_Price>1.15</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>25255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>1.09</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIV</Symbol><CUSIP>76881Y109</CUSIP><Open_Price>11.74</Open_Price><High_Price>11.78</High_Price><Low_Price>11.7</Low_Price><Last_Price>11.71</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIV PRA</Symbol><CUSIP>76881Y208</CUSIP><Open_Price>22.98</Open_Price><High_Price>23</High_Price><Low_Price>22.95</Low_Price><Last_Price>23</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RIVN</Symbol><CUSIP>76954A103</CUSIP><Open_Price>19.77</Open_Price><High_Price>20.71</High_Price><Low_Price>18.9</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>2819111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.43</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJDI</Symbol><CUSIP>14214M260</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.48</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.47</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJET</Symbol><CUSIP>590479408</CUSIP><Open_Price>18.59</Open_Price><High_Price>20</High_Price><Low_Price>18.59</Low_Price><Last_Price>19.75</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>10524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJF</Symbol><CUSIP>754730109</CUSIP><Open_Price>160.02</Open_Price><High_Price>163.71</High_Price><Low_Price>159.88</Low_Price><Last_Price>163.58</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>29389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJMG</Symbol><CUSIP>33740F359</CUSIP><Open_Price>27.17</Open_Price><High_Price>27.21</High_Price><Low_Price>27.17</Low_Price><Last_Price>27.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJMI</Symbol><CUSIP>14214M286</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.6</High_Price><Low_Price>25.59</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RJVI</Symbol><CUSIP>14214M278</CUSIP><Open_Price>24.98</Open_Price><High_Price>24.98</High_Price><Low_Price>24.97</Low_Price><Last_Price>24.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>63</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RKDA</Symbol><CUSIP>039014303</CUSIP><Open_Price>1.98</Open_Price><High_Price>2.09</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RKLB</Symbol><CUSIP>773121108</CUSIP><Open_Price>70.68</Open_Price><High_Price>76.24</High_Price><Low_Price>66.97</Low_Price><Last_Price>76.04</Last_Price><Net_Change_in_Price>6.28</Net_Change_in_Price><Trade_Volume>3004752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.85</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>76.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RKLX</Symbol><CUSIP>88636R222</CUSIP><Open_Price>40.92</Open_Price><High_Price>46.97</High_Price><Low_Price>36.67</Low_Price><Last_Price>46.97</Last_Price><Net_Change_in_Price>7.17</Net_Change_in_Price><Trade_Volume>553995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46.97</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RKLZ</Symbol><CUSIP>88636V827</CUSIP><Open_Price>5</Open_Price><High_Price>5.53</High_Price><Low_Price>4.21</Low_Price><Last_Price>4.24</Last_Price><Net_Change_in_Price>-.91</Net_Change_in_Price><Trade_Volume>2197231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.23</Closing_Bid_Price><Closing_Bid_Size>6300</Closing_Bid_Size><Closing_Ask_Price>4.24</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RKT</Symbol><CUSIP>77311W101</CUSIP><Open_Price>19.5</Open_Price><High_Price>20.09</High_Price><Low_Price>19.29</Low_Price><Last_Price>19.89</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>699523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RL</Symbol><CUSIP>751212101</CUSIP><Open_Price>355.99</Open_Price><High_Price>362.53</High_Price><Low_Price>355.82</Low_Price><Last_Price>362.38</Last_Price><Net_Change_in_Price>8.74</Net_Change_in_Price><Trade_Volume>25481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLAY</Symbol><CUSIP>75943R102</CUSIP><Open_Price>8.4</Open_Price><High_Price>8.55</High_Price><Low_Price>8.07</Low_Price><Last_Price>8.19</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>79263</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.1</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>8.25</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLGT</Symbol><CUSIP>75025X100</CUSIP><Open_Price>6.35</Open_Price><High_Price>6.37</High_Price><Low_Price>6.3</Low_Price><Last_Price>6.32</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLI</Symbol><CUSIP>749607107</CUSIP><Open_Price>63.76</Open_Price><High_Price>63.76</High_Price><Low_Price>62.31</Low_Price><Last_Price>62.49</Last_Price><Net_Change_in_Price>-1.5</Net_Change_in_Price><Trade_Volume>12787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLJ</Symbol><CUSIP>74965L101</CUSIP><Open_Price>7.48</Open_Price><High_Price>7.78</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.64</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>62113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLJ PRA</Symbol><CUSIP>74965L200</CUSIP><Open_Price>25</Open_Price><High_Price>25.02</High_Price><Low_Price>24.97</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLMD</Symbol><CUSIP>75955J402</CUSIP><Open_Price>4.9</Open_Price><High_Price>4.9</High_Price><Low_Price>4.22</Low_Price><Last_Price>4.37</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>81070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.43</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLTY</Symbol><CUSIP>19249Q103</CUSIP><Open_Price>14.65</Open_Price><High_Price>14.74</High_Price><Low_Price>14.63</Low_Price><Last_Price>14.67</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLX</Symbol><CUSIP>74969N103</CUSIP><Open_Price>2.33</Open_Price><High_Price>2.36</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>55339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLY</Symbol><CUSIP>78467V103</CUSIP><Open_Price>31.67</Open_Price><High_Price>31.77</High_Price><Low_Price>31.55</Low_Price><Last_Price>31.77</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>5070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RLYB</Symbol><CUSIP>75120L100</CUSIP><Open_Price>.69</Open_Price><High_Price>.71</High_Price><Low_Price>.69</Low_Price><Last_Price>.71</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RM</Symbol><CUSIP>75902K106</CUSIP><Open_Price>38.97</Open_Price><High_Price>39.39</High_Price><Low_Price>38.76</Low_Price><Last_Price>39.13</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>3855</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMAX</Symbol><CUSIP>75524W108</CUSIP><Open_Price>7.6</Open_Price><High_Price>7.6</High_Price><Low_Price>7.38</Low_Price><Last_Price>7.4</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>9191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMBI</Symbol><CUSIP>76525P100</CUSIP><Open_Price>14.38</Open_Price><High_Price>14.38</High_Price><Low_Price>13.86</Low_Price><Last_Price>13.98</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>733</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMBS</Symbol><CUSIP>750917106</CUSIP><Open_Price>95.55</Open_Price><High_Price>100.42</High_Price><Low_Price>95.55</Low_Price><Last_Price>99.21</Last_Price><Net_Change_in_Price>7.36</Net_Change_in_Price><Trade_Volume>67971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>98.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMCA</Symbol><CUSIP>45259A860</CUSIP><Open_Price>24.21</Open_Price><High_Price>24.21</High_Price><Low_Price>24.21</Low_Price><Last_Price>24.21</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMCF</Symbol><CUSIP>77467X101</CUSIP><Open_Price>1.9</Open_Price><High_Price>1.94</High_Price><Low_Price>1.88</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMCO</Symbol><CUSIP>02369M102</CUSIP><Open_Price>3.21</Open_Price><High_Price>3.21</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMCOW</Symbol><CUSIP>02369M110</CUSIP><Open_Price>.13</Open_Price><High_Price>.13</High_Price><Low_Price>.11</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMD</Symbol><CUSIP>761152107</CUSIP><Open_Price>241.18</Open_Price><High_Price>245.25</High_Price><Low_Price>240.44</Low_Price><Last_Price>244.82</Last_Price><Net_Change_in_Price>3.85</Net_Change_in_Price><Trade_Volume>34962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMI</Symbol><CUSIP>76883F108</CUSIP><Open_Price>14.41</Open_Price><High_Price>14.41</High_Price><Low_Price>14.33</Low_Price><Last_Price>14.33</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMIF</Symbol><CUSIP>26922B543</CUSIP><Open_Price>24.76</Open_Price><High_Price>24.81</High_Price><Low_Price>24.76</Low_Price><Last_Price>24.77</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMM</Symbol><CUSIP>76882H105</CUSIP><Open_Price>13.67</Open_Price><High_Price>13.69</High_Price><Low_Price>13.67</Low_Price><Last_Price>13.69</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMME</Symbol><CUSIP>19423L391</CUSIP><Open_Price>0</Open_Price><High_Price>100.1</High_Price><Low_Price>100.1</Low_Price><Last_Price>100.1</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMMZ</Symbol><CUSIP>76882M104</CUSIP><Open_Price>0</Open_Price><High_Price>14.52</High_Price><Low_Price>14.52</Low_Price><Last_Price>14.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMNI</Symbol><CUSIP>76674Q107</CUSIP><Open_Price>3.88</Open_Price><High_Price>3.88</High_Price><Low_Price>3.76</Low_Price><Last_Price>3.8</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>13031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.75</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>3.85</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMNY</Symbol><CUSIP>45259A852</CUSIP><Open_Price>24.49</Open_Price><High_Price>24.5</High_Price><Low_Price>24.49</Low_Price><Last_Price>24.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMOP</Symbol><CUSIP>45259A878</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.06</High_Price><Low_Price>25.04</Low_Price><Last_Price>25.06</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMR</Symbol><CUSIP>74967R106</CUSIP><Open_Price>14.89</Open_Price><High_Price>15.18</High_Price><Low_Price>14.77</Low_Price><Last_Price>15.13</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>5890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.99</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>15.24</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMSG</Symbol><CUSIP>G7410G106</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.43</High_Price><Low_Price>1.35</Low_Price><Last_Price>1.43</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMSGW</Symbol><CUSIP>G7410G114</CUSIP><Open_Price>.07</Open_Price><High_Price>.07</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMT</Symbol><CUSIP>780915104</CUSIP><Open_Price>10.48</Open_Price><High_Price>10.53</High_Price><Low_Price>10.46</Low_Price><Last_Price>10.53</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>2003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RMTI</Symbol><CUSIP>774374300</CUSIP><Open_Price>.85</Open_Price><High_Price>.88</High_Price><Low_Price>.85</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>7434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNA</Symbol><CUSIP>05370A108</CUSIP><Open_Price>72.13</Open_Price><High_Price>72.15</High_Price><Low_Price>72.01</Low_Price><Last_Price>72.08</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>135250</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>71.87</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>72.12</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNAC</Symbol><CUSIP>816212302</CUSIP><Open_Price>7.29</Open_Price><High_Price>7.29</High_Price><Low_Price>6.5</Low_Price><Last_Price>6.76</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>15370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNAZ</Symbol><CUSIP>89357L501</CUSIP><Open_Price>6.78</Open_Price><High_Price>7.4</High_Price><Low_Price>6.78</Low_Price><Last_Price>7.4</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>3114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RND</Symbol><CUSIP>33738R621</CUSIP><Open_Price>30.68</Open_Price><High_Price>30.68</High_Price><Low_Price>30.21</Low_Price><Last_Price>30.3</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>3572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNEM</Symbol><CUSIP>33738R779</CUSIP><Open_Price>0</Open_Price><High_Price>55.82</High_Price><Low_Price>55.82</Low_Price><Last_Price>55.82</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.25</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNG</Symbol><CUSIP>76680R206</CUSIP><Open_Price>29.09</Open_Price><High_Price>29.09</High_Price><Low_Price>27.36</Low_Price><Last_Price>27.6</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>38499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNGR</Symbol><CUSIP>75282U104</CUSIP><Open_Price>13.95</Open_Price><High_Price>14.19</High_Price><Low_Price>13.93</Low_Price><Last_Price>14.05</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>4329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNGT</Symbol><CUSIP>G7375J103</CUSIP><Open_Price>9.99</Open_Price><High_Price>9.99</High_Price><Low_Price>9.99</Low_Price><Last_Price>9.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNGTU</Symbol><CUSIP>G7375J129</CUSIP><Open_Price>0</Open_Price><High_Price>10.14</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.14</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.3</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNGTW</Symbol><CUSIP>G7375J111</CUSIP><Open_Price>0</Open_Price><High_Price>.32</High_Price><Low_Price>.32</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNIN</Symbol><CUSIP>02072Q655</CUSIP><Open_Price>0</Open_Price><High_Price>27.83</High_Price><Low_Price>27.83</Low_Price><Last_Price>27.83</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.82</Closing_Bid_Price><Closing_Bid_Size>3600</Closing_Bid_Size><Closing_Ask_Price>27.86</Closing_Ask_Price><Closing_Ask_Size>3600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNP</Symbol><CUSIP>19247X100</CUSIP><Open_Price>19.86</Open_Price><High_Price>19.96</High_Price><Low_Price>19.82</Low_Price><Last_Price>19.96</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>6088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNR</Symbol><CUSIP>G7496G103</CUSIP><Open_Price>279.16</Open_Price><High_Price>279.16</High_Price><Low_Price>272.03</Low_Price><Last_Price>272.03</Last_Price><Net_Change_in_Price>-9.35</Net_Change_in_Price><Trade_Volume>38098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNR PRF</Symbol><CUSIP>75968N309</CUSIP><Open_Price>22.26</Open_Price><High_Price>22.35</High_Price><Low_Price>22.26</Low_Price><Last_Price>22.35</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNR PRG</Symbol><CUSIP>G7498P127</CUSIP><Open_Price>15.81</Open_Price><High_Price>15.95</High_Price><Low_Price>15.81</Low_Price><Last_Price>15.95</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2583</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNRG</Symbol><CUSIP>37960A180</CUSIP><Open_Price>0</Open_Price><High_Price>33.78</High_Price><Low_Price>33.78</Low_Price><Last_Price>33.78</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>34.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNST</Symbol><CUSIP>75970E107</CUSIP><Open_Price>35.23</Open_Price><High_Price>35.54</High_Price><Low_Price>34.72</Low_Price><Last_Price>35.38</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>10193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNTX</Symbol><CUSIP>00887A204</CUSIP><Open_Price>1.19</Open_Price><High_Price>1.26</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNTY</Symbol><CUSIP>88636R776</CUSIP><Open_Price>48.46</Open_Price><High_Price>48.75</High_Price><Low_Price>48.46</Low_Price><Last_Price>48.75</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNW</Symbol><CUSIP>G7500M104</CUSIP><Open_Price>5.67</Open_Price><High_Price>5.88</High_Price><Low_Price>5.67</Low_Price><Last_Price>5.87</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>136208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.81</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>5.89</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNWWW</Symbol><CUSIP>G7500M120</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNWZ</Symbol><CUSIP>210322749</CUSIP><Open_Price>26.2</Open_Price><High_Price>28.03</High_Price><Low_Price>26.2</Low_Price><Last_Price>28.03</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RNXT</Symbol><CUSIP>75989R107</CUSIP><Open_Price>.86</Open_Price><High_Price>.88</High_Price><Low_Price>.84</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>19966</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROAD</Symbol><CUSIP>21044C107</CUSIP><Open_Price>109.2</Open_Price><High_Price>112.98</High_Price><Low_Price>108.91</Low_Price><Last_Price>112.13</Last_Price><Net_Change_in_Price>3.59</Net_Change_in_Price><Trade_Volume>14783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.09</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>113.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROAM</Symbol><CUSIP>518416201</CUSIP><Open_Price>29.55</Open_Price><High_Price>29.59</High_Price><Low_Price>29.55</Low_Price><Last_Price>29.58</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROBN</Symbol><CUSIP>26923N389</CUSIP><Open_Price>56.38</Open_Price><High_Price>57.12</High_Price><Low_Price>51.99</Low_Price><Last_Price>56.3</Last_Price><Net_Change_in_Price>1.93</Net_Change_in_Price><Trade_Volume>172442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROBO</Symbol><CUSIP>301505707</CUSIP><Open_Price>70.31</Open_Price><High_Price>70.71</High_Price><Low_Price>69.94</Low_Price><Last_Price>70.71</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>35977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROBT</Symbol><CUSIP>33738R720</CUSIP><Open_Price>52.61</Open_Price><High_Price>52.61</High_Price><Low_Price>51.99</Low_Price><Last_Price>52.48</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>3932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROCK</Symbol><CUSIP>374689107</CUSIP><Open_Price>49.55</Open_Price><High_Price>50.56</High_Price><Low_Price>49.55</Low_Price><Last_Price>50.09</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>9271</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>50.63</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RODM</Symbol><CUSIP>518416102</CUSIP><Open_Price>37.26</Open_Price><High_Price>37.26</High_Price><Low_Price>37.13</Low_Price><Last_Price>37.23</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>3741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROE</Symbol><CUSIP>02072L433</CUSIP><Open_Price>0</Open_Price><High_Price>35.74</High_Price><Low_Price>35.74</Low_Price><Last_Price>35.74</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.7</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>35.74</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROG</Symbol><CUSIP>775133101</CUSIP><Open_Price>91.74</Open_Price><High_Price>92.5</High_Price><Low_Price>91.38</Low_Price><Last_Price>91.96</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>14791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROIV</Symbol><CUSIP>G76279101</CUSIP><Open_Price>21.71</Open_Price><High_Price>22.2</High_Price><Low_Price>21.5</Low_Price><Last_Price>21.92</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>677646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.9</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>21.95</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROK</Symbol><CUSIP>773903109</CUSIP><Open_Price>391.5</Open_Price><High_Price>398.56</High_Price><Low_Price>391.21</Low_Price><Last_Price>398.56</Last_Price><Net_Change_in_Price>9.41</Net_Change_in_Price><Trade_Volume>18368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROKT</Symbol><CUSIP>78468R630</CUSIP><Open_Price>85.93</Open_Price><High_Price>88.54</High_Price><Low_Price>85.93</Low_Price><Last_Price>88.54</Last_Price><Net_Change_in_Price>3.45</Net_Change_in_Price><Trade_Volume>1395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROKU</Symbol><CUSIP>77543R102</CUSIP><Open_Price>109</Open_Price><High_Price>111</High_Price><Low_Price>108.2</Low_Price><Last_Price>108.68</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>104128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>108.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>108.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROL</Symbol><CUSIP>775711104</CUSIP><Open_Price>59.84</Open_Price><High_Price>59.84</High_Price><Low_Price>58.61</Low_Price><Last_Price>59.02</Last_Price><Net_Change_in_Price>-1</Net_Change_in_Price><Trade_Volume>71967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROLR</Symbol><CUSIP>42981K100</CUSIP><Open_Price>2.06</Open_Price><High_Price>2.19</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1072</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROM</Symbol><CUSIP>74347R693</CUSIP><Open_Price>96.39</Open_Price><High_Price>97.53</High_Price><Low_Price>93.78</Low_Price><Last_Price>94.77</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>8565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROMA</Symbol><CUSIP>G7633Y108</CUSIP><Open_Price>1.4</Open_Price><High_Price>1.6</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROMO</Symbol><CUSIP>86280R886</CUSIP><Open_Price>31.9</Open_Price><High_Price>31.9</High_Price><Low_Price>31.74</Low_Price><Last_Price>31.79</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>436</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RONB</Symbol><CUSIP>06829D107</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.15</High_Price><Low_Price>24.66</Low_Price><Last_Price>24.74</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>14813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROOT</Symbol><CUSIP>77664L207</CUSIP><Open_Price>72.86</Open_Price><High_Price>72.86</High_Price><Low_Price>70.48</Low_Price><Last_Price>70.95</Last_Price><Net_Change_in_Price>-1.33</Net_Change_in_Price><Trade_Volume>24514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>71.49</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROP</Symbol><CUSIP>776696106</CUSIP><Open_Price>445</Open_Price><High_Price>445</High_Price><Low_Price>428.51</Low_Price><Last_Price>434.54</Last_Price><Net_Change_in_Price>-10.59</Net_Change_in_Price><Trade_Volume>42657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>434.27</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>434.79</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROPE</Symbol><CUSIP>02072L169</CUSIP><Open_Price>26.98</Open_Price><High_Price>27.22</High_Price><Low_Price>26.98</Low_Price><Last_Price>27.22</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROSC</Symbol><CUSIP>518416508</CUSIP><Open_Price>47.23</Open_Price><High_Price>47.23</High_Price><Low_Price>46.97</Low_Price><Last_Price>46.97</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROST</Symbol><CUSIP>778296103</CUSIP><Open_Price>180.92</Open_Price><High_Price>182.76</High_Price><Low_Price>179.03</Low_Price><Last_Price>182.7</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>115784</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>182.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>182.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ROUS</Symbol><CUSIP>518416409</CUSIP><Open_Price>58.11</Open_Price><High_Price>58.18</High_Price><Low_Price>58.11</Low_Price><Last_Price>58.18</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPAR</Symbol><CUSIP>886364603</CUSIP><Open_Price>21.69</Open_Price><High_Price>21.69</High_Price><Low_Price>21.59</Low_Price><Last_Price>21.63</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>4429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPAY</Symbol><CUSIP>76029L100</CUSIP><Open_Price>3.68</Open_Price><High_Price>3.69</High_Price><Low_Price>3.62</Low_Price><Last_Price>3.62</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>89814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.59</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>3.66</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPD</Symbol><CUSIP>753422104</CUSIP><Open_Price>15.15</Open_Price><High_Price>15.15</High_Price><Low_Price>14.26</Low_Price><Last_Price>14.27</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>73719</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.16</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.39</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPG</Symbol><CUSIP>46137V266</CUSIP><Open_Price>47.11</Open_Price><High_Price>47.38</High_Price><Low_Price>46.96</Low_Price><Last_Price>47.36</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>40398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPGL</Symbol><CUSIP>G7523E105</CUSIP><Open_Price>.55</Open_Price><High_Price>.67</High_Price><Low_Price>.55</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>421688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPHS</Symbol><CUSIP>90214Q642</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.22</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPID</Symbol><CUSIP>75340L104</CUSIP><Open_Price>2.9</Open_Price><High_Price>3.14</High_Price><Low_Price>2.75</Low_Price><Last_Price>3.14</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>27183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPM</Symbol><CUSIP>749685103</CUSIP><Open_Price>104.36</Open_Price><High_Price>104.58</High_Price><Low_Price>103.3</Low_Price><Last_Price>103.75</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>28635</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPRX</Symbol><CUSIP>G7709Q104</CUSIP><Open_Price>38.74</Open_Price><High_Price>38.88</High_Price><Low_Price>38.31</Low_Price><Last_Price>38.86</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>140155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.8</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>38.92</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPT</Symbol><CUSIP>38983D854</CUSIP><Open_Price>16.34</Open_Price><High_Price>16.38</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.38</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2338</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPT PRC</Symbol><CUSIP>38983D862</CUSIP><Open_Price>0</Open_Price><High_Price>25.33</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPTX</Symbol><CUSIP>760273102</CUSIP><Open_Price>2.61</Open_Price><High_Price>2.61</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>80579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>11400</Closing_Bid_Size><Closing_Ask_Price>2.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RPV</Symbol><CUSIP>46137V258</CUSIP><Open_Price>103.52</Open_Price><High_Price>104.83</High_Price><Low_Price>102.7</Low_Price><Last_Price>104.47</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>22900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RQI</Symbol><CUSIP>19247L106</CUSIP><Open_Price>11.44</Open_Price><High_Price>11.5</High_Price><Low_Price>11.38</Low_Price><Last_Price>11.46</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>24821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RR</Symbol><CUSIP>765504105</CUSIP><Open_Price>3.34</Open_Price><High_Price>3.53</High_Price><Low_Price>3.24</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>1527824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.49</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>3.5</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RRBI</Symbol><CUSIP>75686R202</CUSIP><Open_Price>72.14</Open_Price><High_Price>72.14</High_Price><Low_Price>69.71</Low_Price><Last_Price>69.92</Last_Price><Net_Change_in_Price>-1.51</Net_Change_in_Price><Trade_Volume>4477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>71.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RRC</Symbol><CUSIP>75281A109</CUSIP><Open_Price>34.92</Open_Price><High_Price>35.42</High_Price><Low_Price>34.34</Low_Price><Last_Price>35.3</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>82532</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RRGB</Symbol><CUSIP>75689M101</CUSIP><Open_Price>4.08</Open_Price><High_Price>4.14</High_Price><Low_Price>4.04</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RRR</Symbol><CUSIP>75700L108</CUSIP><Open_Price>61.56</Open_Price><High_Price>63.17</High_Price><Low_Price>61.43</Low_Price><Last_Price>62.95</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>43653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.54</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>63.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RRX</Symbol><CUSIP>758750103</CUSIP><Open_Price>141.98</Open_Price><High_Price>146.77</High_Price><Low_Price>141.31</Low_Price><Last_Price>146.16</Last_Price><Net_Change_in_Price>5.9</Net_Change_in_Price><Trade_Volume>21142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RS</Symbol><CUSIP>759509102</CUSIP><Open_Price>290.41</Open_Price><High_Price>296.43</High_Price><Low_Price>290</Low_Price><Last_Price>295.83</Last_Price><Net_Change_in_Price>7.16</Net_Change_in_Price><Trade_Volume>9308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSBA</Symbol><CUSIP>88636R586</CUSIP><Open_Price>20.87</Open_Price><High_Price>20.87</High_Price><Low_Price>20.83</Low_Price><Last_Price>20.84</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSBT</Symbol><CUSIP>88636J105</CUSIP><Open_Price>18.21</Open_Price><High_Price>18.21</High_Price><Low_Price>18.07</Low_Price><Last_Price>18.1</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSBY</Symbol><CUSIP>88636J352</CUSIP><Open_Price>0</Open_Price><High_Price>15.31</High_Price><Low_Price>15.31</Low_Price><Last_Price>15.31</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSDE</Symbol><CUSIP>33740U489</CUSIP><Open_Price>21.91</Open_Price><High_Price>22.04</High_Price><Low_Price>21.74</Low_Price><Last_Price>21.91</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>24447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSEE</Symbol><CUSIP>19423L540</CUSIP><Open_Price>34.51</Open_Price><High_Price>34.51</High_Price><Low_Price>34.49</Low_Price><Last_Price>34.49</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSF</Symbol><CUSIP>76882B108</CUSIP><Open_Price>14.4</Open_Price><High_Price>14.4</High_Price><Low_Price>14.38</Low_Price><Last_Price>14.38</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSG</Symbol><CUSIP>760759100</CUSIP><Open_Price>210.37</Open_Price><High_Price>210.66</High_Price><Low_Price>209.27</Low_Price><Last_Price>210.17</Last_Price><Net_Change_in_Price>-1.71</Net_Change_in_Price><Trade_Volume>33616</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSHO</Symbol><CUSIP>87975E602</CUSIP><Open_Price>44.5</Open_Price><High_Price>45.42</High_Price><Low_Price>44.5</Low_Price><Last_Price>45.42</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>1294</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSI</Symbol><CUSIP>782011100</CUSIP><Open_Price>19.3</Open_Price><High_Price>19.33</High_Price><Low_Price>18.77</Low_Price><Last_Price>19.32</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>48964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSJN</Symbol><CUSIP>33740F227</CUSIP><Open_Price>34.49</Open_Price><High_Price>34.49</High_Price><Low_Price>34.46</Low_Price><Last_Price>34.46</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>30</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSKD</Symbol><CUSIP>M8216R109</CUSIP><Open_Price>4.98</Open_Price><High_Price>4.98</High_Price><Low_Price>4.77</Low_Price><Last_Price>4.81</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>36585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSMC</Symbol><CUSIP>45259A803</CUSIP><Open_Price>25.43</Open_Price><High_Price>25.48</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.48</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSMR</Symbol><CUSIP>33740U398</CUSIP><Open_Price>21.92</Open_Price><High_Price>22</High_Price><Low_Price>21.92</Low_Price><Last_Price>22</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSMV</Symbol><CUSIP>53656G332</CUSIP><Open_Price>27.51</Open_Price><High_Price>27.51</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.44</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>112</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSP</Symbol><CUSIP>46137V357</CUSIP><Open_Price>192.21</Open_Price><High_Price>193.29</High_Price><Low_Price>191.04</Low_Price><Last_Price>192.86</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>2352736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPA</Symbol><CUSIP>46090A697</CUSIP><Open_Price>51.19</Open_Price><High_Price>51.26</High_Price><Low_Price>50.84</Low_Price><Last_Price>51.11</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>42846</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPC</Symbol><CUSIP>46137Y609</CUSIP><Open_Price>39.89</Open_Price><High_Price>39.89</High_Price><Low_Price>39.63</Low_Price><Last_Price>39.63</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPD</Symbol><CUSIP>46137V381</CUSIP><Open_Price>57.13</Open_Price><High_Price>57.45</High_Price><Low_Price>56.92</Low_Price><Last_Price>57.35</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>15529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPE</Symbol><CUSIP>46138G516</CUSIP><Open_Price>30</Open_Price><High_Price>30.04</High_Price><Low_Price>29.83</Low_Price><Last_Price>29.98</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1092</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPF</Symbol><CUSIP>46137V340</CUSIP><Open_Price>78.48</Open_Price><High_Price>78.48</High_Price><Low_Price>78.38</Low_Price><Last_Price>78.43</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPG</Symbol><CUSIP>46137V365</CUSIP><Open_Price>79.58</Open_Price><High_Price>81.55</High_Price><Low_Price>79.58</Low_Price><Last_Price>81.26</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>6301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPH</Symbol><CUSIP>46137V332</CUSIP><Open_Price>31.87</Open_Price><High_Price>32.11</High_Price><Low_Price>31.84</Low_Price><Last_Price>32.01</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>26999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPM</Symbol><CUSIP>46137V316</CUSIP><Open_Price>34.11</Open_Price><High_Price>34.67</High_Price><Low_Price>34.11</Low_Price><Last_Price>34.67</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPN</Symbol><CUSIP>46137V324</CUSIP><Open_Price>56.78</Open_Price><High_Price>57.41</High_Price><Low_Price>56.6</Low_Price><Last_Price>57.37</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>8244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPR</Symbol><CUSIP>46137V290</CUSIP><Open_Price>33.61</Open_Price><High_Price>33.65</High_Price><Low_Price>33.45</Low_Price><Last_Price>33.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPS</Symbol><CUSIP>46137V373</CUSIP><Open_Price>29.01</Open_Price><High_Price>29.22</High_Price><Low_Price>28.88</Low_Price><Last_Price>29.1</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>15293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPT</Symbol><CUSIP>46137V282</CUSIP><Open_Price>45.99</Open_Price><High_Price>46.09</High_Price><Low_Price>45.48</Low_Price><Last_Price>45.76</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>27638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSPU</Symbol><CUSIP>46137V274</CUSIP><Open_Price>74.98</Open_Price><High_Price>75.9</High_Price><Low_Price>74.98</Low_Price><Last_Price>75.6</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>3839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSB</Symbol><CUSIP>88636J204</CUSIP><Open_Price>28.28</Open_Price><High_Price>28.33</High_Price><Low_Price>28.13</Low_Price><Last_Price>28.28</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>5033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSE</Symbol><CUSIP>33740F185</CUSIP><Open_Price>21.41</Open_Price><High_Price>21.44</High_Price><Low_Price>21.41</Low_Price><Last_Price>21.44</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>44</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSL</Symbol><CUSIP>37960A453</CUSIP><Open_Price>97.01</Open_Price><High_Price>97.42</High_Price><Low_Price>96.7</Low_Price><Last_Price>97.42</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>14689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSS</Symbol><CUSIP>761025105</CUSIP><Open_Price>2.9</Open_Price><High_Price>2.92</High_Price><Low_Price>2.9</Low_Price><Last_Price>2.92</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSST</Symbol><CUSIP>88636J816</CUSIP><Open_Price>28.71</Open_Price><High_Price>28.71</High_Price><Low_Price>28.24</Low_Price><Last_Price>28.5</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>12552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSX</Symbol><CUSIP>88636V702</CUSIP><Open_Price>25.85</Open_Price><High_Price>25.92</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.74</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>2641</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSSY</Symbol><CUSIP>88636J345</CUSIP><Open_Price>19.4</Open_Price><High_Price>19.4</High_Price><Low_Price>19.24</Low_Price><Last_Price>19.29</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSVR</Symbol><CUSIP>76119X105</CUSIP><Open_Price>7.59</Open_Price><High_Price>7.59</High_Price><Low_Price>7.43</Low_Price><Last_Price>7.48</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.44</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>7.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RSVRW</Symbol><CUSIP>76119X113</CUSIP><Open_Price>.24</Open_Price><High_Price>.32</High_Price><Low_Price>.24</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTAC</Symbol><CUSIP>G7490F101</CUSIP><Open_Price>10.67</Open_Price><High_Price>10.74</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.66</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3560</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTACU</Symbol><CUSIP>G7490F119</CUSIP><Open_Price>0</Open_Price><High_Price>11.11</High_Price><Low_Price>11.11</Low_Price><Last_Price>11.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTACW</Symbol><CUSIP>G7490F127</CUSIP><Open_Price>.87</Open_Price><High_Price>.87</High_Price><Low_Price>.83</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.81</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTAI</Symbol><CUSIP>19423L714</CUSIP><Open_Price>0</Open_Price><High_Price>21.28</High_Price><Low_Price>21.28</Low_Price><Last_Price>21.28</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTH</Symbol><CUSIP>92189F684</CUSIP><Open_Price>249.51</Open_Price><High_Price>249.76</High_Price><Low_Price>248.56</Low_Price><Last_Price>249.42</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>249.42</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>249.54</Closing_Ask_Price><Closing_Ask_Size>80</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTO</Symbol><CUSIP>760125104</CUSIP><Open_Price>29.91</Open_Price><High_Price>30.07</High_Price><Low_Price>29.45</Low_Price><Last_Price>29.88</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>77593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTRE</Symbol><CUSIP>19423L441</CUSIP><Open_Price>25.23</Open_Price><High_Price>25.23</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.22</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTX</Symbol><CUSIP>75513E101</CUSIP><Open_Price>183.5</Open_Price><High_Price>187.25</High_Price><Low_Price>182.36</Low_Price><Last_Price>187.24</Last_Price><Net_Change_in_Price>3.78</Net_Change_in_Price><Trade_Volume>106011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTXG</Symbol><CUSIP>882927494</CUSIP><Open_Price>22.71</Open_Price><High_Price>23.39</High_Price><Low_Price>22.71</Low_Price><Last_Price>23.39</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.2</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.73</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RTYY</Symbol><CUSIP>38747R157</CUSIP><Open_Price>18.67</Open_Price><High_Price>19.03</High_Price><Low_Price>18.67</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUBI</Symbol><CUSIP>Y1250N206</CUSIP><Open_Price>1.4</Open_Price><High_Price>1.41</High_Price><Low_Price>.89</Low_Price><Last_Price>.99</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1857315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RULE</Symbol><CUSIP>19423L581</CUSIP><Open_Price>0</Open_Price><High_Price>23.28</High_Price><Low_Price>23.28</Low_Price><Last_Price>23.28</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUM</Symbol><CUSIP>78137L105</CUSIP><Open_Price>6.38</Open_Price><High_Price>6.44</High_Price><Low_Price>6.26</Low_Price><Last_Price>6.37</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>152542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUMBW</Symbol><CUSIP>78137L113</CUSIP><Open_Price>1.96</Open_Price><High_Price>1.96</High_Price><Low_Price>1.96</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUN</Symbol><CUSIP>86771W105</CUSIP><Open_Price>19.17</Open_Price><High_Price>19.7</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.44</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>450849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.59</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUNN</Symbol><CUSIP>48817R870</CUSIP><Open_Price>33.37</Open_Price><High_Price>33.5</High_Price><Low_Price>33.32</Low_Price><Last_Price>33.5</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.49</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>33.54</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUSC</Symbol><CUSIP>78249U100</CUSIP><Open_Price>0</Open_Price><High_Price>31.42</High_Price><Low_Price>31.42</Low_Price><Last_Price>31.42</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.3</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>31.42</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUSHA</Symbol><CUSIP>781846209</CUSIP><Open_Price>54.06</Open_Price><High_Price>54.17</High_Price><Low_Price>53.51</Low_Price><Last_Price>54.08</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>13393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.68</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>54.47</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RUSHB</Symbol><CUSIP>781846308</CUSIP><Open_Price>56.81</Open_Price><High_Price>56.81</High_Price><Low_Price>55.03</Low_Price><Last_Price>55.03</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>608</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVER</Symbol><CUSIP>00777X546</CUSIP><Open_Price>31.25</Open_Price><High_Price>31.37</High_Price><Low_Price>31.22</Low_Price><Last_Price>31.35</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>1396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVLV</Symbol><CUSIP>76156B107</CUSIP><Open_Price>30.33</Open_Price><High_Price>30.68</High_Price><Low_Price>29.56</Low_Price><Last_Price>29.56</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>25395</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVMD</Symbol><CUSIP>76155X100</CUSIP><Open_Price>80.1</Open_Price><High_Price>80.1</High_Price><Low_Price>77.9</Low_Price><Last_Price>79</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>92466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVMDW</Symbol><CUSIP>76155X118</CUSIP><Open_Price>0</Open_Price><High_Price>.84</High_Price><Low_Price>.84</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVNL</Symbol><CUSIP>38747R470</CUSIP><Open_Price>56.19</Open_Price><High_Price>61.45</High_Price><Low_Price>51.78</Low_Price><Last_Price>54.54</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>5869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVNU</Symbol><CUSIP>233051705</CUSIP><Open_Price>24.63</Open_Price><High_Price>24.76</High_Price><Low_Price>24.61</Low_Price><Last_Price>24.61</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>3034</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVP</Symbol><CUSIP>76129W105</CUSIP><Open_Price>.77</Open_Price><High_Price>.77</High_Price><Low_Price>.76</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVPH</Symbol><CUSIP>76152G100</CUSIP><Open_Price>.28</Open_Price><High_Price>.31</High_Price><Low_Price>.28</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>365264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.29</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>.31</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVSB</Symbol><CUSIP>769397100</CUSIP><Open_Price>5.07</Open_Price><High_Price>5.09</High_Price><Low_Price>5.02</Low_Price><Last_Price>5.04</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>9852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVSN</Symbol><CUSIP>M8186D122</CUSIP><Open_Price>.33</Open_Price><High_Price>.35</High_Price><Low_Price>.33</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>15970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.36</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVSNW</Symbol><CUSIP>M8186D114</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVT</Symbol><CUSIP>780910105</CUSIP><Open_Price>16.17</Open_Price><High_Price>16.2</High_Price><Low_Price>16.07</Low_Price><Last_Price>16.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>9799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVTY</Symbol><CUSIP>714046109</CUSIP><Open_Price>97.2</Open_Price><High_Price>98.2</High_Price><Low_Price>96.84</Low_Price><Last_Price>98.14</Last_Price><Net_Change_in_Price>1.35</Net_Change_in_Price><Trade_Volume>31703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RVYL</Symbol><CUSIP>39366L406</CUSIP><Open_Price>5.21</Open_Price><High_Price>6.1</High_Price><Low_Price>5.21</Low_Price><Last_Price>5.73</Last_Price><Net_Change_in_Price>5.57</Net_Change_in_Price><Trade_Volume>14266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RW</Symbol><CUSIP>02072Q630</CUSIP><Open_Price>24.55</Open_Price><High_Price>24.86</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWAY</Symbol><CUSIP>78163D100</CUSIP><Open_Price>8.98</Open_Price><High_Price>9.13</High_Price><Low_Price>8.92</Low_Price><Last_Price>9.05</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>8172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.96</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>9.11</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWAYL</Symbol><CUSIP>78163D209</CUSIP><Open_Price>0</Open_Price><High_Price>25.25</High_Price><Low_Price>25.25</Low_Price><Last_Price>25.25</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWAYZ</Symbol><CUSIP>78163D308</CUSIP><Open_Price>25.24</Open_Price><High_Price>25.3</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWEM</Symbol><CUSIP>00775Y710</CUSIP><Open_Price>30.09</Open_Price><High_Price>30.09</High_Price><Low_Price>29.9</Low_Price><Last_Price>29.9</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWJ</Symbol><CUSIP>46138G664</CUSIP><Open_Price>48.92</Open_Price><High_Price>49.22</High_Price><Low_Price>48.92</Low_Price><Last_Price>49.08</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>2793</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWK</Symbol><CUSIP>46138G672</CUSIP><Open_Price>127.31</Open_Price><High_Price>128.16</High_Price><Low_Price>126.93</Low_Price><Last_Price>128.16</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>2135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWL</Symbol><CUSIP>46138G698</CUSIP><Open_Price>114.81</Open_Price><High_Price>115.45</High_Price><Low_Price>114.4</Low_Price><Last_Price>115.32</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>15859</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWLC</Symbol><CUSIP>00775Y728</CUSIP><Open_Price>33.4</Open_Price><High_Price>33.4</High_Price><Low_Price>33.05</Low_Price><Last_Price>33.05</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>1269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWM</Symbol><CUSIP>74348A210</CUSIP><Open_Price>16.29</Open_Price><High_Price>16.41</High_Price><Low_Price>16.2</Low_Price><Last_Price>16.22</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>2791354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWO</Symbol><CUSIP>78463X749</CUSIP><Open_Price>45.26</Open_Price><High_Price>45.38</High_Price><Low_Price>45.04</Low_Price><Last_Price>45.28</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>45159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWR</Symbol><CUSIP>78464A607</CUSIP><Open_Price>98.2</Open_Price><High_Price>98.76</High_Price><Low_Price>97.47</Low_Price><Last_Price>98.42</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>116504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWT</Symbol><CUSIP>758075402</CUSIP><Open_Price>5.55</Open_Price><High_Price>5.69</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.65</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>71423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWT PRA</Symbol><CUSIP>758075808</CUSIP><Open_Price>0</Open_Price><High_Price>24.48</High_Price><Low_Price>24.48</Low_Price><Last_Price>24.48</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWTN</Symbol><CUSIP>758075881</CUSIP><Open_Price>24.99</Open_Price><High_Price>24.99</High_Price><Low_Price>24.95</Low_Price><Last_Price>24.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWTO</Symbol><CUSIP>758075873</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.11</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWTP</Symbol><CUSIP>758075865</CUSIP><Open_Price>24.85</Open_Price><High_Price>24.85</High_Price><Low_Price>24.8</Low_Price><Last_Price>24.82</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWTQ</Symbol><CUSIP>758075857</CUSIP><Open_Price>26.13</Open_Price><High_Price>26.18</High_Price><Low_Price>26.13</Low_Price><Last_Price>26.18</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RWX</Symbol><CUSIP>78463X863</CUSIP><Open_Price>28.24</Open_Price><High_Price>28.24</High_Price><Low_Price>28.13</Low_Price><Last_Price>28.2</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>6198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXD</Symbol><CUSIP>74347G564</CUSIP><Open_Price>9.35</Open_Price><High_Price>9.35</High_Price><Low_Price>8.99</Low_Price><Last_Price>8.99</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>1348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXI</Symbol><CUSIP>464288745</CUSIP><Open_Price>206.92</Open_Price><High_Price>206.92</High_Price><Low_Price>205.79</Low_Price><Last_Price>205.79</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXL</Symbol><CUSIP>74347R735</CUSIP><Open_Price>51.74</Open_Price><High_Price>52.25</High_Price><Low_Price>51.68</Low_Price><Last_Price>52.24</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>1613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXO</Symbol><CUSIP>74982T103</CUSIP><Open_Price>12.6</Open_Price><High_Price>13.29</High_Price><Low_Price>12.57</Low_Price><Last_Price>12.84</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>46199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXRX</Symbol><CUSIP>75629V104</CUSIP><Open_Price>4.17</Open_Price><High_Price>4.22</High_Price><Low_Price>4.13</Low_Price><Last_Price>4.21</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1263118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.2</Closing_Bid_Price><Closing_Bid_Size>7100</Closing_Bid_Size><Closing_Ask_Price>4.21</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXST</Symbol><CUSIP>78349D107</CUSIP><Open_Price>10.65</Open_Price><High_Price>10.82</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.38</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>33331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.26</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>10.46</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RXT</Symbol><CUSIP>750102105</CUSIP><Open_Price>.98</Open_Price><High_Price>1.01</High_Price><Low_Price>.96</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>94673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RY</Symbol><CUSIP>780087102</CUSIP><Open_Price>171.13</Open_Price><High_Price>171.13</High_Price><Low_Price>169.97</Low_Price><Last_Price>170.78</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>92035</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYAAY</Symbol><CUSIP>783513203</CUSIP><Open_Price>72.55</Open_Price><High_Price>73.47</High_Price><Low_Price>72.34</Low_Price><Last_Price>72.5</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>73800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>72.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>72.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYAM</Symbol><CUSIP>75508B104</CUSIP><Open_Price>5.92</Open_Price><High_Price>5.97</High_Price><Low_Price>5.78</Low_Price><Last_Price>5.87</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>17129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYAN</Symbol><CUSIP>78351F107</CUSIP><Open_Price>51.22</Open_Price><High_Price>51.4</High_Price><Low_Price>50.5</Low_Price><Last_Price>50.59</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>33703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYDE</Symbol><CUSIP>G7733R102</CUSIP><Open_Price>.25</Open_Price><High_Price>.26</High_Price><Low_Price>.24</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>99592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYET</Symbol><CUSIP>G7710T105</CUSIP><Open_Price>1.16</Open_Price><High_Price>1.2</High_Price><Low_Price>1.16</Low_Price><Last_Price>1.2</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>4970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>3500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYI</Symbol><CUSIP>783754104</CUSIP><Open_Price>25.13</Open_Price><High_Price>25.78</High_Price><Low_Price>25.13</Low_Price><Last_Price>25.78</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>10999</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYLD</Symbol><CUSIP>37954Y459</CUSIP><Open_Price>15.38</Open_Price><High_Price>15.53</High_Price><Low_Price>15.34</Low_Price><Last_Price>15.44</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>554585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYLG</Symbol><CUSIP>37960A776</CUSIP><Open_Price>22.12</Open_Price><High_Price>22.29</High_Price><Low_Price>22.12</Low_Price><Last_Price>22.29</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYM</Symbol><CUSIP>00853E404</CUSIP><Open_Price>21.08</Open_Price><High_Price>22.65</High_Price><Low_Price>21.08</Low_Price><Last_Price>22.65</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>4749</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYN</Symbol><CUSIP>754907103</CUSIP><Open_Price>21.68</Open_Price><High_Price>21.74</High_Price><Low_Price>21.36</Low_Price><Last_Price>21.61</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>50662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYOJ</Symbol><CUSIP>J65729105</CUSIP><Open_Price>3</Open_Price><High_Price>3</High_Price><Low_Price>2.67</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYSE</Symbol><CUSIP>26922B659</CUSIP><Open_Price>23.43</Open_Price><High_Price>23.46</High_Price><Low_Price>23.43</Low_Price><Last_Price>23.46</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RYTM</Symbol><CUSIP>76243J105</CUSIP><Open_Price>106.5</Open_Price><High_Price>106.62</High_Price><Low_Price>104.5</Low_Price><Last_Price>105.09</Last_Price><Net_Change_in_Price>-2</Net_Change_in_Price><Trade_Volume>16217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>104.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>105.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZB</Symbol><CUSIP>759351802</CUSIP><Open_Price>24.85</Open_Price><High_Price>24.91</High_Price><Low_Price>24.85</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZC</Symbol><CUSIP>759351885</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.5</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.49</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZG</Symbol><CUSIP>46137V175</CUSIP><Open_Price>54.72</Open_Price><High_Price>54.93</High_Price><Low_Price>54.58</Low_Price><Last_Price>54.81</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>3043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZLT</Symbol><CUSIP>76200L309</CUSIP><Open_Price>2.38</Open_Price><High_Price>2.42</High_Price><Low_Price>2.13</Low_Price><Last_Price>2.17</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>466605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.14</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>2.18</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZLV</Symbol><CUSIP>G75398100</CUSIP><Open_Price>2.68</Open_Price><High_Price>2.9</High_Price><Low_Price>2.59</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>1775705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>2.87</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZLVW</Symbol><CUSIP>G75398118</CUSIP><Open_Price>.9</Open_Price><High_Price>.98</High_Price><Low_Price>.9</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1069</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>RZV</Symbol><CUSIP>46137V167</CUSIP><Open_Price>119.63</Open_Price><High_Price>120.19</High_Price><Low_Price>119.63</Low_Price><Last_Price>119.79</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>S</Symbol><CUSIP>81730H109</CUSIP><Open_Price>15.1</Open_Price><High_Price>15.12</High_Price><Low_Price>14.55</Low_Price><Last_Price>14.64</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>525045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SA</Symbol><CUSIP>811916105</CUSIP><Open_Price>30.18</Open_Price><High_Price>30.39</High_Price><Low_Price>28.62</Low_Price><Last_Price>29.84</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>64337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAA</Symbol><CUSIP>74347R818</CUSIP><Open_Price>26.2</Open_Price><High_Price>26.29</High_Price><Low_Price>25.75</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>1642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SABA</Symbol><CUSIP>880198205</CUSIP><Open_Price>8.26</Open_Price><High_Price>8.3</High_Price><Low_Price>8.26</Low_Price><Last_Price>8.29</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SABR</Symbol><CUSIP>78573M104</CUSIP><Open_Price>1.38</Open_Price><High_Price>1.42</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>155172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.32</Closing_Bid_Price><Closing_Bid_Size>3000</Closing_Bid_Size><Closing_Ask_Price>1.33</Closing_Ask_Price><Closing_Ask_Size>16800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SABS</Symbol><CUSIP>78397T202</CUSIP><Open_Price>3.74</Open_Price><High_Price>3.8</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.77</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SABSW</Symbol><CUSIP>78397T111</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>3400</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAC U</Symbol><CUSIP>G77676123</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SACH</Symbol><CUSIP>78590A109</CUSIP><Open_Price>1.05</Open_Price><High_Price>1.06</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SACH PRA</Symbol><CUSIP>78590A505</CUSIP><Open_Price>17.79</Open_Price><High_Price>17.79</High_Price><Low_Price>17.75</Low_Price><Last_Price>17.77</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAEF</Symbol><CUSIP>808524664</CUSIP><Open_Price>27.66</Open_Price><High_Price>27.73</High_Price><Low_Price>27.36</Low_Price><Last_Price>27.62</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAFE</Symbol><CUSIP>78646V107</CUSIP><Open_Price>13.52</Open_Price><High_Price>13.69</High_Price><Low_Price>13.45</Low_Price><Last_Price>13.63</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>8540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAFT</Symbol><CUSIP>78648T100</CUSIP><Open_Price>77.8</Open_Price><High_Price>77.8</High_Price><Low_Price>75.54</Low_Price><Last_Price>75.54</Last_Price><Net_Change_in_Price>-2.35</Net_Change_in_Price><Trade_Volume>3150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAFX</Symbol><CUSIP>98400U103</CUSIP><Open_Price>.28</Open_Price><High_Price>.28</High_Price><Low_Price>.26</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>113555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.26</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>.28</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAGP</Symbol><CUSIP>00775Y652</CUSIP><Open_Price>34.16</Open_Price><High_Price>34.16</High_Price><Low_Price>34.03</Low_Price><Last_Price>34.06</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAGT</Symbol><CUSIP>G7779D108</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.16</High_Price><Low_Price>1.92</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>2388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.9</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAH</Symbol><CUSIP>83545G102</CUSIP><Open_Price>61.76</Open_Price><High_Price>61.82</High_Price><Low_Price>61.15</Low_Price><Last_Price>61.63</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>4331</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAIA</Symbol><CUSIP>78709Y105</CUSIP><Open_Price>327.13</Open_Price><High_Price>337.17</High_Price><Low_Price>325.02</Low_Price><Last_Price>337.17</Last_Price><Net_Change_in_Price>10.65</Net_Change_in_Price><Trade_Volume>14318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>334.41</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>340.1</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAIC</Symbol><CUSIP>808625107</CUSIP><Open_Price>100.67</Open_Price><High_Price>102.04</High_Price><Low_Price>100.38</Low_Price><Last_Price>101.22</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>11648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAIH</Symbol><CUSIP>G7852T202</CUSIP><Open_Price>0</Open_Price><High_Price>9.73</High_Price><Low_Price>9.73</Low_Price><Last_Price>9.73</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>38</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAIHW</Symbol><CUSIP>G7852T111</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAIL</Symbol><CUSIP>78781J109</CUSIP><Open_Price>20.6</Open_Price><High_Price>20.6</High_Price><Low_Price>18.83</Low_Price><Last_Price>18.94</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>270814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.91</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>18.96</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAJ</Symbol><CUSIP>80349A885</CUSIP><Open_Price>25.65</Open_Price><High_Price>25.65</High_Price><Low_Price>25.57</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAM</Symbol><CUSIP>100557107</CUSIP><Open_Price>195</Open_Price><High_Price>199.84</High_Price><Low_Price>195</Low_Price><Last_Price>199.84</Last_Price><Net_Change_in_Price>4.55</Net_Change_in_Price><Trade_Volume>5562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAMG</Symbol><CUSIP>828359109</CUSIP><Open_Price>15.39</Open_Price><High_Price>15.46</High_Price><Low_Price>15.38</Low_Price><Last_Price>15.4</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>632</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAMM</Symbol><CUSIP>00775Y363</CUSIP><Open_Price>30.25</Open_Price><High_Price>30.48</High_Price><Low_Price>30.25</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>64</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAMT</Symbol><CUSIP>00775Y645</CUSIP><Open_Price>38.72</Open_Price><High_Price>38.96</High_Price><Low_Price>38.49</Low_Price><Last_Price>38.96</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>3293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAN</Symbol><CUSIP>05964H105</CUSIP><Open_Price>11.95</Open_Price><High_Price>12.09</High_Price><Low_Price>11.94</Low_Price><Last_Price>12.08</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>230998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SANA</Symbol><CUSIP>799566104</CUSIP><Open_Price>4.11</Open_Price><High_Price>4.2</High_Price><Low_Price>4.03</Low_Price><Last_Price>4.19</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>101836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.15</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>4.23</Closing_Ask_Price><Closing_Ask_Size>3400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SANG</Symbol><CUSIP>80100R408</CUSIP><Open_Price>5</Open_Price><High_Price>5.02</High_Price><Low_Price>4.94</Low_Price><Last_Price>4.98</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>3912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.86</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SANM</Symbol><CUSIP>801056102</CUSIP><Open_Price>154.2</Open_Price><High_Price>159.61</High_Price><Low_Price>154.2</Low_Price><Last_Price>159.29</Last_Price><Net_Change_in_Price>9.22</Net_Change_in_Price><Trade_Volume>20779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>157.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>160.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAP</Symbol><CUSIP>803054204</CUSIP><Open_Price>242.46</Open_Price><High_Price>242.63</High_Price><Low_Price>234.7</Low_Price><Last_Price>236.93</Last_Price><Net_Change_in_Price>-5.91</Net_Change_in_Price><Trade_Volume>94492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAPH</Symbol><CUSIP>74016W817</CUSIP><Open_Price>43.14</Open_Price><High_Price>43.4</High_Price><Low_Price>43.14</Low_Price><Last_Price>43.4</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAR</Symbol><CUSIP>80349A208</CUSIP><Open_Price>23.18</Open_Price><High_Price>23.35</High_Price><Low_Price>23.16</Low_Price><Last_Price>23.17</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>8057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SARK</Symbol><CUSIP>46144X131</CUSIP><Open_Price>29.77</Open_Price><High_Price>30.07</High_Price><Low_Price>29.58</Low_Price><Last_Price>29.65</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>82701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.64</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.69</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SARO</Symbol><CUSIP>85423L103</CUSIP><Open_Price>28.87</Open_Price><High_Price>29.76</High_Price><Low_Price>28.68</Low_Price><Last_Price>29.64</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>35527</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAT</Symbol><CUSIP>80349A802</CUSIP><Open_Price>0</Open_Price><High_Price>24.86</High_Price><Low_Price>24.86</Low_Price><Last_Price>24.86</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATA</Symbol><CUSIP>862945201</CUSIP><Open_Price>93.83</Open_Price><High_Price>94.09</High_Price><Low_Price>93.83</Low_Price><Last_Price>94.09</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>94.4</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATG</Symbol><CUSIP>88340F407</CUSIP><Open_Price>16.92</Open_Price><High_Price>17.16</High_Price><Low_Price>16.78</Low_Price><Last_Price>17.16</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>868</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATL</Symbol><CUSIP>80401C100</CUSIP><Open_Price>1.94</Open_Price><High_Price>1.97</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>273807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>1.97</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATLW</Symbol><CUSIP>80401C118</CUSIP><Open_Price>0</Open_Price><High_Price>.33</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATO</Symbol><CUSIP>46138G557</CUSIP><Open_Price>0</Open_Price><High_Price>18.46</High_Price><Low_Price>18.46</Low_Price><Last_Price>18.46</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SATS</Symbol><CUSIP>278768106</CUSIP><Open_Price>108.72</Open_Price><High_Price>112.66</High_Price><Low_Price>108.72</Low_Price><Last_Price>112.18</Last_Price><Net_Change_in_Price>3.46</Net_Change_in_Price><Trade_Volume>297762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.14</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>112.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAUG</Symbol><CUSIP>33740F417</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.61</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.61</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAVA</Symbol><CUSIP>14817C107</CUSIP><Open_Price>2.03</Open_Price><High_Price>2.09</High_Price><Low_Price>1.97</Low_Price><Last_Price>2.09</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>34731</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.12</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAWG</Symbol><CUSIP>26922B477</CUSIP><Open_Price>22.05</Open_Price><High_Price>22.1</High_Price><Low_Price>22.05</Low_Price><Last_Price>22.1</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAWS</Symbol><CUSIP>26922B485</CUSIP><Open_Price>21.14</Open_Price><High_Price>21.15</High_Price><Low_Price>21.14</Low_Price><Last_Price>21.15</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAY</Symbol><CUSIP>80349A877</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.34</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SAZ</Symbol><CUSIP>80349A869</CUSIP><Open_Price>25.36</Open_Price><High_Price>25.36</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SB</Symbol><CUSIP>Y7388L103</CUSIP><Open_Price>4.82</Open_Price><High_Price>4.84</High_Price><Low_Price>4.8</Low_Price><Last_Price>4.84</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SB PRD</Symbol><CUSIP>Y7388L137</CUSIP><Open_Price>0</Open_Price><High_Price>25.53</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.53</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBAC</Symbol><CUSIP>78410G104</CUSIP><Open_Price>191.43</Open_Price><High_Price>193.75</High_Price><Low_Price>191.43</Low_Price><Last_Price>192.47</Last_Price><Net_Change_in_Price>-.98</Net_Change_in_Price><Trade_Volume>14118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>192.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>192.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBAR</Symbol><CUSIP>82889N335</CUSIP><Open_Price>26.2</Open_Price><High_Price>26.22</High_Price><Low_Price>26.06</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>15198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBB</Symbol><CUSIP>74348A376</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.55</High_Price><Low_Price>13.51</Low_Price><Last_Price>13.51</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBC</Symbol><CUSIP>73245B107</CUSIP><Open_Price>4.3</Open_Price><High_Price>4.35</High_Price><Low_Price>4.29</Low_Price><Last_Price>4.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBCF</Symbol><CUSIP>811707801</CUSIP><Open_Price>31.5</Open_Price><High_Price>31.68</High_Price><Low_Price>30.91</Low_Price><Last_Price>31.62</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>15942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.43</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.76</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBCWW</Symbol><CUSIP>73245B115</CUSIP><Open_Price>0</Open_Price><High_Price>.23</High_Price><Low_Price>.23</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBDS</Symbol><CUSIP>83425V203</CUSIP><Open_Price>5.9</Open_Price><High_Price>6.14</High_Price><Low_Price>5.51</Low_Price><Last_Price>6.14</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBET</Symbol><CUSIP>820014405</CUSIP><Open_Price>9.14</Open_Price><High_Price>9.94</High_Price><Low_Price>8.98</Low_Price><Last_Price>9.7</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>1162854</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.71</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBEV</Symbol><CUSIP>84862C302</CUSIP><Open_Price>.69</Open_Price><High_Price>.76</High_Price><Low_Price>.69</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBFG</Symbol><CUSIP>78408D105</CUSIP><Open_Price>22.6</Open_Price><High_Price>22.6</High_Price><Low_Price>21.28</Low_Price><Last_Price>21.28</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBFM</Symbol><CUSIP>867781700</CUSIP><Open_Price>1.23</Open_Price><High_Price>1.28</High_Price><Low_Price>1.21</Low_Price><Last_Price>1.28</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>7776</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.18</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBGI</Symbol><CUSIP>829242106</CUSIP><Open_Price>15.25</Open_Price><High_Price>15.42</High_Price><Low_Price>15.07</Low_Price><Last_Price>15.22</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>23802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.07</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>15.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBH</Symbol><CUSIP>79546E104</CUSIP><Open_Price>14.5</Open_Price><High_Price>14.58</High_Price><Low_Price>14.39</Low_Price><Last_Price>14.5</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>30981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBI</Symbol><CUSIP>958435109</CUSIP><Open_Price>7.67</Open_Price><High_Price>7.71</High_Price><Low_Price>7.66</Low_Price><Last_Price>7.68</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBIL</Symbol><CUSIP>82889N269</CUSIP><Open_Price>100.11</Open_Price><High_Price>100.13</High_Price><Low_Price>100.11</Low_Price><Last_Price>100.13</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>84828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBIO</Symbol><CUSIP>00162Q593</CUSIP><Open_Price>51.43</Open_Price><High_Price>51.43</High_Price><Low_Price>50</Low_Price><Last_Price>50.16</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>6967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBIT</Symbol><CUSIP>74349Y563</CUSIP><Open_Price>42.59</Open_Price><High_Price>43.02</High_Price><Low_Price>40.35</Low_Price><Last_Price>41.64</Last_Price><Net_Change_in_Price>-2.28</Net_Change_in_Price><Trade_Volume>784960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBLK</Symbol><CUSIP>Y8162K204</CUSIP><Open_Price>19.26</Open_Price><High_Price>19.52</High_Price><Low_Price>19.08</Low_Price><Last_Price>19.39</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>91002</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.22</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>19.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBLX</Symbol><CUSIP>054748306</CUSIP><Open_Price>2.54</Open_Price><High_Price>2.65</High_Price><Low_Price>2.54</Low_Price><Last_Price>2.63</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.55</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>2.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBND</Symbol><CUSIP>19761L888</CUSIP><Open_Price>18.92</Open_Price><High_Price>18.92</High_Price><Low_Price>18.91</Low_Price><Last_Price>18.91</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBR</Symbol><CUSIP>785688102</CUSIP><Open_Price>68.57</Open_Price><High_Price>70.46</High_Price><Low_Price>68.57</Low_Price><Last_Price>70.46</Last_Price><Net_Change_in_Price>1.88</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBRA</Symbol><CUSIP>78573L106</CUSIP><Open_Price>18.89</Open_Price><High_Price>19.32</High_Price><Low_Price>18.7</Low_Price><Last_Price>19.15</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>350221</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>19.3</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBS</Symbol><CUSIP>20441A102</CUSIP><Open_Price>24.32</Open_Price><High_Price>24.45</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.36</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>146858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBSI</Symbol><CUSIP>84470P109</CUSIP><Open_Price>30.45</Open_Price><High_Price>30.47</High_Price><Low_Price>30.2</Low_Price><Last_Price>30.43</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBSW</Symbol><CUSIP>82575P107</CUSIP><Open_Price>14.83</Open_Price><High_Price>14.84</High_Price><Low_Price>13.97</Low_Price><Last_Price>14.47</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>283149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBTU</Symbol><CUSIP>26923Q218</CUSIP><Open_Price>8.17</Open_Price><High_Price>9.4</High_Price><Low_Price>8</Low_Price><Last_Price>9</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>16284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBU</Symbol><CUSIP>88340C776</CUSIP><Open_Price>14.27</Open_Price><High_Price>14.62</High_Price><Low_Price>14.16</Low_Price><Last_Price>14.38</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>1988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.26</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>14.47</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBUX</Symbol><CUSIP>855244109</CUSIP><Open_Price>84.24</Open_Price><High_Price>84.96</High_Price><Low_Price>83.02</Low_Price><Last_Price>83.97</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>699202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>84.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBXD</Symbol><CUSIP>G81354105</CUSIP><Open_Price>0</Open_Price><High_Price>10.57</High_Price><Low_Price>10.57</Low_Price><Last_Price>10.57</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBXD WS</Symbol><CUSIP>G81354121</CUSIP><Open_Price>0</Open_Price><High_Price>.28</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SBXE U</Symbol><CUSIP>G8148S123</CUSIP><Open_Price>10.1</Open_Price><High_Price>10.1</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCAG</Symbol><CUSIP>80590A105</CUSIP><Open_Price>2</Open_Price><High_Price>2.13</High_Price><Low_Price>2</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCAGW</Symbol><CUSIP>G7840J118</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCAP</Symbol><CUSIP>81752T445</CUSIP><Open_Price>36.52</Open_Price><High_Price>36.62</High_Price><Low_Price>36.52</Low_Price><Last_Price>36.62</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCC</Symbol><CUSIP>74349Y530</CUSIP><Open_Price>14.15</Open_Price><High_Price>14.63</High_Price><Low_Price>14.15</Low_Price><Last_Price>14.63</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCD</Symbol><CUSIP>78590A604</CUSIP><Open_Price>24.31</Open_Price><High_Price>24.31</High_Price><Low_Price>24.16</Low_Price><Last_Price>24.16</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCE</Symbol><CUSIP>78590A703</CUSIP><Open_Price>23.11</Open_Price><High_Price>23.21</High_Price><Low_Price>23.11</Low_Price><Last_Price>23.21</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCF</Symbol><CUSIP>78590A802</CUSIP><Open_Price>23.25</Open_Price><High_Price>23.31</High_Price><Low_Price>23.25</Low_Price><Last_Price>23.31</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>23</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCG</Symbol><CUSIP>78590A877</CUSIP><Open_Price>0</Open_Price><High_Price>23.52</High_Price><Low_Price>23.52</Low_Price><Last_Price>23.52</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCO</Symbol><CUSIP>84265V105</CUSIP><Open_Price>146.66</Open_Price><High_Price>148.93</High_Price><Low_Price>144.89</Low_Price><Last_Price>148.71</Last_Price><Net_Change_in_Price>5.23</Net_Change_in_Price><Trade_Volume>44776</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCCR</Symbol><CUSIP>808524599</CUSIP><Open_Price>25.86</Open_Price><High_Price>25.86</High_Price><Low_Price>25.81</Low_Price><Last_Price>25.82</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCD</Symbol><CUSIP>50208A102</CUSIP><Open_Price>14.9</Open_Price><High_Price>14.99</High_Price><Low_Price>14.86</Low_Price><Last_Price>14.98</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCDL</Symbol><CUSIP>90278V206</CUSIP><Open_Price>0</Open_Price><High_Price>40.27</High_Price><Low_Price>40.27</Low_Price><Last_Price>40.27</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCDS</Symbol><CUSIP>46654Q666</CUSIP><Open_Price>0</Open_Price><High_Price>60.16</High_Price><Low_Price>60.16</Low_Price><Last_Price>60.16</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.35</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>60.6</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCDV</Symbol><CUSIP>268961604</CUSIP><Open_Price>23.89</Open_Price><High_Price>24.17</High_Price><Low_Price>23.89</Low_Price><Last_Price>24.17</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCE PRG</Symbol><CUSIP>78407R204</CUSIP><Open_Price>0</Open_Price><High_Price>18.2</High_Price><Low_Price>18.2</Low_Price><Last_Price>18.2</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCE PRK</Symbol><CUSIP>78409W201</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.1</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>535</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCE PRL</Symbol><CUSIP>78410V200</CUSIP><Open_Price>0</Open_Price><High_Price>17.65</High_Price><Low_Price>17.65</Low_Price><Last_Price>17.65</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCE PRM</Symbol><CUSIP>783892201</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.39</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCE PRN</Symbol><CUSIP>80620A208</CUSIP><Open_Price>23.89</Open_Price><High_Price>23.89</High_Price><Low_Price>23.88</Low_Price><Last_Price>23.88</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCEC</Symbol><CUSIP>14064D444</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.34</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCEP</Symbol><CUSIP>85917K454</CUSIP><Open_Price>24.71</Open_Price><High_Price>24.76</High_Price><Low_Price>24.71</Low_Price><Last_Price>24.76</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHA</Symbol><CUSIP>808524607</CUSIP><Open_Price>28.61</Open_Price><High_Price>28.85</High_Price><Low_Price>28.46</Low_Price><Last_Price>28.8</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>444968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHB</Symbol><CUSIP>808524102</CUSIP><Open_Price>26.37</Open_Price><High_Price>26.43</High_Price><Low_Price>26.19</Low_Price><Last_Price>26.31</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2602026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHC</Symbol><CUSIP>808524888</CUSIP><Open_Price>45.95</Open_Price><High_Price>45.96</High_Price><Low_Price>45.67</Low_Price><Last_Price>45.91</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>32367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHD</Symbol><CUSIP>808524797</CUSIP><Open_Price>27.48</Open_Price><High_Price>27.8</High_Price><Low_Price>27.29</Low_Price><Last_Price>27.73</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>3324400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHE</Symbol><CUSIP>808524706</CUSIP><Open_Price>33.31</Open_Price><High_Price>33.51</High_Price><Low_Price>33.31</Low_Price><Last_Price>33.51</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>215649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHF</Symbol><CUSIP>808524805</CUSIP><Open_Price>24.33</Open_Price><High_Price>24.36</High_Price><Low_Price>24.22</Low_Price><Last_Price>24.36</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>1125924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHG</Symbol><CUSIP>808524300</CUSIP><Open_Price>32.85</Open_Price><High_Price>32.96</High_Price><Low_Price>32.33</Low_Price><Last_Price>32.5</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>1426254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHH</Symbol><CUSIP>808524847</CUSIP><Open_Price>20.87</Open_Price><High_Price>20.98</High_Price><Low_Price>20.72</Low_Price><Last_Price>20.91</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2001188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHI</Symbol><CUSIP>808524698</CUSIP><Open_Price>23</Open_Price><High_Price>23</High_Price><Low_Price>22.95</Low_Price><Last_Price>22.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>247036</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHJ</Symbol><CUSIP>808524714</CUSIP><Open_Price>24.9</Open_Price><High_Price>24.9</High_Price><Low_Price>24.89</Low_Price><Last_Price>24.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>8493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHK</Symbol><CUSIP>808524722</CUSIP><Open_Price>32.97</Open_Price><High_Price>33.04</High_Price><Low_Price>32.73</Low_Price><Last_Price>32.89</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>141984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHL</Symbol><CUSIP>807066105</CUSIP><Open_Price>29.63</Open_Price><High_Price>30.01</High_Price><Low_Price>28.99</Low_Price><Last_Price>29.96</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>39938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.69</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>30.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHM</Symbol><CUSIP>808524508</CUSIP><Open_Price>30.2</Open_Price><High_Price>30.54</High_Price><Low_Price>30.08</Low_Price><Last_Price>30.48</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>274935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHO</Symbol><CUSIP>808524862</CUSIP><Open_Price>24.38</Open_Price><High_Price>24.38</High_Price><Low_Price>24.36</Low_Price><Last_Price>24.36</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>119202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHP</Symbol><CUSIP>808524870</CUSIP><Open_Price>26.5</Open_Price><High_Price>26.52</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>216701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHQ</Symbol><CUSIP>808524680</CUSIP><Open_Price>31.75</Open_Price><High_Price>31.75</High_Price><Low_Price>31.63</Low_Price><Last_Price>31.65</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>98298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHR</Symbol><CUSIP>808524854</CUSIP><Open_Price>25.09</Open_Price><High_Price>25.1</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>179559</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHV</Symbol><CUSIP>808524409</CUSIP><Open_Price>29.72</Open_Price><High_Price>29.94</High_Price><Low_Price>29.56</Low_Price><Last_Price>29.9</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>337657</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHW</Symbol><CUSIP>808513105</CUSIP><Open_Price>99.85</Open_Price><High_Price>101.83</High_Price><Low_Price>99.42</Low_Price><Last_Price>101.59</Last_Price><Net_Change_in_Price>1.66</Net_Change_in_Price><Trade_Volume>388429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHW PRD</Symbol><CUSIP>808513600</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.25</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>1224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHW PRJ</Symbol><CUSIP>808513865</CUSIP><Open_Price>18.88</Open_Price><High_Price>18.99</High_Price><Low_Price>18.88</Low_Price><Last_Price>18.99</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>3082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHX</Symbol><CUSIP>808524201</CUSIP><Open_Price>27.06</Open_Price><High_Price>27.1</High_Price><Low_Price>26.84</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1825302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHY</Symbol><CUSIP>808524672</CUSIP><Open_Price>29.97</Open_Price><High_Price>30.04</High_Price><Low_Price>29.92</Low_Price><Last_Price>30.04</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>70124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCHZ</Symbol><CUSIP>808524839</CUSIP><Open_Price>23.39</Open_Price><High_Price>23.39</High_Price><Low_Price>23.36</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>164047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCI</Symbol><CUSIP>817565104</CUSIP><Open_Price>77.93</Open_Price><High_Price>78.51</High_Price><Low_Price>77.06</Low_Price><Last_Price>77.21</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>21700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCIIU</Symbol><CUSIP>G7866D128</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.04</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>10.09</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCIO</Symbol><CUSIP>33738D770</CUSIP><Open_Price>20.8</Open_Price><High_Price>20.81</High_Price><Low_Price>20.78</Low_Price><Last_Price>20.78</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCJ</Symbol><CUSIP>464286582</CUSIP><Open_Price>92.41</Open_Price><High_Price>92.41</High_Price><Low_Price>91.77</Low_Price><Last_Price>92.25</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>3101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCKT</Symbol><CUSIP>83368E200</CUSIP><Open_Price>0</Open_Price><High_Price>1.05</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCL</Symbol><CUSIP>858586100</CUSIP><Open_Price>47.34</Open_Price><High_Price>47.47</High_Price><Low_Price>47.11</Low_Price><Last_Price>47.16</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>5919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCLS</Symbol><CUSIP>45259A282</CUSIP><Open_Price>0</Open_Price><High_Price>20.31</High_Price><Low_Price>20.31</Low_Price><Last_Price>20.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.23</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>20.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCLX</Symbol><CUSIP>80880W205</CUSIP><Open_Price>12.18</Open_Price><High_Price>13.25</High_Price><Low_Price>12.18</Low_Price><Last_Price>13.13</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>2160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCLXW</Symbol><CUSIP>80880W114</CUSIP><Open_Price>.1</Open_Price><High_Price>.11</High_Price><Low_Price>.1</Low_Price><Last_Price>.11</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCLZ</Symbol><CUSIP>66538R532</CUSIP><Open_Price>0</Open_Price><High_Price>54.6</High_Price><Low_Price>54.6</Low_Price><Last_Price>54.6</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCM</Symbol><CUSIP>858568108</CUSIP><Open_Price>12.63</Open_Price><High_Price>12.93</High_Price><Low_Price>12.63</Low_Price><Last_Price>12.82</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>5611</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCMB</Symbol><CUSIP>808524649</CUSIP><Open_Price>25.8</Open_Price><High_Price>25.8</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>97931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCMC</Symbol><CUSIP>85917K462</CUSIP><Open_Price>0</Open_Price><High_Price>25.05</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.05</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCNI</Symbol><CUSIP>09073Q303</CUSIP><Open_Price>.71</Open_Price><High_Price>.75</High_Price><Low_Price>.71</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.71</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCNX</Symbol><CUSIP>80880X104</CUSIP><Open_Price>.51</Open_Price><High_Price>.54</High_Price><Low_Price>.5</Low_Price><Last_Price>.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>62613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.54</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCO</Symbol><CUSIP>74347Y797</CUSIP><Open_Price>19.96</Open_Price><High_Price>20.1</High_Price><Low_Price>19.6</Low_Price><Last_Price>19.66</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>533135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCOR</Symbol><CUSIP>20564W204</CUSIP><Open_Price>6.73</Open_Price><High_Price>6.73</High_Price><Low_Price>6.59</Low_Price><Last_Price>6.59</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCPQU</Symbol><CUSIP>G8254P129</CUSIP><Open_Price>10</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCSC</Symbol><CUSIP>806037107</CUSIP><Open_Price>39.42</Open_Price><High_Price>39.42</High_Price><Low_Price>38.85</Low_Price><Last_Price>39.08</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>6935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.72</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.36</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCUS</Symbol><CUSIP>808524623</CUSIP><Open_Price>25.19</Open_Price><High_Price>25.2</High_Price><Low_Price>25.19</Low_Price><Last_Price>25.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>34905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCVL</Symbol><CUSIP>824889109</CUSIP><Open_Price>17.32</Open_Price><High_Price>17.64</High_Price><Low_Price>16.95</Low_Price><Last_Price>17.5</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>15630</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.34</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>17.61</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCWO</Symbol><CUSIP>88583P203</CUSIP><Open_Price>2.04</Open_Price><High_Price>2.48</High_Price><Low_Price>2.04</Low_Price><Last_Price>2.48</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>7411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.34</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCYB</Symbol><CUSIP>808524631</CUSIP><Open_Price>26.47</Open_Price><High_Price>26.47</High_Price><Low_Price>26.43</Low_Price><Last_Price>26.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>103607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCYX</Symbol><CUSIP>811292200</CUSIP><Open_Price>.62</Open_Price><High_Price>.64</High_Price><Low_Price>.62</Low_Price><Last_Price>.64</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>923</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.66</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SCZ</Symbol><CUSIP>464288273</CUSIP><Open_Price>78.19</Open_Price><High_Price>78.3</High_Price><Low_Price>77.74</Low_Price><Last_Price>78.21</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>127430</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>78.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SD</Symbol><CUSIP>80007P869</CUSIP><Open_Price>14.35</Open_Price><High_Price>14.77</High_Price><Low_Price>14.28</Low_Price><Last_Price>14.77</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>12856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDA</Symbol><CUSIP>G85727108</CUSIP><Open_Price>2.06</Open_Price><High_Price>2.06</High_Price><Low_Price>2</Low_Price><Last_Price>2.06</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1699</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDAWW</Symbol><CUSIP>G85727116</CUSIP><Open_Price>0</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDCI</Symbol><CUSIP>90290T809</CUSIP><Open_Price>22.08</Open_Price><High_Price>22.1</High_Price><Low_Price>21.99</Low_Price><Last_Price>22.1</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>10487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDCP</Symbol><CUSIP>92790A884</CUSIP><Open_Price>0</Open_Price><High_Price>25.77</High_Price><Low_Price>25.77</Low_Price><Last_Price>25.77</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDD</Symbol><CUSIP>74347G572</CUSIP><Open_Price>12.33</Open_Price><High_Price>12.33</High_Price><Low_Price>12.28</Low_Price><Last_Price>12.28</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDEM</Symbol><CUSIP>37960A677</CUSIP><Open_Price>30.42</Open_Price><High_Price>30.42</High_Price><Low_Price>30.36</Low_Price><Last_Price>30.41</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>2614</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDFI</Symbol><CUSIP>00039J848</CUSIP><Open_Price>35.8</Open_Price><High_Price>35.8</High_Price><Low_Price>35.79</Low_Price><Last_Price>35.79</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDG</Symbol><CUSIP>46435G532</CUSIP><Open_Price>85.24</Open_Price><High_Price>85.25</High_Price><Low_Price>85.24</Low_Price><Last_Price>85.25</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.23</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>85.4</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDGR</Symbol><CUSIP>80810D103</CUSIP><Open_Price>18.1</Open_Price><High_Price>18.2</High_Price><Low_Price>17.53</Low_Price><Last_Price>17.98</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>33783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.82</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>18.17</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDHC</Symbol><CUSIP>83207R107</CUSIP><Open_Price>17</Open_Price><High_Price>17</High_Price><Low_Price>16.74</Low_Price><Last_Price>16.8</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDHI</Symbol><CUSIP>G8118C124</CUSIP><Open_Price>0</Open_Price><High_Price>10.23</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.23</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.28</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDHIR</Symbol><CUSIP>G8118C116</CUSIP><Open_Price>0</Open_Price><High_Price>.25</High_Price><Low_Price>.25</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDHIU</Symbol><CUSIP>G8118C108</CUSIP><Open_Price>0</Open_Price><High_Price>10.37</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDHY</Symbol><CUSIP>69355J104</CUSIP><Open_Price>16.47</Open_Price><High_Price>16.48</High_Price><Low_Price>16.42</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDIV</Symbol><CUSIP>37960A669</CUSIP><Open_Price>24.15</Open_Price><High_Price>24.35</High_Price><Low_Price>24.08</Low_Price><Last_Price>24.2</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>455509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDOG</Symbol><CUSIP>00162Q858</CUSIP><Open_Price>60.6</Open_Price><High_Price>61.18</High_Price><Low_Price>60.12</Low_Price><Last_Price>61.05</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>6563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDOT</Symbol><CUSIP>627333404</CUSIP><Open_Price>1.23</Open_Price><High_Price>2.42</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>2144988</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDOW</Symbol><CUSIP>74347G135</CUSIP><Open_Price>31.75</Open_Price><High_Price>32.44</High_Price><Low_Price>31.34</Low_Price><Last_Price>31.39</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>1219587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDP</Symbol><CUSIP>74347G218</CUSIP><Open_Price>12.34</Open_Price><High_Price>12.44</High_Price><Low_Price>12.13</Low_Price><Last_Price>12.23</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>2885</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDRL</Symbol><CUSIP>G7997W102</CUSIP><Open_Price>34.77</Open_Price><High_Price>35.08</High_Price><Low_Price>34.32</Low_Price><Last_Price>34.96</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>33350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDS</Symbol><CUSIP>74350P667</CUSIP><Open_Price>67.78</Open_Price><High_Price>68.95</High_Price><Low_Price>67.56</Low_Price><Last_Price>68.3</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>460688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDSI</Symbol><CUSIP>025072257</CUSIP><Open_Price>51.61</Open_Price><High_Price>51.61</High_Price><Low_Price>51.6</Low_Price><Last_Price>51.6</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDST</Symbol><CUSIP>854936200</CUSIP><Open_Price>3.07</Open_Price><High_Price>3.42</High_Price><Low_Price>3</Low_Price><Last_Price>3.34</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>2440</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.49</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDSTW</Symbol><CUSIP>854936119</CUSIP><Open_Price>0</Open_Price><High_Price>.09</High_Price><Low_Price>.09</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDTY</Symbol><CUSIP>88636R560</CUSIP><Open_Price>44.5</Open_Price><High_Price>44.51</High_Price><Low_Price>44.5</Low_Price><Last_Price>44.51</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDVD</Symbol><CUSIP>33738D820</CUSIP><Open_Price>21.41</Open_Price><High_Price>21.67</High_Price><Low_Price>21.41</Low_Price><Last_Price>21.67</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>3173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDVY</Symbol><CUSIP>33741X102</CUSIP><Open_Price>38.49</Open_Price><High_Price>38.79</High_Price><Low_Price>38.19</Low_Price><Last_Price>38.72</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>158777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>38.72</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SDY</Symbol><CUSIP>78464A763</CUSIP><Open_Price>139.37</Open_Price><High_Price>140.33</High_Price><Low_Price>138.3</Low_Price><Last_Price>140.04</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>52445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SE</Symbol><CUSIP>81141R100</CUSIP><Open_Price>131.62</Open_Price><High_Price>133.21</High_Price><Low_Price>129.34</Low_Price><Last_Price>131.45</Last_Price><Net_Change_in_Price>3.89</Net_Change_in_Price><Trade_Volume>151716</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEA</Symbol><CUSIP>26922B865</CUSIP><Open_Price>14.24</Open_Price><High_Price>14.38</High_Price><Low_Price>14.24</Low_Price><Last_Price>14.32</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEAL PRA</Symbol><CUSIP>Y8564M113</CUSIP><Open_Price>25.4</Open_Price><High_Price>25.41</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEAL PRB</Symbol><CUSIP>Y8564M204</CUSIP><Open_Price>25.5</Open_Price><High_Price>25.5</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEAT</Symbol><CUSIP>92854T209</CUSIP><Open_Price>7.32</Open_Price><High_Price>7.34</High_Price><Low_Price>6.85</Low_Price><Last_Price>7</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>5799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEATW</Symbol><CUSIP>92854T118</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2385</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEB</Symbol><CUSIP>811543107</CUSIP><Open_Price>4444.9</Open_Price><High_Price>4484.5</High_Price><Low_Price>4422</Low_Price><Last_Price>4423.24</Last_Price><Net_Change_in_Price>-21.58</Net_Change_in_Price><Trade_Volume>1739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SECR</Symbol><CUSIP>45409F686</CUSIP><Open_Price>25.76</Open_Price><High_Price>25.76</High_Price><Low_Price>25.7</Low_Price><Last_Price>25.7</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SECT</Symbol><CUSIP>66538H591</CUSIP><Open_Price>64.88</Open_Price><High_Price>64.88</High_Price><Low_Price>64.4</Low_Price><Last_Price>64.59</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEDG</Symbol><CUSIP>83417M104</CUSIP><Open_Price>30.05</Open_Price><High_Price>31.79</High_Price><Low_Price>30.02</Low_Price><Last_Price>31.34</Last_Price><Net_Change_in_Price>2.49</Net_Change_in_Price><Trade_Volume>194327</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.7</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEE</Symbol><CUSIP>81211K100</CUSIP><Open_Price>41.54</Open_Price><High_Price>41.59</High_Price><Low_Price>41.47</Low_Price><Last_Price>41.53</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>61423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEED</Symbol><CUSIP>G67828205</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.16</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.25</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEEM</Symbol><CUSIP>81589A601</CUSIP><Open_Price>0</Open_Price><High_Price>31.93</High_Price><Low_Price>31.93</Low_Price><Last_Price>31.93</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEER</Symbol><CUSIP>81578P106</CUSIP><Open_Price>1.87</Open_Price><High_Price>1.87</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.82</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>15309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEF</Symbol><CUSIP>74349Y761</CUSIP><Open_Price>30.8</Open_Price><High_Price>30.87</High_Price><Low_Price>30.65</Low_Price><Last_Price>30.67</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2643</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEG</Symbol><CUSIP>812215200</CUSIP><Open_Price>19.8</Open_Price><High_Price>19.8</High_Price><Low_Price>19.63</Low_Price><Last_Price>19.63</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>1787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEGG</Symbol><CUSIP>54570M306</CUSIP><Open_Price>.77</Open_Price><High_Price>.77</High_Price><Low_Price>.69</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>19770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEI</Symbol><CUSIP>83418M103</CUSIP><Open_Price>46.89</Open_Price><High_Price>50.36</High_Price><Low_Price>46.38</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>4.3</Net_Change_in_Price><Trade_Volume>97465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIC</Symbol><CUSIP>784117103</CUSIP><Open_Price>82</Open_Price><High_Price>83.01</High_Price><Low_Price>81.76</Low_Price><Last_Price>83.01</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>20933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.49</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>83.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIE</Symbol><CUSIP>81589A700</CUSIP><Open_Price>32.75</Open_Price><High_Price>32.81</High_Price><Low_Price>32.69</Low_Price><Last_Price>32.79</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIM</Symbol><CUSIP>81589A205</CUSIP><Open_Price>46.62</Open_Price><High_Price>46.62</High_Price><Low_Price>46.6</Low_Price><Last_Price>46.6</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIQ</Symbol><CUSIP>81589A106</CUSIP><Open_Price>38.89</Open_Price><High_Price>38.89</High_Price><Low_Price>38.61</Low_Price><Last_Price>38.71</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIS</Symbol><CUSIP>81589A502</CUSIP><Open_Price>27.98</Open_Price><High_Price>28.16</High_Price><Low_Price>27.98</Low_Price><Last_Price>28.16</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.15</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>28.21</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIV</Symbol><CUSIP>81589A304</CUSIP><Open_Price>41.68</Open_Price><High_Price>41.82</High_Price><Low_Price>41.63</Low_Price><Last_Price>41.82</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEIX</Symbol><CUSIP>92790A405</CUSIP><Open_Price>23.34</Open_Price><High_Price>23.36</High_Price><Low_Price>23.34</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>17662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SELF</Symbol><CUSIP>37955N106</CUSIP><Open_Price>5.06</Open_Price><High_Price>5.15</High_Price><Low_Price>5.06</Low_Price><Last_Price>5.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SELV</Symbol><CUSIP>81589A403</CUSIP><Open_Price>32.16</Open_Price><High_Price>32.16</High_Price><Low_Price>32.16</Low_Price><Last_Price>32.16</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SELX</Symbol><CUSIP>G8021C104</CUSIP><Open_Price>.7</Open_Price><High_Price>.7</High_Price><Low_Price>.62</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>10971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEM</Symbol><CUSIP>81619Q105</CUSIP><Open_Price>14.9</Open_Price><High_Price>14.91</High_Price><Low_Price>14.8</Low_Price><Last_Price>14.82</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>33417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEMG</Symbol><CUSIP>02072Q580</CUSIP><Open_Price>27.38</Open_Price><High_Price>27.42</High_Price><Low_Price>27.11</Low_Price><Last_Price>27.16</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>1404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEMI</Symbol><CUSIP>19761L870</CUSIP><Open_Price>31.03</Open_Price><High_Price>31.03</High_Price><Low_Price>30.8</Low_Price><Last_Price>30.88</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1586</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEMR</Symbol><CUSIP>81686C104</CUSIP><Open_Price>11.91</Open_Price><High_Price>11.91</High_Price><Low_Price>11.88</Low_Price><Last_Price>11.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>28684</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEMY</Symbol><CUSIP>38747R199</CUSIP><Open_Price>20.89</Open_Price><High_Price>20.97</High_Price><Low_Price>20.89</Low_Price><Last_Price>20.96</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>2238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SENEA</Symbol><CUSIP>817070501</CUSIP><Open_Price>111.5</Open_Price><High_Price>111.5</High_Price><Low_Price>108.15</Low_Price><Last_Price>108.22</Last_Price><Net_Change_in_Price>-2.43</Net_Change_in_Price><Trade_Volume>2052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>107.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>109.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SENEB</Symbol><CUSIP>817070105</CUSIP><Open_Price>112.8</Open_Price><High_Price>112.8</High_Price><Low_Price>109.26</Low_Price><Last_Price>109.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>102.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>115.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SENS</Symbol><CUSIP>81727U303</CUSIP><Open_Price>5.57</Open_Price><High_Price>5.92</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.86</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>22417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPI</Symbol><CUSIP>78410K667</CUSIP><Open_Price>27</Open_Price><High_Price>27</High_Price><Low_Price>26.41</Low_Price><Last_Price>26.53</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPM</Symbol><CUSIP>33740U554</CUSIP><Open_Price>31.81</Open_Price><High_Price>31.82</High_Price><Low_Price>31.81</Low_Price><Last_Price>31.82</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPN</Symbol><CUSIP>81734D104</CUSIP><Open_Price>28.34</Open_Price><High_Price>28.9</High_Price><Low_Price>27.79</Low_Price><Last_Price>28</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>10224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.38</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPP</Symbol><CUSIP>69420N791</CUSIP><Open_Price>30.67</Open_Price><High_Price>30.67</High_Price><Low_Price>30.66</Low_Price><Last_Price>30.66</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPT</Symbol><CUSIP>00888H695</CUSIP><Open_Price>0</Open_Price><High_Price>35.18</High_Price><Low_Price>35.18</Low_Price><Last_Price>35.18</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPU</Symbol><CUSIP>00888H554</CUSIP><Open_Price>28.9</Open_Price><High_Price>28.96</High_Price><Low_Price>28.9</Low_Price><Last_Price>28.96</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPW</Symbol><CUSIP>00888H687</CUSIP><Open_Price>31.91</Open_Price><High_Price>31.92</High_Price><Low_Price>31.91</Low_Price><Last_Price>31.92</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEPZ</Symbol><CUSIP>210322798</CUSIP><Open_Price>42.22</Open_Price><High_Price>42.32</High_Price><Low_Price>42.22</Low_Price><Last_Price>42.22</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SER</Symbol><CUSIP>81751A108</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.08</High_Price><Low_Price>2.02</Low_Price><Last_Price>2.08</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>907</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SERA</Symbol><CUSIP>81749D107</CUSIP><Open_Price>3.02</Open_Price><High_Price>3.02</High_Price><Low_Price>2.97</Low_Price><Last_Price>2.97</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SERV</Symbol><CUSIP>81758H106</CUSIP><Open_Price>10.74</Open_Price><High_Price>11.94</High_Price><Low_Price>10.46</Low_Price><Last_Price>11.83</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>783786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SES</Symbol><CUSIP>78397Q109</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.94</High_Price><Low_Price>1.82</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>208041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SES WS</Symbol><CUSIP>78397Q117</CUSIP><Open_Price>0</Open_Price><High_Price>.21</High_Price><Low_Price>.21</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SETH</Symbol><CUSIP>74350P592</CUSIP><Open_Price>40.99</Open_Price><High_Price>40.99</High_Price><Low_Price>39.47</Low_Price><Last_Price>39.79</Last_Price><Net_Change_in_Price>-2.16</Net_Change_in_Price><Trade_Volume>19048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SETM</Symbol><CUSIP>85208P402</CUSIP><Open_Price>29.42</Open_Price><High_Price>30.18</High_Price><Low_Price>29.42</Low_Price><Last_Price>30.18</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>7984</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.27</Closing_Ask_Price><Closing_Ask_Size>6900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEV</Symbol><CUSIP>03835W104</CUSIP><Open_Price>4.25</Open_Price><High_Price>4.56</High_Price><Low_Price>4.25</Low_Price><Last_Price>4.55</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2642</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEVN</Symbol><CUSIP>81784E101</CUSIP><Open_Price>8.9</Open_Price><High_Price>8.91</High_Price><Low_Price>8.85</Low_Price><Last_Price>8.91</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>8.96</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SEZL</Symbol><CUSIP>78435P105</CUSIP><Open_Price>64.5</Open_Price><High_Price>65.58</High_Price><Low_Price>63.02</Low_Price><Last_Price>65.3</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>38950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>65.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SF</Symbol><CUSIP>860630102</CUSIP><Open_Price>125.43</Open_Price><High_Price>128.56</High_Price><Low_Price>125.25</Low_Price><Last_Price>128.41</Last_Price><Net_Change_in_Price>3.21</Net_Change_in_Price><Trade_Volume>12942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SF PRB</Symbol><CUSIP>860630706</CUSIP><Open_Price>23.69</Open_Price><High_Price>23.7</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.67</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SF PRC</Symbol><CUSIP>860630870</CUSIP><Open_Price>23.5</Open_Price><High_Price>23.5</High_Price><Low_Price>23.4</Low_Price><Last_Price>23.48</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>1104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SF PRD</Symbol><CUSIP>860630862</CUSIP><Open_Price>0</Open_Price><High_Price>17.27</High_Price><Low_Price>17.27</Low_Price><Last_Price>17.27</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFB</Symbol><CUSIP>860630607</CUSIP><Open_Price>20.6</Open_Price><High_Price>20.65</High_Price><Low_Price>20.6</Low_Price><Last_Price>20.65</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFBC</Symbol><CUSIP>83607A100</CUSIP><Open_Price>43.62</Open_Price><High_Price>43.62</High_Price><Low_Price>43.45</Low_Price><Last_Price>43.45</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFBS</Symbol><CUSIP>81768T108</CUSIP><Open_Price>71.49</Open_Price><High_Price>71.96</High_Price><Low_Price>71.33</Low_Price><Last_Price>71.87</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>8471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFD</Symbol><CUSIP>832248207</CUSIP><Open_Price>22.25</Open_Price><High_Price>22.38</High_Price><Low_Price>22.06</Low_Price><Last_Price>22.15</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>74636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFEB</Symbol><CUSIP>33740F292</CUSIP><Open_Price>23.54</Open_Price><High_Price>23.62</High_Price><Low_Price>23.54</Low_Price><Last_Price>23.62</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFGV</Symbol><CUSIP>02072L276</CUSIP><Open_Price>31.61</Open_Price><High_Price>31.94</High_Price><Low_Price>31.61</Low_Price><Last_Price>31.84</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFHG</Symbol><CUSIP>G7785M118</CUSIP><Open_Price>.71</Open_Price><High_Price>.74</High_Price><Low_Price>.71</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2546</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFIX</Symbol><CUSIP>860897107</CUSIP><Open_Price>5.26</Open_Price><High_Price>5.26</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.12</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>146346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.07</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>5.17</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFL</Symbol><CUSIP>G7738W106</CUSIP><Open_Price>7.87</Open_Price><High_Price>7.91</High_Price><Low_Price>7.76</Low_Price><Last_Price>7.9</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>63144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFLO</Symbol><CUSIP>92647X822</CUSIP><Open_Price>29.35</Open_Price><High_Price>29.55</High_Price><Low_Price>29.35</Low_Price><Last_Price>29.48</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.47</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.53</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFLR</Symbol><CUSIP>45783Y673</CUSIP><Open_Price>37.05</Open_Price><High_Price>37.05</High_Price><Low_Price>36.75</Low_Price><Last_Price>36.92</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>16032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFM</Symbol><CUSIP>85208M102</CUSIP><Open_Price>79.71</Open_Price><High_Price>81.29</High_Price><Low_Price>79.25</Low_Price><Last_Price>80.68</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>142008</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>81.13</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFNC</Symbol><CUSIP>828730200</CUSIP><Open_Price>18.88</Open_Price><High_Price>18.94</High_Price><Low_Price>18.52</Low_Price><Last_Price>18.82</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>50768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.81</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.84</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFST</Symbol><CUSIP>842873101</CUSIP><Open_Price>51.85</Open_Price><High_Price>51.85</High_Price><Low_Price>51.38</Low_Price><Last_Price>51.71</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>3713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFTX</Symbol><CUSIP>44053A465</CUSIP><Open_Price>26.13</Open_Price><High_Price>26.19</High_Price><Low_Price>26.07</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFTY</Symbol><CUSIP>44053A549</CUSIP><Open_Price>28.26</Open_Price><High_Price>28.26</High_Price><Low_Price>28.22</Low_Price><Last_Price>28.22</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFWL</Symbol><CUSIP>G8117B101</CUSIP><Open_Price>.96</Open_Price><High_Price>.97</High_Price><Low_Price>.96</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1548</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.92</Closing_Bid_Price><Closing_Bid_Size>6000</Closing_Bid_Size><Closing_Ask_Price>.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFY</Symbol><CUSIP>886364173</CUSIP><Open_Price>133.25</Open_Price><High_Price>133.62</High_Price><Low_Price>132.3</Low_Price><Last_Price>132.72</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>6500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFYF</Symbol><CUSIP>886364405</CUSIP><Open_Price>56.41</Open_Price><High_Price>56.48</High_Price><Low_Price>55.87</Low_Price><Last_Price>55.87</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SFYX</Symbol><CUSIP>886364306</CUSIP><Open_Price>16.32</Open_Price><High_Price>16.52</High_Price><Low_Price>16.3</Low_Price><Last_Price>16.52</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SG</Symbol><CUSIP>87043Q108</CUSIP><Open_Price>6.78</Open_Price><High_Price>7.04</High_Price><Low_Price>6.76</Low_Price><Last_Price>6.94</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>229353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGA</Symbol><CUSIP>786598300</CUSIP><Open_Price>11.4</Open_Price><High_Price>11.5</High_Price><Low_Price>11.4</Low_Price><Last_Price>11.5</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>12.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGBX</Symbol><CUSIP>78418A703</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.06</High_Price><Low_Price>1.91</Low_Price><Last_Price>2.04</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>29670</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.01</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGC</Symbol><CUSIP>868358102</CUSIP><Open_Price>9.72</Open_Price><High_Price>9.72</High_Price><Low_Price>9.45</Low_Price><Last_Price>9.62</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3325</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGDJ</Symbol><CUSIP>85210B201</CUSIP><Open_Price>86</Open_Price><High_Price>86</High_Price><Low_Price>81.63</Low_Price><Last_Price>83.67</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>17332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGDM</Symbol><CUSIP>85210B102</CUSIP><Open_Price>71.32</Open_Price><High_Price>71.32</High_Price><Low_Price>67.62</Low_Price><Last_Price>69.32</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>12093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGHC</Symbol><CUSIP>G8588X103</CUSIP><Open_Price>12.15</Open_Price><High_Price>12.23</High_Price><Low_Price>11.55</Low_Price><Last_Price>11.64</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>76243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGHT</Symbol><CUSIP>82657M105</CUSIP><Open_Price>7.77</Open_Price><High_Price>7.77</High_Price><Low_Price>7.33</Low_Price><Last_Price>7.47</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>13080</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.36</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.59</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGI</Symbol><CUSIP>88023U101</CUSIP><Open_Price>89</Open_Price><High_Price>89.69</High_Price><Low_Price>88.44</Low_Price><Last_Price>88.8</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>33713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGLC</Symbol><CUSIP>74933W593</CUSIP><Open_Price>38.58</Open_Price><High_Price>38.6</High_Price><Low_Price>38.52</Low_Price><Last_Price>38.52</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3939</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGLY</Symbol><CUSIP>82935V307</CUSIP><Open_Price>.63</Open_Price><High_Price>.63</High_Price><Low_Price>.56</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>13070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGML</Symbol><CUSIP>826599102</CUSIP><Open_Price>13.6</Open_Price><High_Price>14.24</High_Price><Low_Price>13.33</Low_Price><Last_Price>14.2</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>175049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.05</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>14.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGMO</Symbol><CUSIP>800677106</CUSIP><Open_Price>.42</Open_Price><High_Price>.44</High_Price><Low_Price>.41</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>111993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGMT</Symbol><CUSIP>786700104</CUSIP><Open_Price>6</Open_Price><High_Price>6.1</High_Price><Low_Price>5.95</Low_Price><Last_Price>5.98</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>23251</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.92</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>6.04</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGN</Symbol><CUSIP>82670R305</CUSIP><Open_Price>.95</Open_Price><High_Price>.96</High_Price><Low_Price>.94</Low_Price><Last_Price>.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>8280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGOL</Symbol><CUSIP>00326A104</CUSIP><Open_Price>41.63</Open_Price><High_Price>41.63</High_Price><Low_Price>41.08</Low_Price><Last_Price>41.28</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1782760</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGOV</Symbol><CUSIP>46436E718</CUSIP><Open_Price>100.41</Open_Price><High_Price>100.41</High_Price><Low_Price>100.41</Low_Price><Last_Price>100.41</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1103947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGRP</Symbol><CUSIP>784933103</CUSIP><Open_Price>.84</Open_Price><High_Price>.89</High_Price><Low_Price>.84</Low_Price><Last_Price>.89</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>4740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGRT</Symbol><CUSIP>886365105</CUSIP><Open_Price>25.29</Open_Price><High_Price>25.38</High_Price><Low_Price>25.24</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGRY</Symbol><CUSIP>86881A100</CUSIP><Open_Price>15.43</Open_Price><High_Price>15.43</High_Price><Low_Price>15.19</Low_Price><Last_Price>15.27</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>45367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.12</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>15.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGU</Symbol><CUSIP>85512C105</CUSIP><Open_Price>11.84</Open_Price><High_Price>11.84</High_Price><Low_Price>11.81</Low_Price><Last_Price>11.81</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SGVT</Symbol><CUSIP>808524581</CUSIP><Open_Price>100.52</Open_Price><High_Price>100.52</High_Price><Low_Price>100.51</Low_Price><Last_Price>100.52</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>18615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SH</Symbol><CUSIP>74349Y753</CUSIP><Open_Price>35.85</Open_Price><High_Price>36.16</High_Price><Low_Price>35.8</Low_Price><Last_Price>35.99</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1755786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHAG</Symbol><CUSIP>97717Y808</CUSIP><Open_Price>0</Open_Price><High_Price>48.04</High_Price><Low_Price>48.04</Low_Price><Last_Price>48.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHAK</Symbol><CUSIP>819047101</CUSIP><Open_Price>82.68</Open_Price><High_Price>83.58</High_Price><Low_Price>81.67</Low_Price><Last_Price>83.57</Last_Price><Net_Change_in_Price>2.38</Net_Change_in_Price><Trade_Volume>22173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHBI</Symbol><CUSIP>825107105</CUSIP><Open_Price>17.65</Open_Price><High_Price>17.65</High_Price><Low_Price>17.37</Low_Price><Last_Price>17.43</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>10006</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHC</Symbol><CUSIP>83601L102</CUSIP><Open_Price>17.71</Open_Price><High_Price>17.92</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>90942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.67</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.72</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHCO</Symbol><CUSIP>586001109</CUSIP><Open_Price>8.96</Open_Price><High_Price>8.96</High_Price><Low_Price>8.95</Low_Price><Last_Price>8.95</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHDG</Symbol><CUSIP>00777X603</CUSIP><Open_Price>32.36</Open_Price><High_Price>32.36</High_Price><Low_Price>32.31</Low_Price><Last_Price>32.31</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHE</Symbol><CUSIP>78468R747</CUSIP><Open_Price>132.68</Open_Price><High_Price>132.68</High_Price><Low_Price>132.3</Low_Price><Last_Price>132.66</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHEH</Symbol><CUSIP>74016W403</CUSIP><Open_Price>54</Open_Price><High_Price>54.96</High_Price><Low_Price>54</Low_Price><Last_Price>54.96</Last_Price><Net_Change_in_Price>1.43</Net_Change_in_Price><Trade_Volume>89</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHEL</Symbol><CUSIP>780259305</CUSIP><Open_Price>74.02</Open_Price><High_Price>75.56</High_Price><Low_Price>73.91</Low_Price><Last_Price>75.44</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>510133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHEN</Symbol><CUSIP>82312B106</CUSIP><Open_Price>11.71</Open_Price><High_Price>11.71</High_Price><Low_Price>11.3</Low_Price><Last_Price>11.31</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>9192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.4</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHFS</Symbol><CUSIP>824430300</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.08</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHFSW</Symbol><CUSIP>824430110</CUSIP><Open_Price>.03</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHG</Symbol><CUSIP>824596100</CUSIP><Open_Price>53.7</Open_Price><High_Price>53.94</High_Price><Low_Price>53.55</Low_Price><Last_Price>53.88</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>4629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHIM</Symbol><CUSIP>82455M109</CUSIP><Open_Price>2.9</Open_Price><High_Price>3.06</High_Price><Low_Price>2.9</Low_Price><Last_Price>3.06</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>791</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHIP</Symbol><CUSIP>Y73760400</CUSIP><Open_Price>9.33</Open_Price><High_Price>9.33</High_Price><Low_Price>9.03</Low_Price><Last_Price>9.12</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>6796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHLD</Symbol><CUSIP>37960A529</CUSIP><Open_Price>65.58</Open_Price><High_Price>66.46</High_Price><Low_Price>65.09</Low_Price><Last_Price>66.43</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>120883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHLS</Symbol><CUSIP>82489W107</CUSIP><Open_Price>8.69</Open_Price><High_Price>9.14</High_Price><Low_Price>8.69</Low_Price><Last_Price>9.09</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>151352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.01</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>9.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHM</Symbol><CUSIP>78468R739</CUSIP><Open_Price>48.01</Open_Price><High_Price>48.02</High_Price><Low_Price>47.99</Low_Price><Last_Price>48.01</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>10405</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHMD</Symbol><CUSIP>N68722102</CUSIP><Open_Price>6.42</Open_Price><High_Price>7.6</High_Price><Low_Price>6.4</Low_Price><Last_Price>7.45</Last_Price><Net_Change_in_Price>1.28</Net_Change_in_Price><Trade_Volume>89922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.75</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHMDW</Symbol><CUSIP>N68722110</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.94</High_Price><Low_Price>1.61</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>6881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHNY</Symbol><CUSIP>063679526</CUSIP><Open_Price>136.32</Open_Price><High_Price>136.32</High_Price><Low_Price>130.97</Low_Price><Last_Price>132.64</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>22151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHO</Symbol><CUSIP>867892101</CUSIP><Open_Price>8.94</Open_Price><High_Price>9.22</High_Price><Low_Price>8.86</Low_Price><Last_Price>9.13</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>44490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHO PRH</Symbol><CUSIP>867892804</CUSIP><Open_Price>0</Open_Price><High_Price>20.52</High_Price><Low_Price>20.52</Low_Price><Last_Price>20.52</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHO PRI</Symbol><CUSIP>867892887</CUSIP><Open_Price>0</Open_Price><High_Price>19.35</High_Price><Low_Price>19.35</Low_Price><Last_Price>19.35</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHOC</Symbol><CUSIP>02072L672</CUSIP><Open_Price>70.32</Open_Price><High_Price>70.99</High_Price><Low_Price>70.32</Low_Price><Last_Price>70.84</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHOO</Symbol><CUSIP>556269108</CUSIP><Open_Price>42.02</Open_Price><High_Price>42.34</High_Price><Low_Price>41.56</Low_Price><Last_Price>42.2</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>34175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.99</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>42.48</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHOP</Symbol><CUSIP>82509L107</CUSIP><Open_Price>162.31</Open_Price><High_Price>164.3</High_Price><Low_Price>155.18</Low_Price><Last_Price>157.19</Last_Price><Net_Change_in_Price>-3.78</Net_Change_in_Price><Trade_Volume>421969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>157.04</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>157.44</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHPD</Symbol><CUSIP>25461A213</CUSIP><Open_Price>17.72</Open_Price><High_Price>18.27</High_Price><Low_Price>17.72</Low_Price><Last_Price>18.15</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>1977</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.14</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.18</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHPH</Symbol><CUSIP>825693401</CUSIP><Open_Price>1.86</Open_Price><High_Price>2.37</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>55085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.71</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.85</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHPP</Symbol><CUSIP>69374H378</CUSIP><Open_Price>29.44</Open_Price><High_Price>29.56</High_Price><Low_Price>29.44</Low_Price><Last_Price>29.56</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHPU</Symbol><CUSIP>25461A221</CUSIP><Open_Price>29.5</Open_Price><High_Price>30.19</High_Price><Low_Price>27.74</Low_Price><Last_Price>27.74</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>1150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.7</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>27.8</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHRT</Symbol><CUSIP>886364264</CUSIP><Open_Price>7.63</Open_Price><High_Price>7.63</High_Price><Low_Price>7.62</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHRY</Symbol><CUSIP>33738R761</CUSIP><Open_Price>0</Open_Price><High_Price>42.26</High_Price><Low_Price>42.26</Low_Price><Last_Price>42.26</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.04</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>42.29</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHUS</Symbol><CUSIP>30151E525</CUSIP><Open_Price>0</Open_Price><High_Price>46.22</High_Price><Low_Price>46.22</Low_Price><Last_Price>46.22</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHV</Symbol><CUSIP>464288679</CUSIP><Open_Price>110.18</Open_Price><High_Price>110.18</High_Price><Low_Price>110.17</Low_Price><Last_Price>110.17</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>58373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>110.17</Closing_Bid_Price><Closing_Bid_Size>158300</Closing_Bid_Size><Closing_Ask_Price>110.18</Closing_Ask_Price><Closing_Ask_Size>150500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHW</Symbol><CUSIP>824348106</CUSIP><Open_Price>323.04</Open_Price><High_Price>329.8</High_Price><Low_Price>323.04</Low_Price><Last_Price>327.85</Last_Price><Net_Change_in_Price>3.77</Net_Change_in_Price><Trade_Volume>50743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHY</Symbol><CUSIP>464287457</CUSIP><Open_Price>82.87</Open_Price><High_Price>82.87</High_Price><Low_Price>82.85</Low_Price><Last_Price>82.85</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>190283</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.85</Closing_Bid_Price><Closing_Bid_Size>14600</Closing_Bid_Size><Closing_Ask_Price>82.86</Closing_Ask_Price><Closing_Ask_Size>132900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHYD</Symbol><CUSIP>92189F387</CUSIP><Open_Price>22.88</Open_Price><High_Price>22.88</High_Price><Low_Price>22.85</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHYG</Symbol><CUSIP>46434V407</CUSIP><Open_Price>42.92</Open_Price><High_Price>42.92</High_Price><Low_Price>42.85</Low_Price><Last_Price>42.9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>145422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHYL</Symbol><CUSIP>233051283</CUSIP><Open_Price>44.98</Open_Price><High_Price>44.98</High_Price><Low_Price>44.93</Low_Price><Last_Price>44.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SHYM</Symbol><CUSIP>092528108</CUSIP><Open_Price>22.22</Open_Price><High_Price>22.25</High_Price><Low_Price>22.22</Low_Price><Last_Price>22.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>12177</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SI</Symbol><CUSIP>82537J108</CUSIP><Open_Price>14.81</Open_Price><High_Price>14.81</High_Price><Low_Price>14.3</Low_Price><Last_Price>14.37</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIBN</Symbol><CUSIP>825704109</CUSIP><Open_Price>19.63</Open_Price><High_Price>19.8</High_Price><Low_Price>19.4</Low_Price><Last_Price>19.79</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>10328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.51</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>19.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SID</Symbol><CUSIP>20440W105</CUSIP><Open_Price>1.62</Open_Price><High_Price>1.63</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>208514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIDU</Symbol><CUSIP>826165201</CUSIP><Open_Price>3.66</Open_Price><High_Price>4.44</High_Price><Low_Price>3.53</Low_Price><Last_Price>4.33</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>19987753</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.33</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>4.34</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIEB</Symbol><CUSIP>826176109</CUSIP><Open_Price>3.51</Open_Price><High_Price>3.59</High_Price><Low_Price>3.51</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIF</Symbol><CUSIP>826546103</CUSIP><Open_Price>5.73</Open_Price><High_Price>5.73</High_Price><Low_Price>5.71</Low_Price><Last_Price>5.71</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIFI</Symbol><CUSIP>41151J208</CUSIP><Open_Price>43.89</Open_Price><High_Price>43.89</High_Price><Low_Price>43.85</Low_Price><Last_Price>43.85</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIFY</Symbol><CUSIP>82655M206</CUSIP><Open_Price>12.48</Open_Price><High_Price>12.48</High_Price><Low_Price>12.19</Low_Price><Last_Price>12.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1059</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.75</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIG</Symbol><CUSIP>G81276100</CUSIP><Open_Price>84.39</Open_Price><High_Price>86.46</High_Price><Low_Price>84.14</Low_Price><Last_Price>86.09</Last_Price><Net_Change_in_Price>3.19</Net_Change_in_Price><Trade_Volume>21488</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIGA</Symbol><CUSIP>826917106</CUSIP><Open_Price>6.19</Open_Price><High_Price>6.33</High_Price><Low_Price>6.12</Low_Price><Last_Price>6.27</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>39653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.22</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIGI</Symbol><CUSIP>816300107</CUSIP><Open_Price>83.42</Open_Price><High_Price>83.52</High_Price><Low_Price>82.29</Low_Price><Last_Price>83.52</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>16394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>82.97</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>83.52</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIGIP</Symbol><CUSIP>816300503</CUSIP><Open_Price>0</Open_Price><High_Price>16.89</High_Price><Low_Price>16.89</Low_Price><Last_Price>16.89</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIHY</Symbol><CUSIP>41151J109</CUSIP><Open_Price>45.78</Open_Price><High_Price>45.78</High_Price><Low_Price>45.66</Low_Price><Last_Price>45.69</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SII</Symbol><CUSIP>852066208</CUSIP><Open_Price>98.32</Open_Price><High_Price>101.62</High_Price><Low_Price>98.32</Low_Price><Last_Price>101</Last_Price><Net_Change_in_Price>3.05</Net_Change_in_Price><Trade_Volume>10914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIJ</Symbol><CUSIP>74349Y555</CUSIP><Open_Price>11.28</Open_Price><High_Price>11.28</High_Price><Low_Price>10.96</Low_Price><Last_Price>10.96</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>1936</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIL</Symbol><CUSIP>37954Y848</CUSIP><Open_Price>85.65</Open_Price><High_Price>85.8</High_Price><Low_Price>80.78</Low_Price><Last_Price>83.01</Last_Price><Net_Change_in_Price>-.51</Net_Change_in_Price><Trade_Volume>966060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SILA</Symbol><CUSIP>146280508</CUSIP><Open_Price>23.25</Open_Price><High_Price>23.53</High_Price><Low_Price>23.11</Low_Price><Last_Price>23.53</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>6166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SILC</Symbol><CUSIP>M84116108</CUSIP><Open_Price>14.54</Open_Price><High_Price>14.54</High_Price><Low_Price>14.3</Low_Price><Last_Price>14.3</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SILJ</Symbol><CUSIP>032108649</CUSIP><Open_Price>28.31</Open_Price><High_Price>28.41</High_Price><Low_Price>26.68</Low_Price><Last_Price>27.45</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1605778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SILO</Symbol><CUSIP>82711P201</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.33</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIM</Symbol><CUSIP>400491106</CUSIP><Open_Price>30.37</Open_Price><High_Price>30.37</High_Price><Low_Price>29.66</Low_Price><Last_Price>29.66</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIMA</Symbol><CUSIP>G8431T101</CUSIP><Open_Price>10.61</Open_Price><High_Price>10.61</High_Price><Low_Price>10.57</Low_Price><Last_Price>10.57</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.55</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>10.62</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIMAU</Symbol><CUSIP>G8431T127</CUSIP><Open_Price>0</Open_Price><High_Price>10.89</High_Price><Low_Price>10.89</Low_Price><Last_Price>10.89</Last_Price><Net_Change_in_Price>10.89</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIMO</Symbol><CUSIP>82706C108</CUSIP><Open_Price>94.8</Open_Price><High_Price>96</High_Price><Low_Price>92.81</Low_Price><Last_Price>93.72</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>39552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>93.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>94.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIMS</Symbol><CUSIP>78468R697</CUSIP><Open_Price>42.48</Open_Price><High_Price>42.89</High_Price><Low_Price>42.48</Low_Price><Last_Price>42.89</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>238</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SINT</Symbol><CUSIP>829392703</CUSIP><Open_Price>3.86</Open_Price><High_Price>3.86</High_Price><Low_Price>3.67</Low_Price><Last_Price>3.77</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.88</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIO</Symbol><CUSIP>89157W202</CUSIP><Open_Price>25.96</Open_Price><High_Price>25.96</High_Price><Low_Price>25.93</Low_Price><Last_Price>25.94</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SION</Symbol><CUSIP>829401108</CUSIP><Open_Price>41.11</Open_Price><High_Price>41.11</High_Price><Low_Price>38.97</Low_Price><Last_Price>39.17</Last_Price><Net_Change_in_Price>-1.97</Net_Change_in_Price><Trade_Volume>24568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.88</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIOO</Symbol><CUSIP>45259A233</CUSIP><Open_Price>20.05</Open_Price><High_Price>20.05</High_Price><Low_Price>19.82</Low_Price><Last_Price>19.88</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>4545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIRI</Symbol><CUSIP>829933100</CUSIP><Open_Price>20.08</Open_Price><High_Price>20.67</High_Price><Low_Price>20.06</Low_Price><Last_Price>20.51</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>311606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.48</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>20.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SITC</Symbol><CUSIP>82981J851</CUSIP><Open_Price>6.42</Open_Price><High_Price>6.44</High_Price><Low_Price>6.27</Low_Price><Last_Price>6.4</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>46876</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SITE</Symbol><CUSIP>82982L103</CUSIP><Open_Price>123.7</Open_Price><High_Price>125.81</High_Price><Low_Price>123.64</Low_Price><Last_Price>125.01</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>32992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SITM</Symbol><CUSIP>82982T106</CUSIP><Open_Price>365</Open_Price><High_Price>371.8</High_Price><Low_Price>359.6</Low_Price><Last_Price>369.96</Last_Price><Net_Change_in_Price>16.93</Net_Change_in_Price><Trade_Volume>20852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>367.13</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>373.21</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIVR</Symbol><CUSIP>003264108</CUSIP><Open_Price>70.71</Open_Price><High_Price>70.71</High_Price><Low_Price>68</Low_Price><Last_Price>69.03</Last_Price><Net_Change_in_Price>1.39</Net_Change_in_Price><Trade_Volume>1041047</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXA</Symbol><CUSIP>301505681</CUSIP><Open_Price>49.97</Open_Price><High_Price>49.97</High_Price><Low_Price>49.82</Low_Price><Last_Price>49.82</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXD</Symbol><CUSIP>00888H646</CUSIP><Open_Price>28.96</Open_Price><High_Price>28.96</High_Price><Low_Price>28.9</Low_Price><Last_Price>28.92</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXF</Symbol><CUSIP>00888H679</CUSIP><Open_Price>31.97</Open_Price><High_Price>31.97</High_Price><Low_Price>31.94</Low_Price><Last_Price>31.94</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>75</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXG</Symbol><CUSIP>26922A289</CUSIP><Open_Price>64.48</Open_Price><High_Price>64.78</High_Price><Low_Price>64.48</Low_Price><Last_Price>64.78</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.77</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>64.81</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXH</Symbol><CUSIP>301505665</CUSIP><Open_Price>39.48</Open_Price><High_Price>39.48</High_Price><Low_Price>39.17</Low_Price><Last_Price>39.17</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXJ</Symbol><CUSIP>00888H869</CUSIP><Open_Price>34.28</Open_Price><High_Price>34.29</High_Price><Low_Price>34.24</Low_Price><Last_Price>34.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXL</Symbol><CUSIP>301505699</CUSIP><Open_Price>36.77</Open_Price><High_Price>36.77</High_Price><Low_Price>36.65</Low_Price><Last_Price>36.65</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXO</Symbol><CUSIP>00888H877</CUSIP><Open_Price>0</Open_Price><High_Price>34.74</High_Price><Low_Price>34.74</Low_Price><Last_Price>34.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXP</Symbol><CUSIP>00888H661</CUSIP><Open_Price>0</Open_Price><High_Price>31.57</High_Price><Low_Price>31.57</Low_Price><Last_Price>31.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXS</Symbol><CUSIP>301505673</CUSIP><Open_Price>0</Open_Price><High_Price>50.57</High_Price><Low_Price>50.57</Low_Price><Last_Price>50.57</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIXZ</Symbol><CUSIP>00888H653</CUSIP><Open_Price>29.65</Open_Price><High_Price>29.65</High_Price><Low_Price>29.6</Low_Price><Last_Price>29.65</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SIZE</Symbol><CUSIP>46432F370</CUSIP><Open_Price>162.37</Open_Price><High_Price>162.75</High_Price><Low_Price>161.64</Low_Price><Last_Price>162.75</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJ</Symbol><CUSIP>G7864D112</CUSIP><Open_Price>.7</Open_Price><High_Price>.72</High_Price><Low_Price>.66</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJB</Symbol><CUSIP>74347R131</CUSIP><Open_Price>15.26</Open_Price><High_Price>15.28</High_Price><Low_Price>15.26</Low_Price><Last_Price>15.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>19255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJCP</Symbol><CUSIP>56170L687</CUSIP><Open_Price>0</Open_Price><High_Price>25.16</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.97</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.35</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJLD</Symbol><CUSIP>56170L679</CUSIP><Open_Price>0</Open_Price><High_Price>25.28</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>25.09</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.47</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJM</Symbol><CUSIP>832696405</CUSIP><Open_Price>98.08</Open_Price><High_Price>98.08</High_Price><Low_Price>96.21</Low_Price><Last_Price>96.65</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>43023</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJNK</Symbol><CUSIP>78468R408</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.31</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>343887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SJT</Symbol><CUSIP>798241105</CUSIP><Open_Price>5.54</Open_Price><High_Price>5.79</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.79</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>5654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKBL</Symbol><CUSIP>G8193D104</CUSIP><Open_Price>2.99</Open_Price><High_Price>2.99</High_Price><Low_Price>2.91</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>3.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKE</Symbol><CUSIP>83056P715</CUSIP><Open_Price>24.35</Open_Price><High_Price>24.39</High_Price><Low_Price>22.62</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>54000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKF</Symbol><CUSIP>74347G150</CUSIP><Open_Price>25.27</Open_Price><High_Price>25.64</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>3375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKIL</Symbol><CUSIP>83066P309</CUSIP><Open_Price>9.56</Open_Price><High_Price>9.66</High_Price><Low_Price>8.36</Low_Price><Last_Price>8.54</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>16552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKIN</Symbol><CUSIP>88331L108</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.42</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.37</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKK</Symbol><CUSIP>G8292E102</CUSIP><Open_Price>.28</Open_Price><High_Price>.28</High_Price><Low_Price>.27</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKLZ</Symbol><CUSIP>83067L208</CUSIP><Open_Price>4.4</Open_Price><High_Price>4.5</High_Price><Low_Price>4.31</Low_Price><Last_Price>4.41</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>2176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKM</Symbol><CUSIP>78440P306</CUSIP><Open_Price>20.46</Open_Price><High_Price>20.55</High_Price><Low_Price>20.33</Low_Price><Last_Price>20.55</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>17391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKOR</Symbol><CUSIP>33939L761</CUSIP><Open_Price>49.11</Open_Price><High_Price>49.11</High_Price><Low_Price>49.09</Low_Price><Last_Price>49.11</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKRE</Symbol><CUSIP>26923N686</CUSIP><Open_Price>9.11</Open_Price><High_Price>9.24</High_Price><Low_Price>8.97</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>4492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.99</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>9.01</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKT</Symbol><CUSIP>875465106</CUSIP><Open_Price>32.85</Open_Price><High_Price>33.39</High_Price><Low_Price>32.85</Low_Price><Last_Price>33.12</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>27509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKWD</Symbol><CUSIP>830940102</CUSIP><Open_Price>50.95</Open_Price><High_Price>50.98</High_Price><Low_Price>48.59</Low_Price><Last_Price>48.62</Last_Price><Net_Change_in_Price>-2.49</Net_Change_in_Price><Trade_Volume>14725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.29</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.08</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKY</Symbol><CUSIP>830830105</CUSIP><Open_Price>84.53</Open_Price><High_Price>84.98</High_Price><Low_Price>83.8</Low_Price><Last_Price>84.98</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>12299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYE</Symbol><CUSIP>83086J200</CUSIP><Open_Price>.75</Open_Price><High_Price>.9</High_Price><Low_Price>.74</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>43629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.91</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYH</Symbol><CUSIP>83085C107</CUSIP><Open_Price>9</Open_Price><High_Price>9</High_Price><Low_Price>8.81</Low_Price><Last_Price>8.92</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>3490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYH WS</Symbol><CUSIP>83085C115</CUSIP><Open_Price>.68</Open_Price><High_Price>.68</High_Price><Low_Price>.65</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYQ</Symbol><CUSIP>83087C204</CUSIP><Open_Price>.22</Open_Price><High_Price>.45</High_Price><Low_Price>.22</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>4184151</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.43</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYT</Symbol><CUSIP>83089J108</CUSIP><Open_Price>18.96</Open_Price><High_Price>22.55</High_Price><Low_Price>18.96</Low_Price><Last_Price>22.39</Last_Price><Net_Change_in_Price>4.24</Net_Change_in_Price><Trade_Volume>187289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.22</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>22.7</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYU</Symbol><CUSIP>74347G788</CUSIP><Open_Price>35.65</Open_Price><High_Price>35.65</High_Price><Low_Price>35.65</Low_Price><Last_Price>35.65</Last_Price><Net_Change_in_Price>-1.07</Net_Change_in_Price><Trade_Volume>320</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.21</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>36.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYW</Symbol><CUSIP>830879102</CUSIP><Open_Price>100.53</Open_Price><High_Price>101.24</High_Price><Low_Price>99.95</Low_Price><Last_Price>101.21</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>4594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>102.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYX</Symbol><CUSIP>78471E105</CUSIP><Open_Price>2.21</Open_Price><High_Price>2.42</High_Price><Low_Price>2.21</Low_Price><Last_Price>2.39</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>24800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.36</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>2.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SKYY</Symbol><CUSIP>33734X192</CUSIP><Open_Price>131</Open_Price><High_Price>131</High_Price><Low_Price>127.2</Low_Price><Last_Price>127.78</Last_Price><Net_Change_in_Price>-2.27</Net_Change_in_Price><Trade_Volume>20389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>127.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>127.83</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLAB</Symbol><CUSIP>826919102</CUSIP><Open_Price>134.23</Open_Price><High_Price>135.7</High_Price><Low_Price>131.79</Low_Price><Last_Price>131.91</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>9948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>130.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>133.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLAI</Symbol><CUSIP>055474209</CUSIP><Open_Price>.74</Open_Price><High_Price>.99</High_Price><Low_Price>.63</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>883578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLB</Symbol><CUSIP>806857108</CUSIP><Open_Price>38.41</Open_Price><High_Price>40.43</High_Price><Low_Price>38.08</Low_Price><Last_Price>40.2</Last_Price><Net_Change_in_Price>1.83</Net_Change_in_Price><Trade_Volume>722947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLDB</Symbol><CUSIP>83422E204</CUSIP><Open_Price>5.73</Open_Price><High_Price>5.73</High_Price><Low_Price>5.4</Low_Price><Last_Price>5.48</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>63821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.52</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLDE</Symbol><CUSIP>831349105</CUSIP><Open_Price>19.35</Open_Price><High_Price>19.37</High_Price><Low_Price>18.51</Low_Price><Last_Price>18.54</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>49117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.45</Closing_Bid_Price><Closing_Bid_Size>8200</Closing_Bid_Size><Closing_Ask_Price>18.75</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLDP</Symbol><CUSIP>83422N105</CUSIP><Open_Price>4.34</Open_Price><High_Price>4.65</High_Price><Low_Price>4.26</Low_Price><Last_Price>4.65</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>463433</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.62</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>4.66</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLDPW</Symbol><CUSIP>83422N113</CUSIP><Open_Price>.72</Open_Price><High_Price>.79</High_Price><Low_Price>.6</Low_Price><Last_Price>.76</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15292</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.78</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLDR</Symbol><CUSIP>37960A412</CUSIP><Open_Price>50.32</Open_Price><High_Price>50.32</High_Price><Low_Price>50.3</Low_Price><Last_Price>50.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLE</Symbol><CUSIP>86804F400</CUSIP><Open_Price>.61</Open_Price><High_Price>.7</High_Price><Low_Price>.61</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>39041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLF</Symbol><CUSIP>866796105</CUSIP><Open_Price>62.37</Open_Price><High_Price>62.9</High_Price><Low_Price>62.15</Low_Price><Last_Price>62.83</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>32429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLG</Symbol><CUSIP>78440X887</CUSIP><Open_Price>46.05</Open_Price><High_Price>47.19</High_Price><Low_Price>45.5</Low_Price><Last_Price>46.96</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>34368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLG PRI</Symbol><CUSIP>78440X507</CUSIP><Open_Price>0</Open_Price><High_Price>21.32</High_Price><Low_Price>21.32</Low_Price><Last_Price>21.32</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLGB</Symbol><CUSIP>G82195101</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.37</High_Price><Low_Price>1.27</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>21573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLGL</Symbol><CUSIP>M8694L137</CUSIP><Open_Price>43.75</Open_Price><High_Price>43.75</High_Price><Low_Price>42.02</Low_Price><Last_Price>42.81</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>1452</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>45.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLGN</Symbol><CUSIP>827048109</CUSIP><Open_Price>40.48</Open_Price><High_Price>41.42</High_Price><Low_Price>40.2</Low_Price><Last_Price>41.27</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>29737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLI</Symbol><CUSIP>853606101</CUSIP><Open_Price>4.55</Open_Price><High_Price>4.78</High_Price><Low_Price>4.51</Low_Price><Last_Price>4.78</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>174269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLJY</Symbol><CUSIP>032108433</CUSIP><Open_Price>33.61</Open_Price><High_Price>33.61</High_Price><Low_Price>31.66</Low_Price><Last_Price>32.47</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>7779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLM</Symbol><CUSIP>78442P106</CUSIP><Open_Price>27.05</Open_Price><High_Price>27.63</High_Price><Low_Price>26.95</Low_Price><Last_Price>27.41</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>96942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLMBP</Symbol><CUSIP>78442P502</CUSIP><Open_Price>0</Open_Price><High_Price>74.01</High_Price><Low_Price>74.01</Low_Price><Last_Price>74.01</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLMT</Symbol><CUSIP>G13311116</CUSIP><Open_Price>1.92</Open_Price><High_Price>2.08</High_Price><Low_Price>1.84</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>76965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.95</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>2.04</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLN</Symbol><CUSIP>82686Q101</CUSIP><Open_Price>6.18</Open_Price><High_Price>6.26</High_Price><Low_Price>6.07</Low_Price><Last_Price>6.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>29824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.04</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.26</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLND</Symbol><CUSIP>84445C100</CUSIP><Open_Price>3.25</Open_Price><High_Price>3.26</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>17392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLND WS</Symbol><CUSIP>84445C118</CUSIP><Open_Price>.07</Open_Price><High_Price>.08</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLNG</Symbol><CUSIP>85236P101</CUSIP><Open_Price>0</Open_Price><High_Price>4.47</High_Price><Low_Price>4.47</Low_Price><Last_Price>4.47</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLNH</Symbol><CUSIP>583543301</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.42</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>434796</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>19800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLNHP</Symbol><CUSIP>583543202</CUSIP><Open_Price>9.6</Open_Price><High_Price>9.6</High_Price><Low_Price>9.25</Low_Price><Last_Price>9.25</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLNO</Symbol><CUSIP>834203309</CUSIP><Open_Price>46.94</Open_Price><High_Price>47.92</High_Price><Low_Price>46.02</Low_Price><Last_Price>47.17</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>74037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.75</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>47.49</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLNZ</Symbol><CUSIP>29287L809</CUSIP><Open_Price>0</Open_Price><High_Price>46.2</High_Price><Low_Price>46.2</Low_Price><Last_Price>46.2</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLON</Symbol><CUSIP>74349Y647</CUSIP><Open_Price>14.86</Open_Price><High_Price>15.88</High_Price><Low_Price>14.7</Low_Price><Last_Price>15.65</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>25363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLP</Symbol><CUSIP>829214105</CUSIP><Open_Price>18.54</Open_Price><High_Price>18.54</High_Price><Low_Price>17.79</Low_Price><Last_Price>18.11</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>14998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.94</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.25</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLQD</Symbol><CUSIP>46434V100</CUSIP><Open_Price>50.71</Open_Price><High_Price>50.71</High_Price><Low_Price>50.7</Low_Price><Last_Price>50.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.69</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>50.71</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLQT</Symbol><CUSIP>816307300</CUSIP><Open_Price>1.41</Open_Price><High_Price>1.45</High_Price><Low_Price>1.37</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>33262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLRC</Symbol><CUSIP>83413U100</CUSIP><Open_Price>15.46</Open_Price><High_Price>15.58</High_Price><Low_Price>15.36</Low_Price><Last_Price>15.42</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.31</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>15.56</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLRX</Symbol><CUSIP>79400X503</CUSIP><Open_Price>.65</Open_Price><High_Price>.67</High_Price><Low_Price>.65</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>99574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLS</Symbol><CUSIP>81642T209</CUSIP><Open_Price>4.42</Open_Price><High_Price>4.66</High_Price><Low_Price>3.97</Low_Price><Last_Price>4.33</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>2220958</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.32</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLSN</Symbol><CUSIP>630079101</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.61</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.5</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLSR</Symbol><CUSIP>83419D201</CUSIP><Open_Price>8.06</Open_Price><High_Price>8.08</High_Price><Low_Price>7.82</Low_Price><Last_Price>7.84</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>13588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLTY</Symbol><CUSIP>88636R677</CUSIP><Open_Price>33.74</Open_Price><High_Price>33.74</High_Price><Low_Price>33.07</Low_Price><Last_Price>33.16</Last_Price><Net_Change_in_Price>-.79</Net_Change_in_Price><Trade_Volume>4109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLV</Symbol><CUSIP>46428Q109</CUSIP><Open_Price>67.35</Open_Price><High_Price>67.35</High_Price><Low_Price>64.75</Low_Price><Last_Price>65.75</Last_Price><Net_Change_in_Price>1.33</Net_Change_in_Price><Trade_Volume>17551948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLVM</Symbol><CUSIP>871332102</CUSIP><Open_Price>48.3</Open_Price><High_Price>48.3</High_Price><Low_Price>47.29</Low_Price><Last_Price>47.76</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>12206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLVO</Symbol><CUSIP>22542D225</CUSIP><Open_Price>100.72</Open_Price><High_Price>100.72</High_Price><Low_Price>100.15</Low_Price><Last_Price>100.29</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>99.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLVP</Symbol><CUSIP>464286327</CUSIP><Open_Price>35</Open_Price><High_Price>35</High_Price><Low_Price>33</Low_Price><Last_Price>33.86</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>79778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLVR</Symbol><CUSIP>85208P873</CUSIP><Open_Price>57.68</Open_Price><High_Price>57.69</High_Price><Low_Price>53.97</Low_Price><Last_Price>55.5</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>14080</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.03</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLX</Symbol><CUSIP>92189F205</CUSIP><Open_Price>85.72</Open_Price><High_Price>86.45</High_Price><Low_Price>85.72</Low_Price><Last_Price>86.41</Last_Price><Net_Change_in_Price>1.55</Net_Change_in_Price><Trade_Volume>8388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLXN</Symbol><CUSIP>G1281K130</CUSIP><Open_Price>1.89</Open_Price><High_Price>1.91</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLXNW</Symbol><CUSIP>G1281K114</CUSIP><Open_Price>.03</Open_Price><High_Price>.05</High_Price><Low_Price>.03</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLYG</Symbol><CUSIP>78464A201</CUSIP><Open_Price>94.73</Open_Price><High_Price>95.32</High_Price><Low_Price>94.42</Low_Price><Last_Price>95.28</Last_Price><Net_Change_in_Price>1.09</Net_Change_in_Price><Trade_Volume>14415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SLYV</Symbol><CUSIP>78464A300</CUSIP><Open_Price>91.36</Open_Price><High_Price>92.07</High_Price><Low_Price>90.58</Low_Price><Last_Price>91.84</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>31342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SM</Symbol><CUSIP>78454L100</CUSIP><Open_Price>18.69</Open_Price><High_Price>19.22</High_Price><Low_Price>18.49</Low_Price><Last_Price>19.13</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>88119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMA</Symbol><CUSIP>83192D402</CUSIP><Open_Price>31.02</Open_Price><High_Price>31.06</High_Price><Low_Price>30.64</Low_Price><Last_Price>30.77</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>15728</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMAP</Symbol><CUSIP>032108490</CUSIP><Open_Price>0</Open_Price><High_Price>24.91</High_Price><Low_Price>24.91</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMAX</Symbol><CUSIP>46438G588</CUSIP><Open_Price>0</Open_Price><High_Price>26.94</High_Price><Low_Price>26.94</Low_Price><Last_Price>26.94</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMAY</Symbol><CUSIP>33740F466</CUSIP><Open_Price>25.98</Open_Price><High_Price>26.03</High_Price><Low_Price>25.98</Low_Price><Last_Price>26.03</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMB</Symbol><CUSIP>92189F528</CUSIP><Open_Price>17.42</Open_Price><High_Price>17.42</High_Price><Low_Price>17.41</Low_Price><Last_Price>17.42</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMBC</Symbol><CUSIP>843380106</CUSIP><Open_Price>59.56</Open_Price><High_Price>59.56</High_Price><Low_Price>58.48</Low_Price><Last_Price>58.6</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>2140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMBK</Symbol><CUSIP>83190L208</CUSIP><Open_Price>36.7</Open_Price><High_Price>37.1</High_Price><Low_Price>36.36</Low_Price><Last_Price>36.54</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>1727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMBS</Symbol><CUSIP>808524615</CUSIP><Open_Price>25.73</Open_Price><High_Price>25.74</High_Price><Low_Price>25.65</Low_Price><Last_Price>25.65</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>13904</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMC</Symbol><CUSIP>86614G101</CUSIP><Open_Price>26.68</Open_Price><High_Price>26.71</High_Price><Low_Price>26.68</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCC</Symbol><CUSIP>88636V124</CUSIP><Open_Price>6.66</Open_Price><High_Price>6.79</High_Price><Low_Price>6.66</Low_Price><Last_Price>6.79</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.87</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCF</Symbol><CUSIP>882927866</CUSIP><Open_Price>0</Open_Price><High_Price>32.92</High_Price><Low_Price>32.92</Low_Price><Last_Price>32.92</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>32.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCI</Symbol><CUSIP>86800U302</CUSIP><Open_Price>29.95</Open_Price><High_Price>31.4</High_Price><Low_Price>29.93</Low_Price><Last_Price>30.96</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>1503735</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.98</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCL</Symbol><CUSIP>38747R660</CUSIP><Open_Price>4.77</Open_Price><High_Price>5.15</High_Price><Low_Price>4.77</Low_Price><Last_Price>5.03</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>349558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.03</Closing_Bid_Price><Closing_Bid_Size>5200</Closing_Bid_Size><Closing_Ask_Price>5.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCO</Symbol><CUSIP>88636J675</CUSIP><Open_Price>26.98</Open_Price><High_Price>27.18</High_Price><Low_Price>26.98</Low_Price><Last_Price>27.18</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.16</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>27.23</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCX</Symbol><CUSIP>88636R123</CUSIP><Open_Price>11.89</Open_Price><High_Price>13.03</High_Price><Low_Price>11.89</Low_Price><Last_Price>12.7</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>335333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCY</Symbol><CUSIP>88636R867</CUSIP><Open_Price>8.16</Open_Price><High_Price>8.49</High_Price><Low_Price>8.16</Low_Price><Last_Price>8.41</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>430109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMCZ</Symbol><CUSIP>88636W262</CUSIP><Open_Price>55.15</Open_Price><High_Price>55.15</High_Price><Low_Price>50</Low_Price><Last_Price>51.15</Last_Price><Net_Change_in_Price>-7.2</Net_Change_in_Price><Trade_Volume>13265</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.13</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>51.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMDD</Symbol><CUSIP>74349Y548</CUSIP><Open_Price>12.38</Open_Price><High_Price>12.38</High_Price><Low_Price>11.96</Low_Price><Last_Price>11.96</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>1342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMDV</Symbol><CUSIP>74347B698</CUSIP><Open_Price>66</Open_Price><High_Price>66.15</High_Price><Low_Price>65.96</Low_Price><Last_Price>66.15</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMDX</Symbol><CUSIP>45259A563</CUSIP><Open_Price>23.03</Open_Price><High_Price>23.13</High_Price><Low_Price>23.03</Low_Price><Last_Price>23.13</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMFG</Symbol><CUSIP>86562M209</CUSIP><Open_Price>19.5</Open_Price><High_Price>19.51</High_Price><Low_Price>19.37</Low_Price><Last_Price>19.45</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>115149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMG</Symbol><CUSIP>810186106</CUSIP><Open_Price>58.6</Open_Price><High_Price>59.85</High_Price><Low_Price>58.6</Low_Price><Last_Price>59.46</Last_Price><Net_Change_in_Price>1.1</Net_Change_in_Price><Trade_Volume>15852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMH</Symbol><CUSIP>92189F676</CUSIP><Open_Price>368.84</Open_Price><High_Price>376.33</High_Price><Low_Price>368.84</Low_Price><Last_Price>373.37</Last_Price><Net_Change_in_Price>13.29</Net_Change_in_Price><Trade_Volume>1069893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>373.23</Closing_Bid_Price><Closing_Bid_Size>440</Closing_Bid_Size><Closing_Ask_Price>373.45</Closing_Ask_Price><Closing_Ask_Size>240</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMHB</Symbol><CUSIP>90274E166</CUSIP><Open_Price>4</Open_Price><High_Price>4.02</High_Price><Low_Price>3.86</Low_Price><Last_Price>4.02</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5239</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMHI</Symbol><CUSIP>78413P101</CUSIP><Open_Price>6.02</Open_Price><High_Price>6.02</High_Price><Low_Price>5.9</Low_Price><Last_Price>5.99</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMHX</Symbol><CUSIP>92189H664</CUSIP><Open_Price>38.78</Open_Price><High_Price>39.56</High_Price><Low_Price>38.78</Low_Price><Last_Price>39.05</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>7404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.04</Closing_Bid_Price><Closing_Bid_Size>3700</Closing_Bid_Size><Closing_Ask_Price>39.07</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMID</Symbol><CUSIP>832156103</CUSIP><Open_Price>36.35</Open_Price><High_Price>37.49</High_Price><Low_Price>36.35</Low_Price><Last_Price>37.49</Last_Price><Net_Change_in_Price>2</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMIG</Symbol><CUSIP>26922B832</CUSIP><Open_Price>28.82</Open_Price><High_Price>29.11</High_Price><Low_Price>28.72</Low_Price><Last_Price>29.09</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>23205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMIN</Symbol><CUSIP>46429B614</CUSIP><Open_Price>70.1</Open_Price><High_Price>70.26</High_Price><Low_Price>70</Low_Price><Last_Price>70.01</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>4606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMIZ</Symbol><CUSIP>98888G204</CUSIP><Open_Price>37.27</Open_Price><High_Price>37.47</High_Price><Low_Price>37.21</Low_Price><Last_Price>37.47</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>3060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMJF</Symbol><CUSIP>G82454102</CUSIP><Open_Price>5</Open_Price><High_Price>5.09</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.87</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>1600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMLF</Symbol><CUSIP>46434V290</CUSIP><Open_Price>75.23</Open_Price><High_Price>75.88</High_Price><Low_Price>75.01</Low_Price><Last_Price>75.88</Last_Price><Net_Change_in_Price>1</Net_Change_in_Price><Trade_Volume>15578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMLL</Symbol><CUSIP>41151J752</CUSIP><Open_Price>19.77</Open_Price><High_Price>19.9</High_Price><Low_Price>19.77</Low_Price><Last_Price>19.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>28</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMLR</Symbol><CUSIP>81684M104</CUSIP><Open_Price>15.64</Open_Price><High_Price>17.95</High_Price><Low_Price>15.64</Low_Price><Last_Price>17.75</Last_Price><Net_Change_in_Price>2.46</Net_Change_in_Price><Trade_Volume>83873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.55</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>17.91</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMLV</Symbol><CUSIP>78468R887</CUSIP><Open_Price>131.74</Open_Price><High_Price>131.74</High_Price><Low_Price>131.15</Low_Price><Last_Price>131.18</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMMD</Symbol><CUSIP>46435G268</CUSIP><Open_Price>74.99</Open_Price><High_Price>76.03</High_Price><Low_Price>74.99</Low_Price><Last_Price>75.96</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>5917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMMT</Symbol><CUSIP>86627T108</CUSIP><Open_Price>17.7</Open_Price><High_Price>17.71</High_Price><Low_Price>17.32</Low_Price><Last_Price>17.54</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>84042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.51</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.56</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMMU</Symbol><CUSIP>72201R874</CUSIP><Open_Price>50.45</Open_Price><High_Price>50.5</High_Price><Low_Price>50.45</Low_Price><Last_Price>50.49</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>4056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMMV</Symbol><CUSIP>46435G433</CUSIP><Open_Price>43.13</Open_Price><High_Price>43.25</High_Price><Low_Price>43.13</Low_Price><Last_Price>43.25</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMN</Symbol><CUSIP>74347G226</CUSIP><Open_Price>13.1</Open_Price><High_Price>13.11</High_Price><Low_Price>12.72</Low_Price><Last_Price>12.72</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>3786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMOG</Symbol><CUSIP>92189F502</CUSIP><Open_Price>131.69</Open_Price><High_Price>132.08</High_Price><Low_Price>131.69</Low_Price><Last_Price>132.08</Last_Price><Net_Change_in_Price>2.46</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMOM</Symbol><CUSIP>87190B888</CUSIP><Open_Price>0</Open_Price><High_Price>25.78</High_Price><Low_Price>25.78</Low_Price><Last_Price>25.78</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.73</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.77</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMOT</Symbol><CUSIP>92189H730</CUSIP><Open_Price>36.29</Open_Price><High_Price>36.44</High_Price><Low_Price>36.28</Low_Price><Last_Price>36.44</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMOX</Symbol><CUSIP>44053A481</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.47</High_Price><Low_Price>25.35</Low_Price><Last_Price>25.46</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMP</Symbol><CUSIP>853666105</CUSIP><Open_Price>36.54</Open_Price><High_Price>37.27</High_Price><Low_Price>36.29</Low_Price><Last_Price>37.06</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>13668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMPL</Symbol><CUSIP>82900L102</CUSIP><Open_Price>20.05</Open_Price><High_Price>20.05</High_Price><Low_Price>19.48</Low_Price><Last_Price>19.56</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>122715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.41</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>19.7</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMQ</Symbol><CUSIP>46092D285</CUSIP><Open_Price>0</Open_Price><High_Price>50.34</High_Price><Low_Price>50.34</Low_Price><Last_Price>50.34</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMR</Symbol><CUSIP>67079K100</CUSIP><Open_Price>14.58</Open_Price><High_Price>16.46</High_Price><Low_Price>14.33</Low_Price><Last_Price>16.33</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>2258449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMRI</Symbol><CUSIP>02072L425</CUSIP><Open_Price>36.02</Open_Price><High_Price>36.18</High_Price><Low_Price>36.02</Low_Price><Last_Price>36.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.14</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>36.21</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMRT</Symbol><CUSIP>83193G107</CUSIP><Open_Price>2.02</Open_Price><High_Price>2.03</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.94</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>88004</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMSI</Symbol><CUSIP>832154405</CUSIP><Open_Price>.55</Open_Price><High_Price>.55</High_Price><Low_Price>.54</Low_Price><Last_Price>.55</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5466</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.58</Closing_Ask_Price><Closing_Ask_Size>4300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMST</Symbol><CUSIP>88636V769</CUSIP><Open_Price>89.78</Open_Price><High_Price>94.95</High_Price><Low_Price>83.2</Low_Price><Last_Price>86.24</Last_Price><Net_Change_in_Price>-6.6</Net_Change_in_Price><Trade_Volume>52173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>87.41</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMTC</Symbol><CUSIP>816850101</CUSIP><Open_Price>75.59</Open_Price><High_Price>76.73</High_Price><Low_Price>71.63</Low_Price><Last_Price>75.19</Last_Price><Net_Change_in_Price>1.5</Net_Change_in_Price><Trade_Volume>60143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.5</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>75.8</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMTH</Symbol><CUSIP>00162Q346</CUSIP><Open_Price>26.09</Open_Price><High_Price>26.09</High_Price><Low_Price>26.05</Low_Price><Last_Price>26.06</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMTI</Symbol><CUSIP>79957L100</CUSIP><Open_Price>23.6</Open_Price><High_Price>23.6</High_Price><Low_Price>22.93</Low_Price><Last_Price>22.99</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>2756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMTK</Symbol><CUSIP>83193D203</CUSIP><Open_Price>1.17</Open_Price><High_Price>1.19</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMU</Symbol><CUSIP>46152A726</CUSIP><Open_Price>10.81</Open_Price><High_Price>13.6</High_Price><Low_Price>10.53</Low_Price><Last_Price>13.33</Last_Price><Net_Change_in_Price>3.03</Net_Change_in_Price><Trade_Volume>629217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMUP</Symbol><CUSIP>26923Q622</CUSIP><Open_Price>.98</Open_Price><High_Price>1.22</High_Price><Low_Price>.95</Low_Price><Last_Price>1.21</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>378062</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMWB</Symbol><CUSIP>M84137104</CUSIP><Open_Price>7.5</Open_Price><High_Price>7.5</High_Price><Low_Price>7.04</Low_Price><Last_Price>7.11</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>9609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMX</Symbol><CUSIP>G8267K307</CUSIP><Open_Price>19.73</Open_Price><High_Price>23.21</High_Price><Low_Price>17.18</Low_Price><Last_Price>20.65</Last_Price><Net_Change_in_Price>4.59</Net_Change_in_Price><Trade_Volume>1862839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.91</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMXT</Symbol><CUSIP>83419H103</CUSIP><Open_Price>.83</Open_Price><High_Price>.88</High_Price><Low_Price>.83</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>8000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMXWW</Symbol><CUSIP>G8267K117</CUSIP><Open_Price>.07</Open_Price><High_Price>.08</High_Price><Low_Price>.06</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>21356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SMYY</Symbol><CUSIP>38747R264</CUSIP><Open_Price>13.1</Open_Price><High_Price>13.64</High_Price><Low_Price>13.1</Low_Price><Last_Price>13.64</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SN</Symbol><CUSIP>G8068L108</CUSIP><Open_Price>112.35</Open_Price><High_Price>114.03</High_Price><Low_Price>111.73</Low_Price><Last_Price>113.81</Last_Price><Net_Change_in_Price>1.94</Net_Change_in_Price><Trade_Volume>39937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNA</Symbol><CUSIP>833034101</CUSIP><Open_Price>344.59</Open_Price><High_Price>351.05</High_Price><Low_Price>344.59</Low_Price><Last_Price>350.89</Last_Price><Net_Change_in_Price>6.29</Net_Change_in_Price><Trade_Volume>4196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNAG</Symbol><CUSIP>88340F605</CUSIP><Open_Price>17.75</Open_Price><High_Price>17.75</High_Price><Low_Price>17.4</Low_Price><Last_Price>17.4</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.27</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>17.59</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNAL</Symbol><CUSIP>83301J100</CUSIP><Open_Price>.89</Open_Price><High_Price>.89</High_Price><Low_Price>.87</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNAP</Symbol><CUSIP>83304A106</CUSIP><Open_Price>8.22</Open_Price><High_Price>8.24</High_Price><Low_Price>7.95</Low_Price><Last_Price>8.13</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1265638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNAV</Symbol><CUSIP>19423L524</CUSIP><Open_Price>34.95</Open_Price><High_Price>35.02</High_Price><Low_Price>34.95</Low_Price><Last_Price>35.02</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNBR</Symbol><CUSIP>83125X103</CUSIP><Open_Price>8.65</Open_Price><High_Price>8.95</High_Price><Low_Price>8.53</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>34886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.52</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>8.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNCR</Symbol><CUSIP>87157B400</CUSIP><Open_Price>8.59</Open_Price><High_Price>8.59</High_Price><Low_Price>8.47</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>16864</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNCY</Symbol><CUSIP>866683105</CUSIP><Open_Price>14.55</Open_Price><High_Price>14.69</High_Price><Low_Price>14.26</Low_Price><Last_Price>14.49</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>15891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.38</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>14.6</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SND</Symbol><CUSIP>83191H107</CUSIP><Open_Price>3.96</Open_Price><High_Price>4.1</High_Price><Low_Price>3.96</Low_Price><Last_Price>4.04</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14591</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNDA</Symbol><CUSIP>140475203</CUSIP><Open_Price>32.3</Open_Price><High_Price>32.3</High_Price><Low_Price>31.84</Low_Price><Last_Price>31.98</Last_Price><Net_Change_in_Price>-.69</Net_Change_in_Price><Trade_Volume>1477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNDK</Symbol><CUSIP>80004C200</CUSIP><Open_Price>244.5</Open_Price><High_Price>275.68</High_Price><Low_Price>244.5</Low_Price><Last_Price>275.3</Last_Price><Net_Change_in_Price>38.02</Net_Change_in_Price><Trade_Volume>910869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>275.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>275.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNDL</Symbol><CUSIP>83307B101</CUSIP><Open_Price>1.65</Open_Price><High_Price>1.75</High_Price><Low_Price>1.65</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>211811</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.74</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>1.75</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNDR</Symbol><CUSIP>80689H102</CUSIP><Open_Price>26.56</Open_Price><High_Price>27.04</High_Price><Low_Price>26.56</Low_Price><Last_Price>26.97</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>16085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNDX</Symbol><CUSIP>87164F105</CUSIP><Open_Price>21.2</Open_Price><High_Price>21.32</High_Price><Low_Price>20.91</Low_Price><Last_Price>21.3</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>58203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.11</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>21.42</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNES</Symbol><CUSIP>81720R604</CUSIP><Open_Price>2.18</Open_Price><High_Price>2.19</High_Price><Low_Price>2.18</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>1136</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNEX</Symbol><CUSIP>861896108</CUSIP><Open_Price>95.98</Open_Price><High_Price>98.38</High_Price><Low_Price>95.2</Low_Price><Last_Price>97.38</Last_Price><Net_Change_in_Price>2.37</Net_Change_in_Price><Trade_Volume>12766</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>96.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>98.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNFCA</Symbol><CUSIP>814785309</CUSIP><Open_Price>8.9</Open_Price><High_Price>8.91</High_Price><Low_Price>8.66</Low_Price><Last_Price>8.66</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>747</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNGX</Symbol><CUSIP>834223604</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.42</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>12260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.37</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNN</Symbol><CUSIP>83175M205</CUSIP><Open_Price>32.88</Open_Price><High_Price>32.89</High_Price><Low_Price>32.45</Low_Price><Last_Price>32.89</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>32785</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNOA</Symbol><CUSIP>83558L303</CUSIP><Open_Price>3.55</Open_Price><High_Price>3.67</High_Price><Low_Price>3.55</Low_Price><Last_Price>3.64</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNOU</Symbol><CUSIP>26923Q713</CUSIP><Open_Price>42.41</Open_Price><High_Price>42.41</High_Price><Low_Price>40</Low_Price><Last_Price>40.6</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>3455</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNOV</Symbol><CUSIP>33740F342</CUSIP><Open_Price>24.76</Open_Price><High_Price>24.82</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.79</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNOW</Symbol><CUSIP>833445109</CUSIP><Open_Price>220</Open_Price><High_Price>222.67</High_Price><Low_Price>214</Low_Price><Last_Price>216.69</Last_Price><Net_Change_in_Price>-2.59</Net_Change_in_Price><Trade_Volume>161991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNOY</Symbol><CUSIP>88636J774</CUSIP><Open_Price>12.22</Open_Price><High_Price>12.23</High_Price><Low_Price>11.88</Low_Price><Last_Price>11.98</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>9529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNPD</Symbol><CUSIP>23306X506</CUSIP><Open_Price>26.94</Open_Price><High_Price>27.07</High_Price><Low_Price>27.03</Low_Price><Last_Price>27.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNPE</Symbol><CUSIP>233051143</CUSIP><Open_Price>62.78</Open_Price><High_Price>62.92</High_Price><Low_Price>62.37</Low_Price><Last_Price>62.66</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>26943</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNPG</Symbol><CUSIP>23306X308</CUSIP><Open_Price>0</Open_Price><High_Price>53.52</High_Price><Low_Price>53.52</Low_Price><Last_Price>53.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNPS</Symbol><CUSIP>871607107</CUSIP><Open_Price>476.82</Open_Price><High_Price>485.55</High_Price><Low_Price>471.77</Low_Price><Last_Price>480.41</Last_Price><Net_Change_in_Price>10.59</Net_Change_in_Price><Trade_Volume>72205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>480.07</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>480.73</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNPX</Symbol><CUSIP>46092D343</CUSIP><Open_Price>34.91</Open_Price><High_Price>35.88</High_Price><Low_Price>34.7</Low_Price><Last_Price>35.26</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>1448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNSE</Symbol><CUSIP>81728A207</CUSIP><Open_Price>10.59</Open_Price><High_Price>11.22</High_Price><Low_Price>9.05</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>195383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.44</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNSR</Symbol><CUSIP>37954Y780</CUSIP><Open_Price>0</Open_Price><High_Price>37.38</High_Price><Low_Price>37.38</Low_Price><Last_Price>37.38</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.17</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>37.87</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNT</Symbol><CUSIP>81728N100</CUSIP><Open_Price>4.83</Open_Price><High_Price>4.83</High_Price><Low_Price>4.62</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>2147</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNTG</Symbol><CUSIP>G8062B114</CUSIP><Open_Price>1.96</Open_Price><High_Price>2.02</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>798</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.86</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>2.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNTH</Symbol><CUSIP>45259A548</CUSIP><Open_Price>27.79</Open_Price><High_Price>27.88</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.63</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>1492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNTI</Symbol><CUSIP>81726A209</CUSIP><Open_Price>1.06</Open_Price><High_Price>1.11</High_Price><Low_Price>1.06</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>33432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.12</Closing_Ask_Price><Closing_Ask_Size>8000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNWV</Symbol><CUSIP>80303D305</CUSIP><Open_Price>30.5</Open_Price><High_Price>30.5</High_Price><Low_Price>28.89</Low_Price><Last_Price>28.89</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>1613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNX</Symbol><CUSIP>87162W100</CUSIP><Open_Price>151.18</Open_Price><High_Price>153.46</High_Price><Low_Price>150</Low_Price><Last_Price>153.46</Last_Price><Net_Change_in_Price>3.32</Net_Change_in_Price><Trade_Volume>26426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNY</Symbol><CUSIP>80105N105</CUSIP><Open_Price>48.32</Open_Price><High_Price>48.48</High_Price><Low_Price>48.15</Low_Price><Last_Price>48.22</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>96330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.21</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>48.29</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SNYR</Symbol><CUSIP>87165D208</CUSIP><Open_Price>0</Open_Price><High_Price>1.87</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.74</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SO</Symbol><CUSIP>842587107</CUSIP><Open_Price>87.21</Open_Price><High_Price>87.62</High_Price><Low_Price>86.77</Low_Price><Last_Price>87.17</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>160513</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOAR</Symbol><CUSIP>74349W302</CUSIP><Open_Price>.62</Open_Price><High_Price>.67</High_Price><Low_Price>.59</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>70551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOBO</Symbol><CUSIP>83671M105</CUSIP><Open_Price>27.55</Open_Price><High_Price>28.04</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.89</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>48637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOBR</Symbol><CUSIP>833592405</CUSIP><Open_Price>2.13</Open_Price><High_Price>2.2</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.11</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>112981</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.1</Closing_Bid_Price><Closing_Bid_Size>14600</Closing_Bid_Size><Closing_Ask_Price>2.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOC</Symbol><CUSIP>78574H104</CUSIP><Open_Price>10.7</Open_Price><High_Price>12.28</High_Price><Low_Price>10.29</Low_Price><Last_Price>11.72</Last_Price><Net_Change_in_Price>2.68</Net_Change_in_Price><Trade_Volume>1024535</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOCA</Symbol><CUSIP>G82617104</CUSIP><Open_Price>10.06</Open_Price><High_Price>10.07</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.15</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOCAU</Symbol><CUSIP>G82617120</CUSIP><Open_Price>0</Open_Price><High_Price>10.19</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOCAW</Symbol><CUSIP>G82617112</CUSIP><Open_Price>0</Open_Price><High_Price>.32</High_Price><Low_Price>.32</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOCL</Symbol><CUSIP>37950E416</CUSIP><Open_Price>56.6</Open_Price><High_Price>56.85</High_Price><Low_Price>56.6</Low_Price><Last_Price>56.85</Last_Price><Net_Change_in_Price>1.58</Net_Change_in_Price><Trade_Volume>414</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.32</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOEZ</Symbol><CUSIP>354646101</CUSIP><Open_Price>21.8</Open_Price><High_Price>22.41</High_Price><Low_Price>21.8</Low_Price><Last_Price>22.41</Last_Price><Net_Change_in_Price>1.22</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOFI</Symbol><CUSIP>83406F102</CUSIP><Open_Price>26.68</Open_Price><High_Price>27.5</High_Price><Low_Price>25.8</Low_Price><Last_Price>27.48</Last_Price><Net_Change_in_Price>1.29</Net_Change_in_Price><Trade_Volume>3845101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.47</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>27.49</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOFR</Symbol><CUSIP>032108672</CUSIP><Open_Price>100.18</Open_Price><High_Price>100.24</High_Price><Low_Price>100.17</Low_Price><Last_Price>100.21</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOFX</Symbol><CUSIP>88636R545</CUSIP><Open_Price>29.43</Open_Price><High_Price>31.25</High_Price><Low_Price>27.6</Low_Price><Last_Price>31.22</Last_Price><Net_Change_in_Price>2.82</Net_Change_in_Price><Trade_Volume>55994</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.16</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>31.24</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOGP</Symbol><CUSIP>53933L203</CUSIP><Open_Price>11.76</Open_Price><High_Price>11.83</High_Price><Low_Price>11.76</Low_Price><Last_Price>11.83</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.88</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOHO</Symbol><CUSIP>83600C103</CUSIP><Open_Price>2.15</Open_Price><High_Price>2.15</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.14</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>18698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOHOB</Symbol><CUSIP>83600C301</CUSIP><Open_Price>16.98</Open_Price><High_Price>17</High_Price><Low_Price>16.93</Low_Price><Last_Price>17</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOHON</Symbol><CUSIP>83600C509</CUSIP><Open_Price>15.06</Open_Price><High_Price>15.15</High_Price><Low_Price>15.05</Low_Price><Last_Price>15.15</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1099</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOHOO</Symbol><CUSIP>83600C400</CUSIP><Open_Price>17.35</Open_Price><High_Price>17.4</High_Price><Low_Price>17.34</Low_Price><Last_Price>17.4</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOHU</Symbol><CUSIP>83410S108</CUSIP><Open_Price>16</Open_Price><High_Price>16.02</High_Price><Low_Price>15.81</Low_Price><Last_Price>15.83</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>10639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOJC</Symbol><CUSIP>842587404</CUSIP><Open_Price>21.77</Open_Price><High_Price>21.87</High_Price><Low_Price>21.75</Low_Price><Last_Price>21.87</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOJD</Symbol><CUSIP>842587800</CUSIP><Open_Price>20.35</Open_Price><High_Price>20.5</High_Price><Low_Price>20.35</Low_Price><Last_Price>20.5</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>2190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOJE</Symbol><CUSIP>842587883</CUSIP><Open_Price>17.82</Open_Price><High_Price>18.03</High_Price><Low_Price>17.82</Low_Price><Last_Price>18.03</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>1120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOJF</Symbol><CUSIP>842587867</CUSIP><Open_Price>25.52</Open_Price><High_Price>25.62</High_Price><Low_Price>25.52</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLC</Symbol><CUSIP>13722V101</CUSIP><Open_Price>25.49</Open_Price><High_Price>25.53</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.52</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>1400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.39</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.47</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLM</Symbol><CUSIP>032108391</CUSIP><Open_Price>19.45</Open_Price><High_Price>19.45</High_Price><Low_Price>19.39</Low_Price><Last_Price>19.39</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLR</Symbol><CUSIP>402031850</CUSIP><Open_Price>31.08</Open_Price><High_Price>31.71</High_Price><Low_Price>31.08</Low_Price><Last_Price>31.71</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLS</Symbol><CUSIP>83443Q103</CUSIP><Open_Price>48.65</Open_Price><High_Price>49.31</High_Price><Low_Price>48.25</Low_Price><Last_Price>49.31</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>44762</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.59</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLT</Symbol><CUSIP>92864M830</CUSIP><Open_Price>6.75</Open_Price><High_Price>7.23</High_Price><Low_Price>6.68</Low_Price><Last_Price>7.11</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>1387328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.11</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>7.12</Closing_Ask_Price><Closing_Ask_Size>5800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLV</Symbol><CUSIP>83444M101</CUSIP><Open_Price>79.37</Open_Price><High_Price>79.37</High_Price><Low_Price>78.41</Low_Price><Last_Price>79.01</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>31182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLX</Symbol><CUSIP>26923Q374</CUSIP><Open_Price>0</Open_Price><High_Price>26.56</High_Price><Low_Price>26.56</Low_Price><Last_Price>26.56</Last_Price><Net_Change_in_Price>2.71</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOLZ</Symbol><CUSIP>92864M822</CUSIP><Open_Price>13.02</Open_Price><High_Price>13.55</High_Price><Low_Price>13.02</Low_Price><Last_Price>13.44</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>361279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.43</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>13.45</Closing_Ask_Price><Closing_Ask_Size>6100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOMN</Symbol><CUSIP>842587842</CUSIP><Open_Price>50.16</Open_Price><High_Price>50.16</High_Price><Low_Price>49.8</Low_Price><Last_Price>49.82</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>13973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SON</Symbol><CUSIP>835495102</CUSIP><Open_Price>43.7</Open_Price><High_Price>44.63</High_Price><Low_Price>43.55</Low_Price><Last_Price>44.38</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>21155</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SONM</Symbol><CUSIP>83548F408</CUSIP><Open_Price>3.29</Open_Price><High_Price>3.29</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.86</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>7653</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SONO</Symbol><CUSIP>83570H108</CUSIP><Open_Price>17.79</Open_Price><High_Price>17.79</High_Price><Low_Price>17.31</Low_Price><Last_Price>17.49</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>46087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.32</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>17.61</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SONY</Symbol><CUSIP>835699307</CUSIP><Open_Price>25.94</Open_Price><High_Price>25.94</High_Price><Low_Price>25.68</Low_Price><Last_Price>25.89</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>144193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOPA</Symbol><CUSIP>83370P201</CUSIP><Open_Price>3.99</Open_Price><High_Price>4.45</High_Price><Low_Price>3.39</Low_Price><Last_Price>3.61</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>1132193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOPH</Symbol><CUSIP>H82027105</CUSIP><Open_Price>4.64</Open_Price><High_Price>4.69</High_Price><Low_Price>4.63</Low_Price><Last_Price>4.67</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>3732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.5</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOR</Symbol><CUSIP>836144303</CUSIP><Open_Price>46.11</Open_Price><High_Price>46.41</High_Price><Low_Price>46.11</Low_Price><Last_Price>46.41</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SORA</Symbol><CUSIP>G8946B108</CUSIP><Open_Price>2.98</Open_Price><High_Price>3.09</High_Price><Low_Price>2.98</Low_Price><Last_Price>3.09</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOS</Symbol><CUSIP>G8274W104</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.5</High_Price><Low_Price>1.48</Low_Price><Last_Price>1.5</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOTK</Symbol><CUSIP>835483108</CUSIP><Open_Price>4.11</Open_Price><High_Price>4.11</High_Price><Low_Price>4.1</Low_Price><Last_Price>4.1</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOUL</Symbol><CUSIP>G82745103</CUSIP><Open_Price>0</Open_Price><High_Price>10.16</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOUL RT</Symbol><CUSIP>G82745137</CUSIP><Open_Price>.2</Open_Price><High_Price>.2</High_Price><Low_Price>.18</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOUN</Symbol><CUSIP>836100107</CUSIP><Open_Price>10.29</Open_Price><High_Price>10.62</High_Price><Low_Price>10.14</Low_Price><Last_Price>10.61</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>2366539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.59</Closing_Bid_Price><Closing_Bid_Size>5800</Closing_Bid_Size><Closing_Ask_Price>10.61</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOUNW</Symbol><CUSIP>836100115</CUSIP><Open_Price>3.59</Open_Price><High_Price>3.85</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.85</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>4688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.7</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOUX</Symbol><CUSIP>88636R156</CUSIP><Open_Price>11.58</Open_Price><High_Price>12.28</High_Price><Low_Price>11.24</Low_Price><Last_Price>12.28</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>47038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.19</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>12.32</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOVF</Symbol><CUSIP>210322202</CUSIP><Open_Price>29.26</Open_Price><High_Price>29.28</High_Price><Low_Price>29.08</Low_Price><Last_Price>29.15</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1985</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOWG</Symbol><CUSIP>84612H106</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.34</Low_Price><Last_Price>.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOXL</Symbol><CUSIP>25459W458</CUSIP><Open_Price>45.08</Open_Price><High_Price>48.09</High_Price><Low_Price>45.08</Low_Price><Last_Price>47.24</Last_Price><Net_Change_in_Price>5.21</Net_Change_in_Price><Trade_Volume>35777467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOXQ</Symbol><CUSIP>46138G615</CUSIP><Open_Price>57.11</Open_Price><High_Price>58.34</High_Price><Low_Price>57.11</Low_Price><Last_Price>57.98</Last_Price><Net_Change_in_Price>2.2</Net_Change_in_Price><Trade_Volume>98938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.95</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>57.99</Closing_Ask_Price><Closing_Ask_Size>4700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOXS</Symbol><CUSIP>25460G112</CUSIP><Open_Price>2.91</Open_Price><High_Price>2.91</High_Price><Low_Price>2.7</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>75138052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOXX</Symbol><CUSIP>464287523</CUSIP><Open_Price>308.62</Open_Price><High_Price>315.8</High_Price><Low_Price>308.62</Low_Price><Last_Price>313.8</Last_Price><Net_Change_in_Price>12.6</Net_Change_in_Price><Trade_Volume>1758878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>313.81</Closing_Bid_Price><Closing_Bid_Size>480</Closing_Bid_Size><Closing_Ask_Price>313.91</Closing_Ask_Price><Closing_Ask_Size>320</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOXY</Symbol><CUSIP>88636R818</CUSIP><Open_Price>60.44</Open_Price><High_Price>61.77</High_Price><Low_Price>60.44</Low_Price><Last_Price>61.66</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>2540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SOYB</Symbol><CUSIP>88166A607</CUSIP><Open_Price>21.86</Open_Price><High_Price>21.86</High_Price><Low_Price>21.71</Low_Price><Last_Price>21.82</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>33386</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPAB</Symbol><CUSIP>78464A649</CUSIP><Open_Price>25.79</Open_Price><High_Price>25.81</High_Price><Low_Price>25.74</Low_Price><Last_Price>25.74</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>266605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPAI</Symbol><CUSIP>78642D101</CUSIP><Open_Price>4.19</Open_Price><High_Price>4.19</High_Price><Low_Price>3.79</Low_Price><Last_Price>4.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>17424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPAM</Symbol><CUSIP>882927304</CUSIP><Open_Price>30.37</Open_Price><High_Price>30.37</High_Price><Low_Price>30.26</Low_Price><Last_Price>30.27</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPAQ</Symbol><CUSIP>53656G555</CUSIP><Open_Price>90.02</Open_Price><High_Price>90.68</High_Price><Low_Price>90.02</Low_Price><Last_Price>90.68</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>89.51</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>92.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPB</Symbol><CUSIP>84790A105</CUSIP><Open_Price>59.57</Open_Price><High_Price>60.34</High_Price><Low_Price>59.28</Low_Price><Last_Price>60.02</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>6078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPBC</Symbol><CUSIP>82889N848</CUSIP><Open_Price>45.03</Open_Price><High_Price>45.03</High_Price><Low_Price>44.95</Low_Price><Last_Price>44.95</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.5</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>44.99</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPBO</Symbol><CUSIP>78464A144</CUSIP><Open_Price>29.39</Open_Price><High_Price>29.39</High_Price><Low_Price>29.3</Low_Price><Last_Price>29.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>141757</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPBU</Symbol><CUSIP>00888H455</CUSIP><Open_Price>28.28</Open_Price><High_Price>28.28</High_Price><Low_Price>28.18</Low_Price><Last_Price>28.18</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPBW</Symbol><CUSIP>00888H463</CUSIP><Open_Price>27.45</Open_Price><High_Price>27.45</High_Price><Low_Price>27.44</Low_Price><Last_Price>27.44</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>139</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPBX</Symbol><CUSIP>00888H471</CUSIP><Open_Price>27.51</Open_Price><High_Price>27.51</High_Price><Low_Price>27.5</Low_Price><Last_Price>27.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>199</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPC</Symbol><CUSIP>89834G778</CUSIP><Open_Price>18.93</Open_Price><High_Price>18.95</High_Price><Low_Price>18.75</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPCB</Symbol><CUSIP>M87095309</CUSIP><Open_Price>9.13</Open_Price><High_Price>9.23</High_Price><Low_Price>9.13</Low_Price><Last_Price>9.23</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.5</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPCE</Symbol><CUSIP>92766K403</CUSIP><Open_Price>3.28</Open_Price><High_Price>3.34</High_Price><Low_Price>3.17</Low_Price><Last_Price>3.29</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>185602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPCT</Symbol><CUSIP>90214Q477</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.54</High_Price><Low_Price>25.48</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.53</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>25.58</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPCX</Symbol><CUSIP>19423L672</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.76</High_Price><Low_Price>21.76</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-21.79</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPCZ</Symbol><CUSIP>210322699</CUSIP><Open_Price>0</Open_Price><High_Price>25.64</High_Price><Low_Price>25.64</Low_Price><Last_Price>25.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPD</Symbol><CUSIP>82889N202</CUSIP><Open_Price>39.48</Open_Price><High_Price>39.48</High_Price><Low_Price>39.13</Low_Price><Last_Price>39.24</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPDG</Symbol><CUSIP>78468R465</CUSIP><Open_Price>40.9</Open_Price><High_Price>40.97</High_Price><Low_Price>40.9</Low_Price><Last_Price>40.97</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>78</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPDN</Symbol><CUSIP>25460E869</CUSIP><Open_Price>9.39</Open_Price><High_Price>9.46</High_Price><Low_Price>9.38</Low_Price><Last_Price>9.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5889909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPDV</Symbol><CUSIP>26922A594</CUSIP><Open_Price>34.75</Open_Price><High_Price>35.05</High_Price><Low_Price>34.62</Low_Price><Last_Price>35.05</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPDW</Symbol><CUSIP>78463X889</CUSIP><Open_Price>44.87</Open_Price><High_Price>44.95</High_Price><Low_Price>44.68</Low_Price><Last_Price>44.93</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>478255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPE</Symbol><CUSIP>84741T104</CUSIP><Open_Price>14.81</Open_Price><High_Price>14.82</High_Price><Low_Price>14.73</Low_Price><Last_Price>14.74</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPE PRC</Symbol><CUSIP>84741T401</CUSIP><Open_Price>24.83</Open_Price><High_Price>24.93</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.93</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPEG</Symbol><CUSIP>G8192J102</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPEGR</Symbol><CUSIP>G8192J136</CUSIP><Open_Price>.25</Open_Price><High_Price>.25</High_Price><Low_Price>.24</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPEGU</Symbol><CUSIP>G8192J128</CUSIP><Open_Price>0</Open_Price><High_Price>10.29</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.29</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>9.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPEM</Symbol><CUSIP>78463X509</CUSIP><Open_Price>47.58</Open_Price><High_Price>47.8</High_Price><Low_Price>47.54</Low_Price><Last_Price>47.79</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>286867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPEU</Symbol><CUSIP>78463X103</CUSIP><Open_Price>52.58</Open_Price><High_Price>52.67</High_Price><Low_Price>52.49</Low_Price><Last_Price>52.64</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>7931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPFF</Symbol><CUSIP>37950E333</CUSIP><Open_Price>9.34</Open_Price><High_Price>9.41</High_Price><Low_Price>9.34</Low_Price><Last_Price>9.41</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPFI</Symbol><CUSIP>83946P107</CUSIP><Open_Price>38.7</Open_Price><High_Price>38.7</High_Price><Low_Price>38.16</Low_Price><Last_Price>38.3</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>3276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPG</Symbol><CUSIP>828806109</CUSIP><Open_Price>184.99</Open_Price><High_Price>184.99</High_Price><Low_Price>183</Low_Price><Last_Price>183.99</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>20214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPG PRJ</Symbol><CUSIP>828806885</CUSIP><Open_Price>53.2</Open_Price><High_Price>53.42</High_Price><Low_Price>53.2</Low_Price><Last_Price>53.42</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPGI</Symbol><CUSIP>78409V104</CUSIP><Open_Price>521.01</Open_Price><High_Price>524.31</High_Price><Low_Price>511.38</Low_Price><Last_Price>512.82</Last_Price><Net_Change_in_Price>-9.78</Net_Change_in_Price><Trade_Volume>49568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPGM</Symbol><CUSIP>78463X475</CUSIP><Open_Price>77.3</Open_Price><High_Price>77.31</High_Price><Low_Price>76.86</Low_Price><Last_Price>77.31</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>16418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPGP</Symbol><CUSIP>46137V431</CUSIP><Open_Price>114.42</Open_Price><High_Price>114.78</High_Price><Low_Price>113.77</Low_Price><Last_Price>114.52</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>22596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPH</Symbol><CUSIP>864482104</CUSIP><Open_Price>18.5</Open_Price><High_Price>18.68</High_Price><Low_Price>18.43</Low_Price><Last_Price>18.68</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>7969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHB</Symbol><CUSIP>46138E370</CUSIP><Open_Price>118.33</Open_Price><High_Price>119.26</High_Price><Low_Price>117.82</Low_Price><Last_Price>119.03</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>64624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHD</Symbol><CUSIP>46138E362</CUSIP><Open_Price>48.01</Open_Price><High_Price>48.42</High_Price><Low_Price>47.58</Low_Price><Last_Price>48.23</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>130140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHL</Symbol><CUSIP>G83761117</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.12</High_Price><Low_Price>1.93</Low_Price><Last_Price>1.93</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>7537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHQ</Symbol><CUSIP>46137V241</CUSIP><Open_Price>75.46</Open_Price><High_Price>75.48</High_Price><Low_Price>75.02</Low_Price><Last_Price>75.41</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>362417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHR</Symbol><CUSIP>55826T102</CUSIP><Open_Price>95</Open_Price><High_Price>95</High_Price><Low_Price>90.95</Low_Price><Last_Price>94.28</Last_Price><Net_Change_in_Price>-.85</Net_Change_in_Price><Trade_Volume>25002</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPHY</Symbol><CUSIP>78468R606</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.66</Low_Price><Last_Price>23.69</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>592526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPIB</Symbol><CUSIP>78464A375</CUSIP><Open_Price>33.84</Open_Price><High_Price>33.84</High_Price><Low_Price>33.8</Low_Price><Last_Price>33.82</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>285070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPIN</Symbol><CUSIP>78470P838</CUSIP><Open_Price>32.55</Open_Price><High_Price>32.55</High_Price><Low_Price>32.33</Low_Price><Last_Price>32.38</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPIP</Symbol><CUSIP>78464A656</CUSIP><Open_Price>25.96</Open_Price><High_Price>25.97</High_Price><Low_Price>25.93</Low_Price><Last_Price>25.93</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>9889</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPIR</Symbol><CUSIP>848560306</CUSIP><Open_Price>7.65</Open_Price><High_Price>7.83</High_Price><Low_Price>7.42</Low_Price><Last_Price>7.81</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>48057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPIT</Symbol><CUSIP>74933W114</CUSIP><Open_Price>26.23</Open_Price><High_Price>26.54</High_Price><Low_Price>26.23</Low_Price><Last_Price>26.54</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPKL</Symbol><CUSIP>G8316B100</CUSIP><Open_Price>0</Open_Price><High_Price>11.43</High_Price><Low_Price>11.43</Low_Price><Last_Price>11.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>11.1</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>12.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPKLW</Symbol><CUSIP>G8316B118</CUSIP><Open_Price>.33</Open_Price><High_Price>.33</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPLB</Symbol><CUSIP>78464A367</CUSIP><Open_Price>22.64</Open_Price><High_Price>22.64</High_Price><Low_Price>22.53</Low_Price><Last_Price>22.56</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>231056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPLV</Symbol><CUSIP>46138E354</CUSIP><Open_Price>71.41</Open_Price><High_Price>71.41</High_Price><Low_Price>70.76</Low_Price><Last_Price>71.21</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>1141441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMA</Symbol><CUSIP>83617A207</CUSIP><Open_Price>0</Open_Price><High_Price>25.16</High_Price><Low_Price>25.16</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMB</Symbol><CUSIP>78464A383</CUSIP><Open_Price>22.44</Open_Price><High_Price>22.45</High_Price><Low_Price>22.39</Low_Price><Last_Price>22.39</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>23771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMC</Symbol><CUSIP>83617A108</CUSIP><Open_Price>13.82</Open_Price><High_Price>13.82</High_Price><Low_Price>13.73</Low_Price><Last_Price>13.73</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMD</Symbol><CUSIP>78464A847</CUSIP><Open_Price>58.15</Open_Price><High_Price>58.8</High_Price><Low_Price>57.93</Low_Price><Last_Price>58.7</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>368369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPME</Symbol><CUSIP>83617A306</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.25</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>32</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMO</Symbol><CUSIP>46138E339</CUSIP><Open_Price>120.21</Open_Price><High_Price>120.26</High_Price><Low_Price>119.05</Low_Price><Last_Price>119.67</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>446764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPMV</Symbol><CUSIP>46138E347</CUSIP><Open_Price>0</Open_Price><High_Price>50.75</High_Price><Low_Price>50.75</Low_Price><Last_Price>50.75</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPNT</Symbol><CUSIP>G8192H106</CUSIP><Open_Price>21.87</Open_Price><High_Price>21.87</High_Price><Low_Price>21.06</Low_Price><Last_Price>21.06</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>20729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPNT PRB</Symbol><CUSIP>G8192H155</CUSIP><Open_Price>25.28</Open_Price><High_Price>25.3</High_Price><Low_Price>25.28</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPOG</Symbol><CUSIP>88340C750</CUSIP><Open_Price>12.13</Open_Price><High_Price>12.13</High_Price><Low_Price>11.88</Low_Price><Last_Price>11.89</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.86</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>11.98</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPOK</Symbol><CUSIP>84863T106</CUSIP><Open_Price>13.19</Open_Price><High_Price>13.19</High_Price><Low_Price>12.98</Low_Price><Last_Price>13</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>12945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.09</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPOT</Symbol><CUSIP>L8681T102</CUSIP><Open_Price>586</Open_Price><High_Price>586</High_Price><Low_Price>571.42</Low_Price><Last_Price>574.68</Last_Price><Net_Change_in_Price>-5.97</Net_Change_in_Price><Trade_Volume>64858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPPL</Symbol><CUSIP>G8192U115</CUSIP><Open_Price>4.18</Open_Price><High_Price>4.18</High_Price><Low_Price>3.95</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.3</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPPP</Symbol><CUSIP>85207Q104</CUSIP><Open_Price>17.5</Open_Price><High_Price>17.55</High_Price><Low_Price>17.15</Low_Price><Last_Price>17.4</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>202304</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRB</Symbol><CUSIP>85209E208</CUSIP><Open_Price>88.06</Open_Price><High_Price>90.49</High_Price><Low_Price>88.06</Low_Price><Last_Price>90.44</Last_Price><Net_Change_in_Price>2.79</Net_Change_in_Price><Trade_Volume>842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>92.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRC</Symbol><CUSIP>M82618121</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.41</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>20085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.5</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRE</Symbol><CUSIP>886364769</CUSIP><Open_Price>19.68</Open_Price><High_Price>19.68</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.66</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRO</Symbol><CUSIP>84833T103</CUSIP><Open_Price>2.32</Open_Price><High_Price>2.37</High_Price><Low_Price>2.31</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.31</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>2.37</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRU</Symbol><CUSIP>9837FR209</CUSIP><Open_Price>5</Open_Price><High_Price>5.38</High_Price><Low_Price>5</Low_Price><Last_Price>5.31</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>3382</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRX</Symbol><CUSIP>53656F383</CUSIP><Open_Price>39.4</Open_Price><High_Price>40.37</High_Price><Low_Price>39.4</Low_Price><Last_Price>40.37</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>9554</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.34</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>40.36</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPRY</Symbol><CUSIP>82835W108</CUSIP><Open_Price>11.64</Open_Price><High_Price>11.73</High_Price><Low_Price>11.43</Low_Price><Last_Price>11.5</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>100317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.39</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPSB</Symbol><CUSIP>78464A474</CUSIP><Open_Price>30.21</Open_Price><High_Price>30.22</High_Price><Low_Price>30.21</Low_Price><Last_Price>30.22</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>60480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPSC</Symbol><CUSIP>78463M107</CUSIP><Open_Price>89.15</Open_Price><High_Price>89.42</High_Price><Low_Price>87.82</Low_Price><Last_Price>87.93</Last_Price><Net_Change_in_Price>-1.21</Net_Change_in_Price><Trade_Volume>19370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>88.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPSK</Symbol><CUSIP>886364702</CUSIP><Open_Price>18.29</Open_Price><High_Price>18.29</High_Price><Low_Price>18.25</Low_Price><Last_Price>18.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>20316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPSM</Symbol><CUSIP>78468R853</CUSIP><Open_Price>47.08</Open_Price><High_Price>47.4</High_Price><Low_Price>46.77</Low_Price><Last_Price>47.3</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>259277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPT</Symbol><CUSIP>85209W109</CUSIP><Open_Price>11.29</Open_Price><High_Price>11.29</High_Price><Low_Price>10.33</Low_Price><Last_Price>10.36</Last_Price><Net_Change_in_Price>-.94</Net_Change_in_Price><Trade_Volume>65032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.48</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTB</Symbol><CUSIP>78468R457</CUSIP><Open_Price>30.46</Open_Price><High_Price>30.46</High_Price><Low_Price>30.42</Low_Price><Last_Price>30.42</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTE</Symbol><CUSIP>84612A101</CUSIP><Open_Price>35.82</Open_Price><High_Price>36</High_Price><Low_Price>35.65</Low_Price><Last_Price>35.66</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>2071</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTI</Symbol><CUSIP>78464A672</CUSIP><Open_Price>28.85</Open_Price><High_Price>28.86</High_Price><Low_Price>28.82</Low_Price><Last_Price>28.82</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>143557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTL</Symbol><CUSIP>78464A664</CUSIP><Open_Price>26.5</Open_Price><High_Price>26.51</High_Price><Low_Price>26.41</Low_Price><Last_Price>26.42</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>987816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTM</Symbol><CUSIP>78464A805</CUSIP><Open_Price>82.94</Open_Price><High_Price>83.07</High_Price><Low_Price>82.31</Low_Price><Last_Price>82.69</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>182288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTS</Symbol><CUSIP>78468R101</CUSIP><Open_Price>29.28</Open_Price><High_Price>29.28</High_Price><Low_Price>29.27</Low_Price><Last_Price>29.27</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>143360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPTU</Symbol><CUSIP>78468R432</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.03</High_Price><Low_Price>25.02</Low_Price><Last_Price>25.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPUC</Symbol><CUSIP>82889N301</CUSIP><Open_Price>46.85</Open_Price><High_Price>46.85</High_Price><Low_Price>46.52</Low_Price><Last_Price>46.52</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPUS</Symbol><CUSIP>886364801</CUSIP><Open_Price>51.45</Open_Price><High_Price>51.69</High_Price><Low_Price>50.96</Low_Price><Last_Price>51.22</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>143142</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPUT</Symbol><CUSIP>45784N403</CUSIP><Open_Price>27.33</Open_Price><High_Price>27.35</High_Price><Low_Price>27.25</Low_Price><Last_Price>27.26</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPUU</Symbol><CUSIP>25459Y165</CUSIP><Open_Price>186.57</Open_Price><High_Price>186.57</High_Price><Low_Price>183.48</Low_Price><Last_Price>184.98</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>46686</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPVM</Symbol><CUSIP>46137V423</CUSIP><Open_Price>67.9</Open_Price><High_Price>68.41</High_Price><Low_Price>67.9</Low_Price><Last_Price>68.23</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>16176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPVU</Symbol><CUSIP>46138E396</CUSIP><Open_Price>57.08</Open_Price><High_Price>57.5</High_Price><Low_Price>56.99</Low_Price><Last_Price>57.49</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPWH</Symbol><CUSIP>84920Y106</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.48</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>16849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPWO</Symbol><CUSIP>84612A200</CUSIP><Open_Price>27.6</Open_Price><High_Price>27.94</High_Price><Low_Price>27.6</Low_Price><Last_Price>27.94</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>4924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPWR</Symbol><CUSIP>20460L104</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.69</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.65</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>116978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.61</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.68</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPWRW</Symbol><CUSIP>20460L112</CUSIP><Open_Price>.3</Open_Price><High_Price>.3</High_Price><Low_Price>.3</Low_Price><Last_Price>.3</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXC</Symbol><CUSIP>78473E103</CUSIP><Open_Price>200.97</Open_Price><High_Price>203.54</High_Price><Low_Price>198.92</Low_Price><Last_Price>203.26</Last_Price><Net_Change_in_Price>3.19</Net_Change_in_Price><Trade_Volume>8764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXD</Symbol><CUSIP>23306X795</CUSIP><Open_Price>25.91</Open_Price><High_Price>26.1</High_Price><Low_Price>25.91</Low_Price><Last_Price>26.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.01</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>26.11</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXE</Symbol><CUSIP>74347B581</CUSIP><Open_Price>74.37</Open_Price><High_Price>74.37</High_Price><Low_Price>73.85</Low_Price><Last_Price>73.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXL</Symbol><CUSIP>25459W862</CUSIP><Open_Price>224.11</Open_Price><High_Price>225.2</High_Price><Low_Price>218.46</Low_Price><Last_Price>221.64</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>584858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXN</Symbol><CUSIP>74347B573</CUSIP><Open_Price>74.34</Open_Price><High_Price>74.34</High_Price><Low_Price>73.96</Low_Price><Last_Price>73.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>774</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXS</Symbol><CUSIP>25460E190</CUSIP><Open_Price>34.93</Open_Price><High_Price>35.83</High_Price><Low_Price>34.75</Low_Price><Last_Price>35.32</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>2103654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXT</Symbol><CUSIP>74347B557</CUSIP><Open_Price>103.96</Open_Price><High_Price>104.07</High_Price><Low_Price>103.96</Low_Price><Last_Price>104.07</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXU</Symbol><CUSIP>74350P659</CUSIP><Open_Price>48.94</Open_Price><High_Price>50.24</High_Price><Low_Price>48.71</Low_Price><Last_Price>49.51</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>1664391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXV</Symbol><CUSIP>74347B565</CUSIP><Open_Price>75.06</Open_Price><High_Price>75.06</High_Price><Low_Price>74.51</Low_Price><Last_Price>74.51</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPXX</Symbol><CUSIP>6706EW100</CUSIP><Open_Price>18.1</Open_Price><High_Price>18.1</High_Price><Low_Price>18</Low_Price><Last_Price>18</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPY</Symbol><CUSIP>78462F103</CUSIP><Open_Price>685.67</Open_Price><High_Price>686.87</High_Price><Low_Price>679.82</Low_Price><Last_Price>683.17</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>17744996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYC</Symbol><CUSIP>82889N103</CUSIP><Open_Price>43.03</Open_Price><High_Price>43.03</High_Price><Low_Price>42.74</Low_Price><Last_Price>42.76</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYD</Symbol><CUSIP>78468R788</CUSIP><Open_Price>43.31</Open_Price><High_Price>43.76</High_Price><Low_Price>42.95</Low_Price><Last_Price>43.61</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>567130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYG</Symbol><CUSIP>78464A409</CUSIP><Open_Price>107.56</Open_Price><High_Price>108.14</High_Price><Low_Price>106.19</Low_Price><Last_Price>106.75</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>637960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYH</Symbol><CUSIP>78433H568</CUSIP><Open_Price>55.27</Open_Price><High_Price>55.27</High_Price><Low_Price>55.12</Low_Price><Last_Price>55.21</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYI</Symbol><CUSIP>78433H303</CUSIP><Open_Price>52.71</Open_Price><High_Price>52.79</High_Price><Low_Price>52.4</Low_Price><Last_Price>52.59</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>253814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYM</Symbol><CUSIP>78464A854</CUSIP><Open_Price>80.68</Open_Price><High_Price>80.81</High_Price><Low_Price>79.99</Low_Price><Last_Price>80.39</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1595591</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYQ</Symbol><CUSIP>46092D756</CUSIP><Open_Price>161.92</Open_Price><High_Price>162.09</High_Price><Low_Price>161.92</Low_Price><Last_Price>162.09</Last_Price><Net_Change_in_Price>-1.32</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>162.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>162.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYT</Symbol><CUSIP>88636J568</CUSIP><Open_Price>17.6</Open_Price><High_Price>17.6</High_Price><Low_Price>17.46</Low_Price><Last_Price>17.53</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>22526</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYU</Symbol><CUSIP>063679567</CUSIP><Open_Price>55.96</Open_Price><High_Price>56.33</High_Price><Low_Price>54.1</Low_Price><Last_Price>55.17</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>86941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYV</Symbol><CUSIP>78464A508</CUSIP><Open_Price>56.91</Open_Price><High_Price>57.06</High_Price><Low_Price>56.64</Low_Price><Last_Price>56.96</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>455471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SPYX</Symbol><CUSIP>78468R796</CUSIP><Open_Price>56.5</Open_Price><High_Price>56.5</High_Price><Low_Price>56.2</Low_Price><Last_Price>56.25</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>6799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQFT</Symbol><CUSIP>74102L501</CUSIP><Open_Price>3.33</Open_Price><High_Price>3.56</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.56</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>971</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQFTP</Symbol><CUSIP>74102L402</CUSIP><Open_Price>14.64</Open_Price><High_Price>14.64</High_Price><Low_Price>14.3</Low_Price><Last_Price>14.3</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQFTW</Symbol><CUSIP>74102L113</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQLV</Symbol><CUSIP>52468L877</CUSIP><Open_Price>43.24</Open_Price><High_Price>43.24</High_Price><Low_Price>43.18</Low_Price><Last_Price>43.18</Last_Price><Net_Change_in_Price>-.46</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.96</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>43.18</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQM</Symbol><CUSIP>833635105</CUSIP><Open_Price>70.15</Open_Price><High_Price>70.5</High_Price><Low_Price>68.52</Low_Price><Last_Price>69.67</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>32761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQMX</Symbol><CUSIP>33740U463</CUSIP><Open_Price>33.38</Open_Price><High_Price>33.4</High_Price><Low_Price>33.38</Low_Price><Last_Price>33.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQNS</Symbol><CUSIP>817323405</CUSIP><Open_Price>4.67</Open_Price><High_Price>4.92</High_Price><Low_Price>4.67</Low_Price><Last_Price>4.83</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>23312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SQQQ</Symbol><CUSIP>74350P675</CUSIP><Open_Price>66.65</Open_Price><High_Price>69.97</High_Price><Low_Price>65.73</Low_Price><Last_Price>68.99</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>6210347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.98</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>69</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SR</Symbol><CUSIP>84857L101</CUSIP><Open_Price>82.31</Open_Price><High_Price>83.37</High_Price><Low_Price>82.1</Low_Price><Last_Price>83.18</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>8664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SR PRA</Symbol><CUSIP>84857L309</CUSIP><Open_Price>24.1</Open_Price><High_Price>24.19</High_Price><Low_Price>24.1</Low_Price><Last_Price>24.19</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRAD</Symbol><CUSIP>H8088L103</CUSIP><Open_Price>23.64</Open_Price><High_Price>23.64</High_Price><Low_Price>22.61</Low_Price><Last_Price>23.33</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>110909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.17</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>23.45</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRBK</Symbol><CUSIP>85227J106</CUSIP><Open_Price>15.72</Open_Price><High_Price>15.95</High_Price><Low_Price>15.71</Low_Price><Last_Price>15.85</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.6</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>16.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRCE</Symbol><CUSIP>336901103</CUSIP><Open_Price>62.24</Open_Price><High_Price>62.46</High_Price><Low_Price>62.07</Low_Price><Last_Price>62.46</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>2487</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>61.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRE</Symbol><CUSIP>816851109</CUSIP><Open_Price>88.48</Open_Price><High_Price>89.9</High_Price><Low_Price>87.97</Low_Price><Last_Price>89.7</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>62388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SREA</Symbol><CUSIP>816851604</CUSIP><Open_Price>22.22</Open_Price><High_Price>22.36</High_Price><Low_Price>22.21</Low_Price><Last_Price>22.36</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>1669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRET</Symbol><CUSIP>37960A651</CUSIP><Open_Price>21.77</Open_Price><High_Price>22</High_Price><Low_Price>21.77</Low_Price><Last_Price>21.94</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>1797</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRFM</Symbol><CUSIP>868927203</CUSIP><Open_Price>2.01</Open_Price><High_Price>2.43</High_Price><Low_Price>2</Low_Price><Last_Price>2.4</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>688692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRG</Symbol><CUSIP>81752R100</CUSIP><Open_Price>3.27</Open_Price><High_Price>3.42</High_Price><Low_Price>3.27</Low_Price><Last_Price>3.39</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4576</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRG PRA</Symbol><CUSIP>81752R308</CUSIP><Open_Price>23.92</Open_Price><High_Price>24</High_Price><Low_Price>23.92</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRHQ</Symbol><CUSIP>210322103</CUSIP><Open_Price>0</Open_Price><High_Price>39.76</High_Price><Low_Price>39.76</Low_Price><Last_Price>39.76</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRHR</Symbol><CUSIP>210322301</CUSIP><Open_Price>53.02</Open_Price><High_Price>53.02</High_Price><Low_Price>52.97</Low_Price><Last_Price>52.97</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRI</Symbol><CUSIP>86183P102</CUSIP><Open_Price>5.85</Open_Price><High_Price>5.98</High_Price><Low_Price>5.8</Low_Price><Last_Price>5.95</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>5493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRL</Symbol><CUSIP>G7T96K107</CUSIP><Open_Price>8.85</Open_Price><High_Price>8.85</High_Price><Low_Price>8.1</Low_Price><Last_Price>8.1</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>1442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRLN</Symbol><CUSIP>78467V608</CUSIP><Open_Price>41.3</Open_Price><High_Price>41.3</High_Price><Low_Price>41.26</Low_Price><Last_Price>41.3</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>700362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SROI</Symbol><CUSIP>12811T209</CUSIP><Open_Price>33.89</Open_Price><High_Price>33.89</High_Price><Low_Price>33.75</Low_Price><Last_Price>33.75</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>59</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRPT</Symbol><CUSIP>803607100</CUSIP><Open_Price>21.94</Open_Price><High_Price>21.97</High_Price><Low_Price>21.2</Low_Price><Last_Price>21.31</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>109905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRPU</Symbol><CUSIP>46092D426</CUSIP><Open_Price>15.5</Open_Price><High_Price>15.5</High_Price><Low_Price>14.86</Low_Price><Last_Price>15</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>958</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRRK</Symbol><CUSIP>80706P103</CUSIP><Open_Price>44.05</Open_Price><High_Price>44.05</High_Price><Low_Price>41.83</Low_Price><Last_Price>42.82</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>53049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.16</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRS</Symbol><CUSIP>74347G143</CUSIP><Open_Price>49.67</Open_Price><High_Price>49.74</High_Price><Low_Price>49.03</Low_Price><Last_Price>49.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2859</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRTA</Symbol><CUSIP>092667104</CUSIP><Open_Price>4.85</Open_Price><High_Price>4.95</High_Price><Low_Price>4.75</Low_Price><Last_Price>4.93</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>23201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.89</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>4.98</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRTAW</Symbol><CUSIP>092667112</CUSIP><Open_Price>0</Open_Price><High_Price>.13</High_Price><Low_Price>.13</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRTS</Symbol><CUSIP>81728J109</CUSIP><Open_Price>3.9</Open_Price><High_Price>4.13</High_Price><Low_Price>3.9</Low_Price><Last_Price>4.09</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>3420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRTY</Symbol><CUSIP>74350P642</CUSIP><Open_Price>41.76</Open_Price><High_Price>42.65</High_Price><Low_Price>41.03</Low_Price><Last_Price>41.17</Last_Price><Net_Change_in_Price>-1.27</Net_Change_in_Price><Trade_Volume>426539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRV</Symbol><CUSIP>231631300</CUSIP><Open_Price>39.25</Open_Price><High_Price>40.2</High_Price><Low_Price>39.25</Low_Price><Last_Price>40.2</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>4087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRVR</Symbol><CUSIP>69374H741</CUSIP><Open_Price>28.83</Open_Price><High_Price>29.03</High_Price><Low_Price>28.7</Low_Price><Last_Price>29.02</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>11227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRXH</Symbol><CUSIP>08771Y402</CUSIP><Open_Price>.23</Open_Price><High_Price>.24</High_Price><Low_Price>.22</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1472009</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRZN</Symbol><CUSIP>86889P208</CUSIP><Open_Price>22.75</Open_Price><High_Price>22.75</High_Price><Low_Price>21.69</Low_Price><Last_Price>21.69</Last_Price><Net_Change_in_Price>-.93</Net_Change_in_Price><Trade_Volume>1727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SRZNW</Symbol><CUSIP>86889P117</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>4</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSB</Symbol><CUSIP>84472E102</CUSIP><Open_Price>93.7</Open_Price><High_Price>94.59</High_Price><Low_Price>93.12</Low_Price><Last_Price>94.18</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>29166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSBI</Symbol><CUSIP>866264203</CUSIP><Open_Price>11.55</Open_Price><High_Price>11.63</High_Price><Low_Price>11.55</Low_Price><Last_Price>11.63</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSD</Symbol><CUSIP>829073105</CUSIP><Open_Price>162.76</Open_Price><High_Price>165.71</High_Price><Low_Price>162.6</Low_Price><Last_Price>164.75</Last_Price><Net_Change_in_Price>3.34</Net_Change_in_Price><Trade_Volume>9886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSEA</Symbol><CUSIP>G8559L112</CUSIP><Open_Price>10.03</Open_Price><High_Price>10.03</High_Price><Low_Price>10.03</Low_Price><Last_Price>10.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.03</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSEAR</Symbol><CUSIP>G8559L120</CUSIP><Open_Price>0</Open_Price><High_Price>.21</High_Price><Low_Price>.21</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.16</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSEAU</Symbol><CUSIP>G8559L104</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/11/2025</Last_Trade_Date><Closing_Bid_Price>9.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSFI</Symbol><CUSIP>86280R860</CUSIP><Open_Price>21.46</Open_Price><High_Price>21.46</High_Price><Low_Price>21.43</Low_Price><Last_Price>21.43</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSG</Symbol><CUSIP>74350P584</CUSIP><Open_Price>29.49</Open_Price><High_Price>29.5</High_Price><Low_Price>28.37</Low_Price><Last_Price>29.37</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>12890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSII</Symbol><CUSIP>05453U203</CUSIP><Open_Price>5.69</Open_Price><High_Price>5.69</High_Price><Low_Price>5.4</Low_Price><Last_Price>5.65</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>5781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSK</Symbol><CUSIP>26923N249</CUSIP><Open_Price>19.65</Open_Price><High_Price>20.22</High_Price><Low_Price>19.48</Low_Price><Last_Price>20.12</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>13276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSKN</Symbol><CUSIP>86272A305</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.3</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3052</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSL</Symbol><CUSIP>803866300</CUSIP><Open_Price>6.46</Open_Price><High_Price>6.69</High_Price><Low_Price>6.4</Low_Price><Last_Price>6.66</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>68741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSM</Symbol><CUSIP>N81409125</CUSIP><Open_Price>7</Open_Price><High_Price>7.1</High_Price><Low_Price>6.98</Low_Price><Last_Price>7.07</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSNC</Symbol><CUSIP>78467J100</CUSIP><Open_Price>87.76</Open_Price><High_Price>87.76</High_Price><Low_Price>85.24</Low_Price><Last_Price>85.81</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>79300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>85.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>85.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSO</Symbol><CUSIP>74347R107</CUSIP><Open_Price>58.53</Open_Price><High_Price>58.74</High_Price><Low_Price>57.55</Low_Price><Last_Price>58.1</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1080345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSP</Symbol><CUSIP>811054402</CUSIP><Open_Price>4.01</Open_Price><High_Price>4.04</High_Price><Low_Price>3.95</Low_Price><Last_Price>3.95</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>34296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.92</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>4</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSPY</Symbol><CUSIP>30151E533</CUSIP><Open_Price>87.17</Open_Price><High_Price>87.38</High_Price><Low_Price>86.9</Low_Price><Last_Price>87.38</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSRM</Symbol><CUSIP>784730103</CUSIP><Open_Price>22.46</Open_Price><High_Price>22.46</High_Price><Low_Price>20.84</Low_Price><Last_Price>21.54</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>194020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.42</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.6</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSSS</Symbol><CUSIP>86887Q109</CUSIP><Open_Price>9.53</Open_Price><High_Price>9.66</High_Price><Low_Price>9.5</Low_Price><Last_Price>9.66</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>4980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSSSL</Symbol><CUSIP>86887Q208</CUSIP><Open_Price>25</Open_Price><High_Price>25</High_Price><Low_Price>25</Low_Price><Last_Price>25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>40</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SST</Symbol><CUSIP>87200P208</CUSIP><Open_Price>4.04</Open_Price><High_Price>4.42</High_Price><Low_Price>4</Low_Price><Last_Price>4.28</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSTI</Symbol><CUSIP>82536T107</CUSIP><Open_Price>8.1</Open_Price><High_Price>8.1</High_Price><Low_Price>7.67</Low_Price><Last_Price>7.77</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>18045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.75</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>7.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSTK</Symbol><CUSIP>825690100</CUSIP><Open_Price>19.18</Open_Price><High_Price>19.25</High_Price><Low_Price>18.66</Low_Price><Last_Price>18.66</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>7739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSUS</Symbol><CUSIP>86280R803</CUSIP><Open_Price>49.01</Open_Price><High_Price>49.01</High_Price><Low_Price>48.7</Low_Price><Last_Price>48.83</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>3896</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSXU</Symbol><CUSIP>86280R829</CUSIP><Open_Price>34.55</Open_Price><High_Price>34.71</High_Price><Low_Price>34.55</Low_Price><Last_Price>34.71</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SSYS</Symbol><CUSIP>M85548101</CUSIP><Open_Price>8.81</Open_Price><High_Price>9.03</High_Price><Low_Price>8.75</Low_Price><Last_Price>9.01</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>28264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.93</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>9.09</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ST</Symbol><CUSIP>G8060N102</CUSIP><Open_Price>33.56</Open_Price><High_Price>34.97</High_Price><Low_Price>33.25</Low_Price><Last_Price>34.88</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>66575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STAA</Symbol><CUSIP>852312305</CUSIP><Open_Price>23.28</Open_Price><High_Price>23.68</High_Price><Low_Price>23.18</Low_Price><Last_Price>23.58</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>28935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.36</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>23.77</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STAG</Symbol><CUSIP>85254J102</CUSIP><Open_Price>36.71</Open_Price><High_Price>37.04</High_Price><Low_Price>36.5</Low_Price><Last_Price>36.92</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>33022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STAI</Symbol><CUSIP>80603V203</CUSIP><Open_Price>2.77</Open_Price><High_Price>3.57</High_Price><Low_Price>2.69</Low_Price><Last_Price>3.32</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>33474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STAK</Symbol><CUSIP>G84092116</CUSIP><Open_Price>.41</Open_Price><High_Price>.41</High_Price><Low_Price>.4</Low_Price><Last_Price>.4</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.42</Closing_Ask_Price><Closing_Ask_Size>5000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STAX</Symbol><CUSIP>555927300</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.49</High_Price><Low_Price>25.48</Low_Price><Last_Price>25.48</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STBA</Symbol><CUSIP>783859101</CUSIP><Open_Price>39.3</Open_Price><High_Price>39.4</High_Price><Low_Price>39.01</Low_Price><Last_Price>39.24</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>6095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.89</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.54</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STBF</Symbol><CUSIP>89834G570</CUSIP><Open_Price>0</Open_Price><High_Price>25.36</High_Price><Low_Price>25.36</Low_Price><Last_Price>25.36</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STBQ</Symbol><CUSIP>032108383</CUSIP><Open_Price>25.49</Open_Price><High_Price>25.74</High_Price><Low_Price>25.49</Low_Price><Last_Price>25.74</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STC</Symbol><CUSIP>860372101</CUSIP><Open_Price>70.08</Open_Price><High_Price>70.1</High_Price><Low_Price>69.33</Low_Price><Last_Price>70.01</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>5485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STCE</Symbol><CUSIP>808524656</CUSIP><Open_Price>61.43</Open_Price><High_Price>64.85</High_Price><Low_Price>60.78</Low_Price><Last_Price>64.7</Last_Price><Net_Change_in_Price>4.74</Net_Change_in_Price><Trade_Volume>72344</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STE</Symbol><CUSIP>G8473T100</CUSIP><Open_Price>252.96</Open_Price><High_Price>252.96</High_Price><Low_Price>247.03</Low_Price><Last_Price>250.04</Last_Price><Net_Change_in_Price>-3.56</Net_Change_in_Price><Trade_Volume>14593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEL</Symbol><CUSIP>858927106</CUSIP><Open_Price>31.05</Open_Price><High_Price>31.05</High_Price><Low_Price>30.59</Low_Price><Last_Price>30.8</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>9408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEM</Symbol><CUSIP>85859N300</CUSIP><Open_Price>15.78</Open_Price><High_Price>17.18</High_Price><Low_Price>15.77</Low_Price><Last_Price>17.03</Last_Price><Net_Change_in_Price>2.01</Net_Change_in_Price><Trade_Volume>9030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEN</Symbol><CUSIP>46438G315</CUSIP><Open_Price>25.58</Open_Price><High_Price>25.58</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>14694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEP</Symbol><CUSIP>85914M107</CUSIP><Open_Price>64.05</Open_Price><High_Price>66.71</High_Price><Low_Price>64.05</Low_Price><Last_Price>66.61</Last_Price><Net_Change_in_Price>2.45</Net_Change_in_Price><Trade_Volume>35938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>66.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>67.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEW</Symbol><CUSIP>101507101</CUSIP><Open_Price>18.45</Open_Price><High_Price>18.45</High_Price><Low_Price>18.31</Low_Price><Last_Price>18.37</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>6708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STEX</Symbol><CUSIP>09073N300</CUSIP><Open_Price>3.08</Open_Price><High_Price>3.12</High_Price><Low_Price>3.01</Low_Price><Last_Price>3.12</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>28830</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.07</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>3.15</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STFS</Symbol><CUSIP>G8437Q101</CUSIP><Open_Price>.1</Open_Price><High_Price>.1</High_Price><Low_Price>.09</Low_Price><Last_Price>.1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>202049</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>159300</Closing_Bid_Size><Closing_Ask_Price>.1</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STGW</Symbol><CUSIP>85256A109</CUSIP><Open_Price>4.89</Open_Price><High_Price>4.89</High_Price><Low_Price>4.68</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>63792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.7</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>4.77</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STHH</Symbol><CUSIP>74016W619</CUSIP><Open_Price>54.77</Open_Price><High_Price>54.9</High_Price><Low_Price>54.46</Low_Price><Last_Price>54.46</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>2602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STHO</Symbol><CUSIP>85512G106</CUSIP><Open_Price>8.21</Open_Price><High_Price>8.24</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.11</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>5435</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STI</Symbol><CUSIP>834212201</CUSIP><Open_Price>7.3</Open_Price><High_Price>10.89</High_Price><Low_Price>7.3</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>182189</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STIM</Symbol><CUSIP>64131A105</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.48</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.44</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>43715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.42</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.48</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STIP</Symbol><CUSIP>46429B747</CUSIP><Open_Price>102.39</Open_Price><High_Price>102.4</High_Price><Low_Price>102.36</Low_Price><Last_Price>102.38</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>68619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STK</Symbol><CUSIP>19842X109</CUSIP><Open_Price>37.54</Open_Price><High_Price>37.6</High_Price><Low_Price>37.04</Low_Price><Last_Price>37.18</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>2658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STKE</Symbol><CUSIP>83411A205</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.79</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.78</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>9702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.72</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STKH</Symbol><CUSIP>583435409</CUSIP><Open_Price>2.31</Open_Price><High_Price>2.33</High_Price><Low_Price>2.3</Low_Price><Last_Price>2.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2217</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.29</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>2.46</Closing_Ask_Price><Closing_Ask_Size>3100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STKL</Symbol><CUSIP>8676EP108</CUSIP><Open_Price>3.83</Open_Price><High_Price>3.83</High_Price><Low_Price>3.71</Low_Price><Last_Price>3.72</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>44886</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.76</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STKS</Symbol><CUSIP>88338K103</CUSIP><Open_Price>1.78</Open_Price><High_Price>1.84</High_Price><Low_Price>1.76</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STLA</Symbol><CUSIP>N82405106</CUSIP><Open_Price>11.3</Open_Price><High_Price>11.46</High_Price><Low_Price>11.24</Low_Price><Last_Price>11.42</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>586162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STLD</Symbol><CUSIP>858119100</CUSIP><Open_Price>171.2</Open_Price><High_Price>176.52</High_Price><Low_Price>171.2</Low_Price><Last_Price>176.06</Last_Price><Net_Change_in_Price>6.63</Net_Change_in_Price><Trade_Volume>35370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>175.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>176.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STM</Symbol><CUSIP>861012102</CUSIP><Open_Price>27.52</Open_Price><High_Price>27.83</High_Price><Low_Price>27.26</Low_Price><Last_Price>27.4</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>806788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STN</Symbol><CUSIP>85472N109</CUSIP><Open_Price>94.74</Open_Price><High_Price>96.43</High_Price><Low_Price>94.74</Low_Price><Last_Price>96.21</Last_Price><Net_Change_in_Price>1.86</Net_Change_in_Price><Trade_Volume>22659</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STNC</Symbol><CUSIP>42588P692</CUSIP><Open_Price>33.37</Open_Price><High_Price>33.42</High_Price><Low_Price>33.37</Low_Price><Last_Price>33.42</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.42</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>33.56</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STNE</Symbol><CUSIP>G85158106</CUSIP><Open_Price>14.96</Open_Price><High_Price>15.03</High_Price><Low_Price>14.61</Low_Price><Last_Price>14.7</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>139925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.57</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>14.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STNG</Symbol><CUSIP>Y7542C130</CUSIP><Open_Price>50.39</Open_Price><High_Price>50.39</High_Price><Low_Price>48.98</Low_Price><Last_Price>49.69</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>25334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STOK</Symbol><CUSIP>86150R107</CUSIP><Open_Price>31.76</Open_Price><High_Price>31.76</High_Price><Low_Price>30.47</Low_Price><Last_Price>30.9</Last_Price><Net_Change_in_Price>-.83</Net_Change_in_Price><Trade_Volume>27910</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.62</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.21</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STOT</Symbol><CUSIP>78470P200</CUSIP><Open_Price>47.3</Open_Price><High_Price>47.3</High_Price><Low_Price>47.29</Low_Price><Last_Price>47.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STOX</Symbol><CUSIP>44053A556</CUSIP><Open_Price>0</Open_Price><High_Price>28.36</High_Price><Low_Price>28.36</Low_Price><Last_Price>28.36</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STPZ</Symbol><CUSIP>72201R205</CUSIP><Open_Price>53.64</Open_Price><High_Price>53.64</High_Price><Low_Price>53.62</Low_Price><Last_Price>53.62</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRA</Symbol><CUSIP>86272C103</CUSIP><Open_Price>80.72</Open_Price><High_Price>80.72</High_Price><Low_Price>78.59</Low_Price><Last_Price>78.59</Last_Price><Net_Change_in_Price>-1.65</Net_Change_in_Price><Trade_Volume>11806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>79.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRC</Symbol><CUSIP>594972853</CUSIP><Open_Price>99.16</Open_Price><High_Price>99.68</High_Price><Low_Price>98.95</Low_Price><Last_Price>99.65</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>47697</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>99.3</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>100</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRD</Symbol><CUSIP>594972861</CUSIP><Open_Price>76.46</Open_Price><High_Price>76.49</High_Price><Low_Price>74.41</Low_Price><Last_Price>75.6</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>10677</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>80</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRF</Symbol><CUSIP>594972879</CUSIP><Open_Price>102</Open_Price><High_Price>103.69</High_Price><Low_Price>102</Low_Price><Last_Price>103.25</Last_Price><Net_Change_in_Price>1.98</Net_Change_in_Price><Trade_Volume>19061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>102.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>110</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRK</Symbol><CUSIP>594972887</CUSIP><Open_Price>81.28</Open_Price><High_Price>83.68</High_Price><Low_Price>81.28</Low_Price><Last_Price>83.18</Last_Price><Net_Change_in_Price>4.42</Net_Change_in_Price><Trade_Volume>15300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.55</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>88.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRL</Symbol><CUSIP>859241101</CUSIP><Open_Price>311</Open_Price><High_Price>321.65</High_Price><Low_Price>311</Low_Price><Last_Price>318.84</Last_Price><Net_Change_in_Price>12.61</Net_Change_in_Price><Trade_Volume>21118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>316.19</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>321.29</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRN</Symbol><CUSIP>886364116</CUSIP><Open_Price>22.29</Open_Price><High_Price>22.31</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.27</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRO</Symbol><CUSIP>869367201</CUSIP><Open_Price>11.27</Open_Price><High_Price>11.39</High_Price><Low_Price>10.61</Low_Price><Last_Price>10.92</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>6908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRR</Symbol><CUSIP>443787205</CUSIP><Open_Price>11.28</Open_Price><High_Price>11.28</High_Price><Low_Price>10.67</Low_Price><Last_Price>10.67</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRRP</Symbol><CUSIP>443787304</CUSIP><Open_Price>0</Open_Price><High_Price>9.35</High_Price><Low_Price>9.35</Low_Price><Last_Price>9.35</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRS</Symbol><CUSIP>863167201</CUSIP><Open_Price>23.45</Open_Price><High_Price>24.48</High_Price><Low_Price>23.45</Low_Price><Last_Price>24.48</Last_Price><Net_Change_in_Price>.53</Net_Change_in_Price><Trade_Volume>722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRT</Symbol><CUSIP>863111100</CUSIP><Open_Price>77.04</Open_Price><High_Price>77.12</High_Price><Low_Price>75.24</Low_Price><Last_Price>75.96</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>2443</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRV</Symbol><CUSIP>02072L680</CUSIP><Open_Price>44.38</Open_Price><High_Price>44.38</High_Price><Low_Price>44.04</Low_Price><Last_Price>44.12</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRW</Symbol><CUSIP>863182101</CUSIP><Open_Price>13.02</Open_Price><High_Price>13.05</High_Price><Low_Price>12.77</Low_Price><Last_Price>12.98</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>925</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STRZ</Symbol><CUSIP>855919106</CUSIP><Open_Price>11.89</Open_Price><High_Price>11.89</High_Price><Low_Price>11.46</Low_Price><Last_Price>11.61</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>2485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STSM</Symbol><CUSIP>88636W437</CUSIP><Open_Price>15.79</Open_Price><High_Price>15.79</High_Price><Low_Price>14.96</Low_Price><Last_Price>14.96</Last_Price><Net_Change_in_Price>-1.73</Net_Change_in_Price><Trade_Volume>1621</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STSS</Symbol><CUSIP>82003F309</CUSIP><Open_Price>2.05</Open_Price><High_Price>2.28</High_Price><Low_Price>2.05</Low_Price><Last_Price>2.24</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>23878</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STSSW</Symbol><CUSIP>82003F119</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STT</Symbol><CUSIP>857477103</CUSIP><Open_Price>128.97</Open_Price><High_Price>129.12</High_Price><Low_Price>127.13</Low_Price><Last_Price>129.11</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>87038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STT PRG</Symbol><CUSIP>857477855</CUSIP><Open_Price>22.56</Open_Price><High_Price>22.67</High_Price><Low_Price>22.56</Low_Price><Last_Price>22.67</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STTK</Symbol><CUSIP>82024L103</CUSIP><Open_Price>3.6</Open_Price><High_Price>3.76</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.72</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>13693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.61</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STUB</Symbol><CUSIP>86384P109</CUSIP><Open_Price>13.75</Open_Price><High_Price>14.64</High_Price><Low_Price>13.7</Low_Price><Last_Price>14.29</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>106622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STVN</Symbol><CUSIP>T9224W109</CUSIP><Open_Price>20.43</Open_Price><High_Price>20.86</High_Price><Low_Price>20.39</Low_Price><Last_Price>20.6</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>6961</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STWD</Symbol><CUSIP>85571B105</CUSIP><Open_Price>18.02</Open_Price><High_Price>18.51</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.43</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>441038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STX</Symbol><CUSIP>G7997R103</CUSIP><Open_Price>281.66</Open_Price><High_Price>289.5</High_Price><Low_Price>280.55</Low_Price><Last_Price>287.52</Last_Price><Net_Change_in_Price>12.13</Net_Change_in_Price><Trade_Volume>145449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>287.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>287.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXD</Symbol><CUSIP>02072L581</CUSIP><Open_Price>37.26</Open_Price><High_Price>37.27</High_Price><Low_Price>37.26</Low_Price><Last_Price>37.27</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXE</Symbol><CUSIP>02072L698</CUSIP><Open_Price>36.64</Open_Price><High_Price>37.04</High_Price><Low_Price>36.64</Low_Price><Last_Price>37.04</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>141</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXG</Symbol><CUSIP>02072L615</CUSIP><Open_Price>51.35</Open_Price><High_Price>51.35</High_Price><Low_Price>50.85</Low_Price><Last_Price>50.86</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXI</Symbol><CUSIP>02072L524</CUSIP><Open_Price>31.54</Open_Price><High_Price>31.81</High_Price><Low_Price>31.46</Low_Price><Last_Price>31.65</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>5421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXK</Symbol><CUSIP>02072L573</CUSIP><Open_Price>33.67</Open_Price><High_Price>33.67</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.67</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXM</Symbol><CUSIP>02072L250</CUSIP><Open_Price>28.99</Open_Price><High_Price>28.99</High_Price><Low_Price>28.96</Low_Price><Last_Price>28.96</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXS</Symbol><CUSIP>85916J409</CUSIP><Open_Price>2.3</Open_Price><High_Price>2.32</High_Price><Low_Price>2.27</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>19528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXT</Symbol><CUSIP>02072L458</CUSIP><Open_Price>20.1</Open_Price><High_Price>20.1</High_Price><Low_Price>20.06</Low_Price><Last_Price>20.06</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STXV</Symbol><CUSIP>02072L599</CUSIP><Open_Price>33.54</Open_Price><High_Price>33.89</High_Price><Low_Price>33.54</Low_Price><Last_Price>33.88</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>STZ</Symbol><CUSIP>21036P108</CUSIP><Open_Price>138.37</Open_Price><High_Price>142.15</High_Price><Low_Price>137.23</Low_Price><Last_Price>141.17</Last_Price><Net_Change_in_Price>3.25</Net_Change_in_Price><Trade_Volume>61472</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SU</Symbol><CUSIP>867224107</CUSIP><Open_Price>44.33</Open_Price><High_Price>45.76</High_Price><Low_Price>44.15</Low_Price><Last_Price>45.59</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>856786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUB</Symbol><CUSIP>464288158</CUSIP><Open_Price>106.68</Open_Price><High_Price>106.74</High_Price><Low_Price>106.67</Low_Price><Last_Price>106.73</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>81730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUGP</Symbol><CUSIP>G8552M117</CUSIP><Open_Price>5.95</Open_Price><High_Price>5.95</High_Price><Low_Price>5.67</Low_Price><Last_Price>5.67</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>2935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.35</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>6.31</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUI</Symbol><CUSIP>866674104</CUSIP><Open_Price>123.09</Open_Price><High_Price>123.09</High_Price><Low_Price>121.39</Low_Price><Last_Price>122.09</Last_Price><Net_Change_in_Price>-1.77</Net_Change_in_Price><Trade_Volume>12544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUIG</Symbol><CUSIP>59982U200</CUSIP><Open_Price>1.71</Open_Price><High_Price>1.8</High_Price><Low_Price>1.71</Low_Price><Last_Price>1.79</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>55594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.77</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUN</Symbol><CUSIP>86765K109</CUSIP><Open_Price>52.28</Open_Price><High_Price>52.8</High_Price><Low_Price>51.79</Low_Price><Last_Price>52.66</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>15580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUNC</Symbol><CUSIP>86765Q106</CUSIP><Open_Price>48.8</Open_Price><High_Price>49.14</High_Price><Low_Price>48.8</Low_Price><Last_Price>49</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>5815</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUNE</Symbol><CUSIP>72303P503</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.1</High_Price><Low_Price>1.05</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUNS</Symbol><CUSIP>867981102</CUSIP><Open_Price>9.44</Open_Price><High_Price>9.44</High_Price><Low_Price>9.22</Low_Price><Last_Price>9.24</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>4301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUPL</Symbol><CUSIP>74347G317</CUSIP><Open_Price>39.97</Open_Price><High_Price>40.16</High_Price><Low_Price>39.97</Low_Price><Last_Price>40.16</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUPN</Symbol><CUSIP>868459108</CUSIP><Open_Price>49.88</Open_Price><High_Price>49.88</High_Price><Low_Price>48.48</Low_Price><Last_Price>49.44</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>36060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.02</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.91</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUPP</Symbol><CUSIP>29287L304</CUSIP><Open_Price>0</Open_Price><High_Price>71.27</High_Price><Low_Price>71.27</Low_Price><Last_Price>71.27</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>72.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUPV</Symbol><CUSIP>40054A108</CUSIP><Open_Price>11.94</Open_Price><High_Price>11.94</High_Price><Low_Price>11.24</Low_Price><Last_Price>11.51</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>83281</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUPX</Symbol><CUSIP>G5294K110</CUSIP><Open_Price>15.98</Open_Price><High_Price>15.98</High_Price><Low_Price>14.7</Low_Price><Last_Price>15.41</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>15584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SURE</Symbol><CUSIP>00768Y818</CUSIP><Open_Price>127.45</Open_Price><High_Price>127.92</High_Price><Low_Price>127.45</Low_Price><Last_Price>127.92</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SURG</Symbol><CUSIP>86882L204</CUSIP><Open_Price>1.69</Open_Price><High_Price>1.71</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>6637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>10200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SURI</Symbol><CUSIP>82889N624</CUSIP><Open_Price>16.6</Open_Price><High_Price>16.85</High_Price><Low_Price>16.6</Low_Price><Last_Price>16.8</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2898</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUSA</Symbol><CUSIP>464288802</CUSIP><Open_Price>140.12</Open_Price><High_Price>140.22</High_Price><Low_Price>139.17</Low_Price><Last_Price>139.65</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>4396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUSB</Symbol><CUSIP>46435G243</CUSIP><Open_Price>25.23</Open_Price><High_Price>25.24</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.21</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>25.24</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUSC</Symbol><CUSIP>46435G193</CUSIP><Open_Price>23.36</Open_Price><High_Price>23.37</High_Price><Low_Price>23.35</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.37</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUSL</Symbol><CUSIP>46435U218</CUSIP><Open_Price>121.51</Open_Price><High_Price>121.51</High_Price><Low_Price>121.37</Low_Price><Last_Price>121.37</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>121.41</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>121.46</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUUN</Symbol><CUSIP>73933V100</CUSIP><Open_Price>1.85</Open_Price><High_Price>1.97</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.96</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>129879</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.93</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SUZ</Symbol><CUSIP>86959K105</CUSIP><Open_Price>9.48</Open_Price><High_Price>9.59</High_Price><Low_Price>9.43</Low_Price><Last_Price>9.53</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>170588</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVAC</Symbol><CUSIP>G8377R101</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>10.1</Low_Price><Last_Price>10.1</Last_Price><Net_Change_in_Price>10.1</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVACU</Symbol><CUSIP>G8377R127</CUSIP><Open_Price>0</Open_Price><High_Price>10.35</High_Price><Low_Price>10.35</Low_Price><Last_Price>10.35</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVACW</Symbol><CUSIP>G8377R119</CUSIP><Open_Price>.61</Open_Price><High_Price>.65</High_Price><Low_Price>.61</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVAL</Symbol><CUSIP>46436E536</CUSIP><Open_Price>34.3</Open_Price><High_Price>34.42</High_Price><Low_Price>34.3</Low_Price><Last_Price>34.42</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>97</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVAQU</Symbol><CUSIP>G81306105</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.96</High_Price><Low_Price>9.95</Low_Price><Last_Price>9.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>93867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVC</Symbol><CUSIP>81761L102</CUSIP><Open_Price>1.84</Open_Price><High_Price>1.98</High_Price><Low_Price>1.83</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>69282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.93</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVCC</Symbol><CUSIP>G8475V103</CUSIP><Open_Price>10.37</Open_Price><High_Price>10.37</High_Price><Low_Price>10.37</Low_Price><Last_Price>10.37</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVCCU</Symbol><CUSIP>G8475V129</CUSIP><Open_Price>0</Open_Price><High_Price>10.52</High_Price><Low_Price>10.52</Low_Price><Last_Price>10.52</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/02/2025</Last_Trade_Date><Closing_Bid_Price>9.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVCCW</Symbol><CUSIP>G8475V111</CUSIP><Open_Price>0</Open_Price><High_Price>.33</High_Price><Low_Price>.33</Low_Price><Last_Price>.33</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVCO</Symbol><CUSIP>82728C102</CUSIP><Open_Price>4.13</Open_Price><High_Price>4.27</High_Price><Low_Price>4.12</Low_Price><Last_Price>4.14</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>9010</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.08</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>4.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVIX</Symbol><CUSIP>92891H101</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.78</High_Price><Low_Price>24.28</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>272272</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVM</Symbol><CUSIP>82835P103</CUSIP><Open_Price>8.59</Open_Price><High_Price>8.67</High_Price><Low_Price>7.96</Low_Price><Last_Price>8.34</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>597744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVOL</Symbol><CUSIP>82889N863</CUSIP><Open_Price>17.58</Open_Price><High_Price>17.72</High_Price><Low_Price>17.56</Low_Price><Last_Price>17.56</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>81860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVRA</Symbol><CUSIP>805111101</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.03</High_Price><Low_Price>5.57</Low_Price><Last_Price>5.64</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>83351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.64</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVRE</Symbol><CUSIP>80516T501</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.4</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.42</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVREW</Symbol><CUSIP>80516T113</CUSIP><Open_Price>0</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVRN</Symbol><CUSIP>Y6430L301</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.19</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>18080</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVV</Symbol><CUSIP>80517M109</CUSIP><Open_Price>9.39</Open_Price><High_Price>9.54</High_Price><Low_Price>9.24</Low_Price><Last_Price>9.44</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>21494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SVXY</Symbol><CUSIP>74347W130</CUSIP><Open_Price>55.93</Open_Price><High_Price>56.09</High_Price><Low_Price>55.49</Low_Price><Last_Price>55.98</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>301521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SW</Symbol><CUSIP>G8267P108</CUSIP><Open_Price>38.87</Open_Price><High_Price>39.77</High_Price><Low_Price>38.58</Low_Price><Last_Price>39.61</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>113568</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWAG</Symbol><CUSIP>86260J102</CUSIP><Open_Price>1.68</Open_Price><High_Price>1.84</High_Price><Low_Price>1.68</Low_Price><Last_Price>1.75</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>3710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWAGW</Symbol><CUSIP>86260J110</CUSIP><Open_Price>.04</Open_Price><High_Price>.07</High_Price><Low_Price>.04</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWAN</Symbol><CUSIP>032108888</CUSIP><Open_Price>32.53</Open_Price><High_Price>32.53</High_Price><Low_Price>32.3</Low_Price><Last_Price>32.43</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWBI</Symbol><CUSIP>831754106</CUSIP><Open_Price>9.94</Open_Price><High_Price>10.01</High_Price><Low_Price>9.87</Low_Price><Last_Price>9.99</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>46296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.9</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWIM</Symbol><CUSIP>51819L107</CUSIP><Open_Price>6.37</Open_Price><High_Price>6.4</High_Price><Low_Price>6.22</Low_Price><Last_Price>6.33</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>24185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.28</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>6.38</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWK</Symbol><CUSIP>854502101</CUSIP><Open_Price>74.51</Open_Price><High_Price>76.77</High_Price><Low_Price>74.27</Low_Price><Last_Price>76.44</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>22021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWKH</Symbol><CUSIP>78501P203</CUSIP><Open_Price>17.2</Open_Price><High_Price>17.2</High_Price><Low_Price>17.07</Low_Price><Last_Price>17.16</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWKHL</Symbol><CUSIP>78501P302</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.6</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWKS</Symbol><CUSIP>83088M102</CUSIP><Open_Price>64.35</Open_Price><High_Price>65.03</High_Price><Low_Price>63.41</Low_Price><Last_Price>64.39</Last_Price><Net_Change_in_Price>.97</Net_Change_in_Price><Trade_Volume>135720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>64.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWP</Symbol><CUSIP>56170L612</CUSIP><Open_Price>0</Open_Price><High_Price>28.03</High_Price><Low_Price>28.03</Low_Price><Last_Price>28.03</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.99</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>28.06</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWVL</Symbol><CUSIP>G86302125</CUSIP><Open_Price>1.9</Open_Price><High_Price>1.9</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.87</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.98</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWVLW</Symbol><CUSIP>G86302117</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2768</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>80000</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>10000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWX</Symbol><CUSIP>844895102</CUSIP><Open_Price>79.98</Open_Price><High_Price>80.15</High_Price><Low_Price>79.34</Low_Price><Last_Price>80.15</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>2580</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SWZ</Symbol><CUSIP>870875101</CUSIP><Open_Price>6.27</Open_Price><High_Price>6.27</High_Price><Low_Price>6.21</Low_Price><Last_Price>6.23</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>24792</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXC</Symbol><CUSIP>86722A103</CUSIP><Open_Price>7.25</Open_Price><High_Price>7.38</High_Price><Low_Price>7.22</Low_Price><Last_Price>7.33</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>20039</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXI</Symbol><CUSIP>854231107</CUSIP><Open_Price>217.71</Open_Price><High_Price>225.13</High_Price><Low_Price>217.71</Low_Price><Last_Price>225.11</Last_Price><Net_Change_in_Price>7.83</Net_Change_in_Price><Trade_Volume>4232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXQG</Symbol><CUSIP>301505616</CUSIP><Open_Price>33.05</Open_Price><High_Price>33.05</High_Price><Low_Price>32.57</Low_Price><Last_Price>32.69</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXT</Symbol><CUSIP>81725T100</CUSIP><Open_Price>93.84</Open_Price><High_Price>93.84</High_Price><Low_Price>93.38</Low_Price><Last_Price>93.38</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>1230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXTC</Symbol><CUSIP>G2161P157</CUSIP><Open_Price>1.6</Open_Price><High_Price>1.78</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.74</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>69692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.8</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXTP</Symbol><CUSIP>83006G401</CUSIP><Open_Price>.54</Open_Price><High_Price>.54</High_Price><Low_Price>.51</Low_Price><Last_Price>.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>22373</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.52</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SXTPW</Symbol><CUSIP>83006G112</CUSIP><Open_Price>0</Open_Price><High_Price>.07</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SY</Symbol><CUSIP>83356Q108</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.75</High_Price><Low_Price>2.61</Low_Price><Last_Price>2.67</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>40932</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.61</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYBT</Symbol><CUSIP>861025104</CUSIP><Open_Price>64.77</Open_Price><High_Price>65.61</High_Price><Low_Price>64.33</Low_Price><Last_Price>65.09</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>17937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYBX</Symbol><CUSIP>87166L209</CUSIP><Open_Price>0</Open_Price><High_Price>1.19</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>1.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYF</Symbol><CUSIP>87165B103</CUSIP><Open_Price>84</Open_Price><High_Price>84.67</High_Price><Low_Price>83.4</Low_Price><Last_Price>84.65</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>41096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYF PRA</Symbol><CUSIP>87165B202</CUSIP><Open_Price>19.6</Open_Price><High_Price>19.65</High_Price><Low_Price>19.6</Low_Price><Last_Price>19.65</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYF PRB</Symbol><CUSIP>87165B400</CUSIP><Open_Price>26.23</Open_Price><High_Price>26.35</High_Price><Low_Price>26.21</Low_Price><Last_Price>26.35</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYFI</Symbol><CUSIP>00039J830</CUSIP><Open_Price>35.91</Open_Price><High_Price>35.91</High_Price><Low_Price>35.86</Low_Price><Last_Price>35.9</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>4741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYK</Symbol><CUSIP>863667101</CUSIP><Open_Price>351.27</Open_Price><High_Price>351.27</High_Price><Low_Price>346.01</Low_Price><Last_Price>348.24</Last_Price><Net_Change_in_Price>-3.28</Net_Change_in_Price><Trade_Volume>53194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYLD</Symbol><CUSIP>132061201</CUSIP><Open_Price>69.65</Open_Price><High_Price>70.48</High_Price><Low_Price>69.65</Low_Price><Last_Price>70.48</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>991</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYM</Symbol><CUSIP>87151X101</CUSIP><Open_Price>60.82</Open_Price><High_Price>65.36</High_Price><Low_Price>59.7</Low_Price><Last_Price>64.96</Last_Price><Net_Change_in_Price>5.44</Net_Change_in_Price><Trade_Volume>147026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.66</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>65.05</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYNA</Symbol><CUSIP>87157D109</CUSIP><Open_Price>76</Open_Price><High_Price>77</High_Price><Low_Price>75.37</Low_Price><Last_Price>75.71</Last_Price><Net_Change_in_Price>1.71</Net_Change_in_Price><Trade_Volume>17094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>76.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYNX</Symbol><CUSIP>M8T145100</CUSIP><Open_Price>1.09</Open_Price><High_Price>1.22</High_Price><Low_Price>1.09</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>11042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYPR</Symbol><CUSIP>871655106</CUSIP><Open_Price>2.56</Open_Price><High_Price>2.56</High_Price><Low_Price>2.3</Low_Price><Last_Price>2.32</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>10692</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYRE</Symbol><CUSIP>00773J202</CUSIP><Open_Price>32.99</Open_Price><High_Price>32.99</High_Price><Low_Price>30.17</Low_Price><Last_Price>30.61</Last_Price><Net_Change_in_Price>-2.14</Net_Change_in_Price><Trade_Volume>72685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYSB</Symbol><CUSIP>46435U796</CUSIP><Open_Price>89.74</Open_Price><High_Price>89.76</High_Price><Low_Price>89.67</Low_Price><Last_Price>89.74</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>8207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYY</Symbol><CUSIP>871829107</CUSIP><Open_Price>72.75</Open_Price><High_Price>73.08</High_Price><Low_Price>71.92</Low_Price><Last_Price>72.61</Last_Price><Net_Change_in_Price>-1.09</Net_Change_in_Price><Trade_Volume>99521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SYZ</Symbol><CUSIP>52110K707</CUSIP><Open_Price>25.48</Open_Price><High_Price>25.54</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.44</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>25.48</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SZK</Symbol><CUSIP>74347G630</CUSIP><Open_Price>12.89</Open_Price><High_Price>12.89</High_Price><Low_Price>12.83</Low_Price><Last_Price>12.83</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SZNE</Symbol><CUSIP>69374H691</CUSIP><Open_Price>35.07</Open_Price><High_Price>35.24</High_Price><Low_Price>35.07</Low_Price><Last_Price>35.24</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SZZL</Symbol><CUSIP>G8193F109</CUSIP><Open_Price>10.16</Open_Price><High_Price>10.16</High_Price><Low_Price>10.16</Low_Price><Last_Price>10.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SZZLR</Symbol><CUSIP>G8193F133</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>SZZLU</Symbol><CUSIP>G8193F125</CUSIP><Open_Price>10.24</Open_Price><High_Price>10.28</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>T</Symbol><CUSIP>00206R102</CUSIP><Open_Price>24.82</Open_Price><High_Price>24.82</High_Price><Low_Price>24.51</Low_Price><Last_Price>24.55</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>1559618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>T PRA</Symbol><CUSIP>00206R508</CUSIP><Open_Price>20.24</Open_Price><High_Price>20.49</High_Price><Low_Price>20.24</Low_Price><Last_Price>20.49</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>2425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>T PRC</Symbol><CUSIP>00206R706</CUSIP><Open_Price>19.19</Open_Price><High_Price>19.42</High_Price><Low_Price>19.15</Low_Price><Last_Price>19.39</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TABD</Symbol><CUSIP>900934852</CUSIP><Open_Price>0</Open_Price><High_Price>25.15</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAC</Symbol><CUSIP>89346D107</CUSIP><Open_Price>12.73</Open_Price><High_Price>13.04</High_Price><Low_Price>12.73</Low_Price><Last_Price>13</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>118701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACH</Symbol><CUSIP>G8901A103</CUSIP><Open_Price>0</Open_Price><High_Price>10.23</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.23</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.22</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.26</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACHU</Symbol><CUSIP>G8901A129</CUSIP><Open_Price>0</Open_Price><High_Price>10.45</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACHW</Symbol><CUSIP>G8901A111</CUSIP><Open_Price>.36</Open_Price><High_Price>.4</High_Price><Low_Price>.32</Low_Price><Last_Price>.35</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>60087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACK</Symbol><CUSIP>14064D550</CUSIP><Open_Price>30.14</Open_Price><High_Price>30.14</High_Price><Low_Price>30</Low_Price><Last_Price>30.05</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACN</Symbol><CUSIP>87283Q719</CUSIP><Open_Price>25.88</Open_Price><High_Price>25.91</High_Price><Low_Price>25.81</Low_Price><Last_Price>25.86</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>3027</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACO</Symbol><CUSIP>G1051H101</CUSIP><Open_Price>0</Open_Price><High_Price>10.17</High_Price><Low_Price>10.17</Low_Price><Last_Price>10.17</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACOU</Symbol><CUSIP>G1051H127</CUSIP><Open_Price>0</Open_Price><High_Price>10.3</High_Price><Low_Price>10.3</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACOW</Symbol><CUSIP>G1051H119</CUSIP><Open_Price>0</Open_Price><High_Price>.47</High_Price><Low_Price>.47</Low_Price><Last_Price>.47</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACT</Symbol><CUSIP>892918103</CUSIP><Open_Price>3.85</Open_Price><High_Price>3.93</High_Price><Low_Price>3.85</Low_Price><Last_Price>3.89</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1212</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TACU</Symbol><CUSIP>87283Q693</CUSIP><Open_Price>24.94</Open_Price><High_Price>25</High_Price><Low_Price>24.92</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>688</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAFI</Symbol><CUSIP>00039J202</CUSIP><Open_Price>25.22</Open_Price><High_Price>25.23</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.22</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>12709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAFL</Symbol><CUSIP>00039J871</CUSIP><Open_Price>25.02</Open_Price><High_Price>25.17</High_Price><Low_Price>25</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>10362</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAFM</Symbol><CUSIP>00039J889</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.46</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAGG</Symbol><CUSIP>87283Q602</CUSIP><Open_Price>43.08</Open_Price><High_Price>43.08</High_Price><Low_Price>43.05</Low_Price><Last_Price>43.05</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAGS</Symbol><CUSIP>88166A706</CUSIP><Open_Price>22.88</Open_Price><High_Price>22.88</High_Price><Low_Price>22.75</Low_Price><Last_Price>22.75</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAIL</Symbol><CUSIP>132061862</CUSIP><Open_Price>11.48</Open_Price><High_Price>11.5</High_Price><Low_Price>11.48</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>14908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAK</Symbol><CUSIP>874060205</CUSIP><Open_Price>15.62</Open_Price><High_Price>15.64</High_Price><Low_Price>15.59</Low_Price><Last_Price>15.62</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>45602</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAL</Symbol><CUSIP>874080104</CUSIP><Open_Price>11.23</Open_Price><High_Price>11.6</High_Price><Low_Price>11.23</Low_Price><Last_Price>11.49</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>162383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TALK</Symbol><CUSIP>87427V103</CUSIP><Open_Price>3.62</Open_Price><High_Price>3.63</High_Price><Low_Price>3.45</Low_Price><Last_Price>3.51</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>86683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.49</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.51</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TALKW</Symbol><CUSIP>87427V111</CUSIP><Open_Price>.02</Open_Price><High_Price>.02</High_Price><Low_Price>.02</Low_Price><Last_Price>.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TALO</Symbol><CUSIP>87484T108</CUSIP><Open_Price>10.9</Open_Price><High_Price>11.29</High_Price><Low_Price>10.86</Low_Price><Last_Price>11.25</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>42541</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TALV</Symbol><CUSIP>900934845</CUSIP><Open_Price>0</Open_Price><High_Price>25.27</High_Price><Low_Price>25.27</Low_Price><Last_Price>25.27</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAN</Symbol><CUSIP>46138G706</CUSIP><Open_Price>50.35</Open_Price><High_Price>51.72</High_Price><Low_Price>50.35</Low_Price><Last_Price>51.6</Last_Price><Net_Change_in_Price>2.48</Net_Change_in_Price><Trade_Volume>172743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TANH</Symbol><CUSIP>G8675X156</CUSIP><Open_Price>.97</Open_Price><High_Price>1</High_Price><Low_Price>.93</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAOP</Symbol><CUSIP>G8675V135</CUSIP><Open_Price>1.31</Open_Price><High_Price>1.35</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.35</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAOX</Symbol><CUSIP>87167T300</CUSIP><Open_Price>4.09</Open_Price><High_Price>4.4</High_Price><Low_Price>4.05</Low_Price><Last_Price>4.4</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>8888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAP</Symbol><CUSIP>60871R209</CUSIP><Open_Price>46.97</Open_Price><High_Price>47.59</High_Price><Low_Price>46.5</Low_Price><Last_Price>47.39</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>120930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAP A</Symbol><CUSIP>60871R100</CUSIP><Open_Price>49.31</Open_Price><High_Price>46.5</High_Price><Low_Price>46.5</Low_Price><Last_Price>46.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TARA</Symbol><CUSIP>74365U107</CUSIP><Open_Price>5.39</Open_Price><High_Price>5.43</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.39</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>27771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.33</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>5.43</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TARK</Symbol><CUSIP>46144X487</CUSIP><Open_Price>49.7</Open_Price><High_Price>50.03</High_Price><Low_Price>49.7</Low_Price><Last_Price>50.03</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>1179</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.96</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.28</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TARS</Symbol><CUSIP>87650L103</CUSIP><Open_Price>81.94</Open_Price><High_Price>83.15</High_Price><Low_Price>79.61</Low_Price><Last_Price>80.77</Last_Price><Net_Change_in_Price>-1.11</Net_Change_in_Price><Trade_Volume>35021</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>81.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TASK</Symbol><CUSIP>87652V109</CUSIP><Open_Price>11.81</Open_Price><High_Price>11.81</High_Price><Low_Price>11.4</Low_Price><Last_Price>11.42</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>22066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.33</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TATT</Symbol><CUSIP>M8740S227</CUSIP><Open_Price>45.42</Open_Price><High_Price>47.58</High_Price><Low_Price>45.3</Low_Price><Last_Price>47.58</Last_Price><Net_Change_in_Price>2.72</Net_Change_in_Price><Trade_Volume>6694</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>44.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>47.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAVI</Symbol><CUSIP>G86880104</CUSIP><Open_Price>10.42</Open_Price><High_Price>10.44</High_Price><Low_Price>10.42</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.45</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAVIR</Symbol><CUSIP>G86880146</CUSIP><Open_Price>.19</Open_Price><High_Price>.21</High_Price><Low_Price>.19</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAX</Symbol><CUSIP>02072Q804</CUSIP><Open_Price>0</Open_Price><High_Price>28.59</High_Price><Low_Price>28.59</Low_Price><Last_Price>28.59</Last_Price><Net_Change_in_Price>28.59</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.7</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>28.77</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXE</Symbol><CUSIP>87283Q818</CUSIP><Open_Price>0</Open_Price><High_Price>51.19</High_Price><Low_Price>51.19</Low_Price><Last_Price>51.19</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>51.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXF</Symbol><CUSIP>025072505</CUSIP><Open_Price>50.44</Open_Price><High_Price>50.53</High_Price><Low_Price>50.44</Low_Price><Last_Price>50.52</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXI</Symbol><CUSIP>665162210</CUSIP><Open_Price>0</Open_Price><High_Price>51.42</High_Price><Low_Price>51.42</Low_Price><Last_Price>51.42</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXM</Symbol><CUSIP>09789C697</CUSIP><Open_Price>50.28</Open_Price><High_Price>50.28</High_Price><Low_Price>50.26</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXS</Symbol><CUSIP>665162228</CUSIP><Open_Price>0</Open_Price><High_Price>50.39</High_Price><Low_Price>50.39</Low_Price><Last_Price>50.39</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXT</Symbol><CUSIP>665162194</CUSIP><Open_Price>0</Open_Price><High_Price>51.46</High_Price><Low_Price>51.46</Low_Price><Last_Price>51.46</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>51.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAXX</Symbol><CUSIP>09789C721</CUSIP><Open_Price>50.69</Open_Price><High_Price>50.75</High_Price><Low_Price>50.69</Low_Price><Last_Price>50.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2234</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TAYD</Symbol><CUSIP>877163105</CUSIP><Open_Price>59.49</Open_Price><High_Price>63.97</High_Price><Low_Price>59.49</Low_Price><Last_Price>63.97</Last_Price><Net_Change_in_Price>6.74</Net_Change_in_Price><Trade_Volume>10476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>60.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>64.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBB</Symbol><CUSIP>00206R300</CUSIP><Open_Price>22.33</Open_Price><High_Price>22.57</High_Price><Low_Price>22.33</Low_Price><Last_Price>22.57</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>4680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBBB</Symbol><CUSIP>G0896C103</CUSIP><Open_Price>33.79</Open_Price><High_Price>35.02</High_Price><Low_Price>33.79</Low_Price><Last_Price>34.36</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>36506</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBBK</Symbol><CUSIP>05969A105</CUSIP><Open_Price>68.32</Open_Price><High_Price>68.32</High_Price><Low_Price>66.3</Low_Price><Last_Price>67.63</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>18669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.25</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>68.06</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBCH</Symbol><CUSIP>900450206</CUSIP><Open_Price>14.14</Open_Price><High_Price>14.25</High_Price><Low_Price>13.95</Low_Price><Last_Price>14.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.9</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>14.15</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBF</Symbol><CUSIP>74347X849</CUSIP><Open_Price>24.03</Open_Price><High_Price>24.26</High_Price><Low_Price>24.02</Low_Price><Last_Price>24.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>22594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBFC</Symbol><CUSIP>26922B493</CUSIP><Open_Price>28.25</Open_Price><High_Price>28.27</High_Price><Low_Price>28.25</Low_Price><Last_Price>28.27</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBFG</Symbol><CUSIP>26922B519</CUSIP><Open_Price>0</Open_Price><High_Price>30.09</High_Price><Low_Price>30.09</Low_Price><Last_Price>30.09</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBG</Symbol><CUSIP>02072L375</CUSIP><Open_Price>33.45</Open_Price><High_Price>33.54</High_Price><Low_Price>33.26</Low_Price><Last_Price>33.54</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>1117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBH</Symbol><CUSIP>104813209</CUSIP><Open_Price>.44</Open_Price><High_Price>.45</High_Price><Low_Price>.42</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>34543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBHC</Symbol><CUSIP>497498105</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.18</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.18</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>9543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBI</Symbol><CUSIP>89785X101</CUSIP><Open_Price>4.5</Open_Price><High_Price>4.5</High_Price><Low_Price>4.37</Low_Price><Last_Price>4.41</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>10255</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBIL</Symbol><CUSIP>74933W452</CUSIP><Open_Price>49.9</Open_Price><High_Price>49.9</High_Price><Low_Price>49.9</Low_Price><Last_Price>49.9</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.89</Closing_Bid_Price><Closing_Bid_Size>271600</Closing_Bid_Size><Closing_Ask_Price>49.9</Closing_Ask_Price><Closing_Ask_Size>223000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBJL</Symbol><CUSIP>45782C235</CUSIP><Open_Price>19.92</Open_Price><High_Price>19.95</High_Price><Low_Price>19.92</Low_Price><Last_Price>19.95</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>94</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBLA</Symbol><CUSIP>M8744T106</CUSIP><Open_Price>4.61</Open_Price><High_Price>4.63</High_Price><Low_Price>4.37</Low_Price><Last_Price>4.44</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>64998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.38</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>4.49</Closing_Ask_Price><Closing_Ask_Size>2900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBLAW</Symbol><CUSIP>M8744T114</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBLD</Symbol><CUSIP>885213108</CUSIP><Open_Price>20.1</Open_Price><High_Price>20.19</High_Price><Low_Price>20.08</Low_Price><Last_Price>20.18</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>1409</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBLL</Symbol><CUSIP>46138G888</CUSIP><Open_Price>105.69</Open_Price><High_Price>105.69</High_Price><Low_Price>105.69</Low_Price><Last_Price>105.69</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>11809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBLU</Symbol><CUSIP>890930407</CUSIP><Open_Price>51.48</Open_Price><High_Price>51.55</High_Price><Low_Price>51.29</Low_Price><Last_Price>51.3</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBMC</Symbol><CUSIP>89278D109</CUSIP><Open_Price>13.52</Open_Price><High_Price>14.39</High_Price><Low_Price>12.78</Low_Price><Last_Price>14.3</Last_Price><Net_Change_in_Price>.98</Net_Change_in_Price><Trade_Volume>33973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>15.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBMCR</Symbol><CUSIP>89278D125</CUSIP><Open_Price>.31</Open_Price><High_Price>.36</High_Price><Low_Price>.3</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>10481</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.49</Closing_Ask_Price><Closing_Ask_Size>88000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBN</Symbol><CUSIP>87507T101</CUSIP><Open_Price>27.22</Open_Price><High_Price>27.84</High_Price><Low_Price>27.22</Low_Price><Last_Price>27.84</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>1135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBPH</Symbol><CUSIP>G8807B106</CUSIP><Open_Price>18.58</Open_Price><High_Price>18.58</High_Price><Low_Price>18.02</Low_Price><Last_Price>18.15</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>36184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.96</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>18.28</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBRG</Symbol><CUSIP>205306103</CUSIP><Open_Price>21.98</Open_Price><High_Price>21.98</High_Price><Low_Price>20.66</Low_Price><Last_Price>20.9</Last_Price><Net_Change_in_Price>-1.17</Net_Change_in_Price><Trade_Volume>2751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.7</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>21.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBT</Symbol><CUSIP>74347B201</CUSIP><Open_Price>34.64</Open_Price><High_Price>34.92</High_Price><Low_Price>34.6</Low_Price><Last_Price>34.91</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>149205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBUX</Symbol><CUSIP>87283Q701</CUSIP><Open_Price>49.86</Open_Price><High_Price>49.86</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>9935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBX</Symbol><CUSIP>74348A608</CUSIP><Open_Price>27.73</Open_Price><High_Price>27.81</High_Price><Low_Price>27.73</Low_Price><Last_Price>27.81</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TBXU</Symbol><CUSIP>25461H101</CUSIP><Open_Price>30.7</Open_Price><High_Price>30.91</High_Price><Low_Price>30.7</Low_Price><Last_Price>30.91</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TC</Symbol><CUSIP>89856T401</CUSIP><Open_Price>6.99</Open_Price><High_Price>7.56</High_Price><Low_Price>6.99</Low_Price><Last_Price>7.56</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>1056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCAF</Symbol><CUSIP>87283Q867</CUSIP><Open_Price>38.36</Open_Price><High_Price>38.37</High_Price><Low_Price>37.99</Low_Price><Last_Price>38.12</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>65176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCAI</Symbol><CUSIP>890930803</CUSIP><Open_Price>30.62</Open_Price><High_Price>31.02</High_Price><Low_Price>30.62</Low_Price><Last_Price>31.01</Last_Price><Net_Change_in_Price>1.32</Net_Change_in_Price><Trade_Volume>829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCAL</Symbol><CUSIP>87283Q784</CUSIP><Open_Price>23.72</Open_Price><High_Price>23.72</High_Price><Low_Price>23.55</Low_Price><Last_Price>23.64</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>16866</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCBI</Symbol><CUSIP>88224Q107</CUSIP><Open_Price>90.98</Open_Price><High_Price>92.35</High_Price><Low_Price>90.44</Low_Price><Last_Price>91.67</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>7835</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>92.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCBIO</Symbol><CUSIP>88224Q305</CUSIP><Open_Price>20.2</Open_Price><High_Price>20.3</High_Price><Low_Price>20.2</Low_Price><Last_Price>20.28</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>1856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCBK</Symbol><CUSIP>896095106</CUSIP><Open_Price>47.21</Open_Price><High_Price>47.49</High_Price><Low_Price>47.07</Low_Price><Last_Price>47.15</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>9492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCBS</Symbol><CUSIP>88231Q108</CUSIP><Open_Price>17.61</Open_Price><High_Price>17.88</High_Price><Low_Price>17.4</Low_Price><Last_Price>17.88</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>355</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.03</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCBX</Symbol><CUSIP>88422P109</CUSIP><Open_Price>37.89</Open_Price><High_Price>37.89</High_Price><Low_Price>37.06</Low_Price><Last_Price>37.77</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>16940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCGL</Symbol><CUSIP>G8726A106</CUSIP><Open_Price>5.11</Open_Price><High_Price>5.31</High_Price><Low_Price>5.11</Low_Price><Last_Price>5.31</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>5237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCHI</Symbol><CUSIP>46436E429</CUSIP><Open_Price>24.24</Open_Price><High_Price>24.38</High_Price><Low_Price>24.23</Low_Price><Last_Price>24.34</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>2895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.25</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>24.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCHP</Symbol><CUSIP>87283Q107</CUSIP><Open_Price>50.25</Open_Price><High_Price>50.35</High_Price><Low_Price>49.41</Low_Price><Last_Price>49.58</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>23550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCI</Symbol><CUSIP>893617209</CUSIP><Open_Price>57.16</Open_Price><High_Price>57.16</High_Price><Low_Price>56.2</Low_Price><Last_Price>56.2</Last_Price><Net_Change_in_Price>-1.67</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCMD</Symbol><CUSIP>87357P100</CUSIP><Open_Price>29.06</Open_Price><High_Price>29.06</High_Price><Low_Price>26.97</Low_Price><Last_Price>27.4</Last_Price><Net_Change_in_Price>-1.58</Net_Change_in_Price><Trade_Volume>25317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.18</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>27.64</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCOM</Symbol><CUSIP>89677Q107</CUSIP><Open_Price>74.3</Open_Price><High_Price>74.78</High_Price><Low_Price>73.93</Low_Price><Last_Price>74.5</Last_Price><Net_Change_in_Price>2.62</Net_Change_in_Price><Trade_Volume>210402</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.38</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>74.54</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCPA</Symbol><CUSIP>893526681</CUSIP><Open_Price>24.6</Open_Price><High_Price>24.69</High_Price><Low_Price>24.55</Low_Price><Last_Price>24.69</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>7950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCPB</Symbol><CUSIP>88588G208</CUSIP><Open_Price>51.38</Open_Price><High_Price>51.38</High_Price><Low_Price>51.3</Low_Price><Last_Price>51.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>3778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCPC</Symbol><CUSIP>09259E108</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.58</High_Price><Low_Price>5.44</Low_Price><Last_Price>5.55</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>58397</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.5</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>5.59</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCRT</Symbol><CUSIP>98973P309</CUSIP><Open_Price>3.28</Open_Price><High_Price>3.3</High_Price><Low_Price>3.17</Low_Price><Last_Price>3.3</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCRX</Symbol><CUSIP>89854M101</CUSIP><Open_Price>1.01</Open_Price><High_Price>1.04</High_Price><Low_Price>.99</Low_Price><Last_Price>1.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>32295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.05</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCV</Symbol><CUSIP>02072Q432</CUSIP><Open_Price>25.53</Open_Price><High_Price>26.26</High_Price><Low_Price>25.53</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TCX</Symbol><CUSIP>898697206</CUSIP><Open_Price>22.43</Open_Price><High_Price>22.43</High_Price><Low_Price>21.68</Low_Price><Last_Price>22.03</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>398</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TD</Symbol><CUSIP>891160509</CUSIP><Open_Price>94.45</Open_Price><High_Price>94.66</High_Price><Low_Price>93.86</Low_Price><Last_Price>94.54</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>286161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDAC</Symbol><CUSIP>G9008W105</CUSIP><Open_Price>0</Open_Price><High_Price>10.49</High_Price><Low_Price>10.49</Low_Price><Last_Price>10.49</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.5</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDACU</Symbol><CUSIP>G9008W121</CUSIP><Open_Price>10.49</Open_Price><High_Price>10.49</High_Price><Low_Price>10.49</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>10/21/2025</Last_Trade_Date><Closing_Bid_Price>10.54</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>13.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDACW</Symbol><CUSIP>G9008W113</CUSIP><Open_Price>0</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDAQ</Symbol><CUSIP>26923N546</CUSIP><Open_Price>26.29</Open_Price><High_Price>26.36</High_Price><Low_Price>25.9</Low_Price><Last_Price>26.02</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>46812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDAY</Symbol><CUSIP>36472T109</CUSIP><Open_Price>5.15</Open_Price><High_Price>5.26</High_Price><Low_Price>5.11</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>38531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDC</Symbol><CUSIP>88076W103</CUSIP><Open_Price>30.85</Open_Price><High_Price>30.85</High_Price><Low_Price>29.34</Low_Price><Last_Price>29.69</Last_Price><Net_Change_in_Price>-.75</Net_Change_in_Price><Trade_Volume>37738</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDEC</Symbol><CUSIP>33740U471</CUSIP><Open_Price>24.49</Open_Price><High_Price>24.49</High_Price><Low_Price>24.47</Low_Price><Last_Price>24.47</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDF</Symbol><CUSIP>88018T101</CUSIP><Open_Price>11.5</Open_Price><High_Price>11.71</High_Price><Low_Price>11.49</Low_Price><Last_Price>11.69</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>3121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDG</Symbol><CUSIP>893641100</CUSIP><Open_Price>1331.59</Open_Price><High_Price>1359.76</High_Price><Low_Price>1320.54</Low_Price><Last_Price>1357.86</Last_Price><Net_Change_in_Price>27.87</Net_Change_in_Price><Trade_Volume>12101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDI</Symbol><CUSIP>89157W608</CUSIP><Open_Price>39.18</Open_Price><High_Price>39.29</High_Price><Low_Price>39.07</Low_Price><Last_Price>39.23</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>2698</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.16</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.33</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDIC</Symbol><CUSIP>G28385105</CUSIP><Open_Price>.2</Open_Price><High_Price>.21</High_Price><Low_Price>.19</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>244962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.21</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDIV</Symbol><CUSIP>33738R118</CUSIP><Open_Price>97.82</Open_Price><High_Price>97.82</High_Price><Low_Price>96.87</Low_Price><Last_Price>97.2</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>5968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>97.17</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>97.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDOC</Symbol><CUSIP>87918A105</CUSIP><Open_Price>7.01</Open_Price><High_Price>7.12</High_Price><Low_Price>6.95</Low_Price><Last_Price>7.05</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>215779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDS</Symbol><CUSIP>879433829</CUSIP><Open_Price>41.04</Open_Price><High_Price>41.12</High_Price><Low_Price>40.81</Low_Price><Last_Price>41.05</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>30038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDS PRU</Symbol><CUSIP>879433787</CUSIP><Open_Price>21.08</Open_Price><High_Price>21.73</High_Price><Low_Price>21.08</Low_Price><Last_Price>21.73</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDS PRV</Symbol><CUSIP>879433761</CUSIP><Open_Price>19.39</Open_Price><High_Price>19.8</High_Price><Low_Price>19.33</Low_Price><Last_Price>19.8</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>2408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDSB</Symbol><CUSIP>30151E723</CUSIP><Open_Price>23.94</Open_Price><High_Price>23.95</High_Price><Low_Price>23.94</Low_Price><Last_Price>23.95</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.95</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>23.99</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDSC</Symbol><CUSIP>30151E715</CUSIP><Open_Price>0</Open_Price><High_Price>25.4</High_Price><Low_Price>25.4</Low_Price><Last_Price>25.4</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.39</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>25.42</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDTF</Symbol><CUSIP>33939L605</CUSIP><Open_Price>23.97</Open_Price><High_Price>23.97</High_Price><Low_Price>23.93</Low_Price><Last_Price>23.93</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>14573</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDTH</Symbol><CUSIP>89616X106</CUSIP><Open_Price>.33</Open_Price><High_Price>.37</High_Price><Low_Price>.33</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>25987</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.38</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDTT</Symbol><CUSIP>33939L506</CUSIP><Open_Price>24.06</Open_Price><High_Price>24.06</High_Price><Low_Price>24.04</Low_Price><Last_Price>24.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDUP</Symbol><CUSIP>88556E102</CUSIP><Open_Price>6.41</Open_Price><High_Price>6.42</High_Price><Low_Price>6.04</Low_Price><Last_Price>6.07</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>82555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.01</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>6.12</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDV</Symbol><CUSIP>74347G606</CUSIP><Open_Price>87.8</Open_Price><High_Price>87.8</High_Price><Low_Price>86.94</Low_Price><Last_Price>86.94</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDVG</Symbol><CUSIP>87283Q404</CUSIP><Open_Price>45.12</Open_Price><High_Price>45.22</High_Price><Low_Price>45.01</Low_Price><Last_Price>45.22</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDVI</Symbol><CUSIP>33738D812</CUSIP><Open_Price>28</Open_Price><High_Price>28</High_Price><Low_Price>27.74</Low_Price><Last_Price>27.83</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>6828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDW</Symbol><CUSIP>88642R109</CUSIP><Open_Price>50.79</Open_Price><High_Price>52.49</High_Price><Low_Price>50.08</Low_Price><Last_Price>52.26</Last_Price><Net_Change_in_Price>1.72</Net_Change_in_Price><Trade_Volume>16829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDWD</Symbol><CUSIP>G8662J111</CUSIP><Open_Price>9.86</Open_Price><High_Price>9.87</High_Price><Low_Price>9.86</Low_Price><Last_Price>9.87</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.86</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>10.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDWDR</Symbol><CUSIP>G8662J129</CUSIP><Open_Price>.18</Open_Price><High_Price>.18</High_Price><Low_Price>.17</Low_Price><Last_Price>.18</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDWDU</Symbol><CUSIP>G8662J103</CUSIP><Open_Price>0</Open_Price><High_Price>10.06</High_Price><Low_Price>10.06</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>8.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.06</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TDY</Symbol><CUSIP>879360105</CUSIP><Open_Price>516.88</Open_Price><High_Price>518.89</High_Price><Low_Price>512.02</Low_Price><Last_Price>518.89</Last_Price><Net_Change_in_Price>8.11</Net_Change_in_Price><Trade_Volume>4997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TE</Symbol><CUSIP>35834F104</CUSIP><Open_Price>7</Open_Price><High_Price>8.11</High_Price><Low_Price>7</Low_Price><Last_Price>7.84</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>1349528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TE WS</Symbol><CUSIP>35834F112</CUSIP><Open_Price>1.25</Open_Price><High_Price>1.42</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>63718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEAD</Symbol><CUSIP>69002R103</CUSIP><Open_Price>.72</Open_Price><High_Price>.73</High_Price><Low_Price>.64</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>81432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEAM</Symbol><CUSIP>049468101</CUSIP><Open_Price>162.2</Open_Price><High_Price>162.2</High_Price><Low_Price>153.87</Low_Price><Last_Price>154.76</Last_Price><Net_Change_in_Price>-7.36</Net_Change_in_Price><Trade_Volume>132171</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>154.06</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>155.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEC</Symbol><CUSIP>41151J638</CUSIP><Open_Price>28.46</Open_Price><High_Price>28.46</High_Price><Low_Price>28.18</Low_Price><Last_Price>28.18</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECB</Symbol><CUSIP>46436E502</CUSIP><Open_Price>61.27</Open_Price><High_Price>61.27</High_Price><Low_Price>60.39</Low_Price><Last_Price>60.49</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>947</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECH</Symbol><CUSIP>09073M104</CUSIP><Open_Price>58.81</Open_Price><High_Price>60.43</High_Price><Low_Price>58.4</Low_Price><Last_Price>59.65</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>70404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>59.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECK</Symbol><CUSIP>878742204</CUSIP><Open_Price>48.67</Open_Price><High_Price>49.19</High_Price><Low_Price>47.6</Low_Price><Last_Price>48.02</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>226226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECL</Symbol><CUSIP>25459W102</CUSIP><Open_Price>121.51</Open_Price><High_Price>123.46</High_Price><Low_Price>116.09</Low_Price><Last_Price>118.16</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>202585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECS</Symbol><CUSIP>25461A494</CUSIP><Open_Price>16.72</Open_Price><High_Price>17.53</High_Price><Low_Price>16.42</Low_Price><Last_Price>17.21</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>996376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECTP</Symbol><CUSIP>87217L208</CUSIP><Open_Price>0</Open_Price><High_Price>10.69</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TECX</Symbol><CUSIP>878972108</CUSIP><Open_Price>20.85</Open_Price><High_Price>21.29</High_Price><Low_Price>20.66</Low_Price><Last_Price>20.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6624</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.64</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>21.25</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEF</Symbol><CUSIP>879382208</CUSIP><Open_Price>4.02</Open_Price><High_Price>4.04</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.01</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>38181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEI</Symbol><CUSIP>880192109</CUSIP><Open_Price>6.51</Open_Price><High_Price>6.53</High_Price><Low_Price>6.49</Low_Price><Last_Price>6.52</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>5575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEK</Symbol><CUSIP>09290C772</CUSIP><Open_Price>30.42</Open_Price><High_Price>30.42</High_Price><Low_Price>30.19</Low_Price><Last_Price>30.19</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEKX</Symbol><CUSIP>78470P663</CUSIP><Open_Price>0</Open_Price><High_Price>40.65</High_Price><Low_Price>40.65</Low_Price><Last_Price>40.65</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEKY</Symbol><CUSIP>52110K509</CUSIP><Open_Price>37.63</Open_Price><High_Price>37.88</High_Price><Low_Price>37.63</Low_Price><Last_Price>37.88</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>14</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.57</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.69</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEL</Symbol><CUSIP>G87052109</CUSIP><Open_Price>230.14</Open_Price><High_Price>233.24</High_Price><Low_Price>230.14</Low_Price><Last_Price>233.21</Last_Price><Net_Change_in_Price>5.57</Net_Change_in_Price><Trade_Volume>36848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TELA</Symbol><CUSIP>872381108</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.19</High_Price><Low_Price>1.14</Low_Price><Last_Price>1.14</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TELO</Symbol><CUSIP>87975F104</CUSIP><Open_Price>1.38</Open_Price><High_Price>1.38</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.34</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>61172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.3</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEM</Symbol><CUSIP>88023B103</CUSIP><Open_Price>60.22</Open_Price><High_Price>62.4</High_Price><Low_Price>59.15</Low_Price><Last_Price>62.39</Last_Price><Net_Change_in_Price>3.34</Net_Change_in_Price><Trade_Volume>430401</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>62.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEMT</Symbol><CUSIP>46092D400</CUSIP><Open_Price>11.87</Open_Price><High_Price>12.7</High_Price><Low_Price>11.5</Low_Price><Last_Price>12.7</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>107425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEMX</Symbol><CUSIP>89157W889</CUSIP><Open_Price>0</Open_Price><High_Price>30.34</High_Price><Low_Price>30.34</Low_Price><Last_Price>30.34</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEN</Symbol><CUSIP>G9108L173</CUSIP><Open_Price>22.06</Open_Price><High_Price>22.09</High_Price><Low_Price>21.69</Low_Price><Last_Price>21.89</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>25848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEN PRE</Symbol><CUSIP>G9108L157</CUSIP><Open_Price>0</Open_Price><High_Price>26.31</High_Price><Low_Price>26.31</Low_Price><Last_Price>26.31</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEN PRF</Symbol><CUSIP>G9108L165</CUSIP><Open_Price>26.93</Open_Price><High_Price>27.02</High_Price><Low_Price>26.93</Low_Price><Last_Price>27.02</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TENB</Symbol><CUSIP>88025T102</CUSIP><Open_Price>23.61</Open_Price><High_Price>23.66</High_Price><Low_Price>22.71</Low_Price><Last_Price>22.72</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>88380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.6</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.87</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEND</Symbol><CUSIP>46438G299</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.53</High_Price><Low_Price>25.41</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>27183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TENM</Symbol><CUSIP>46438G273</CUSIP><Open_Price>0</Open_Price><High_Price>25.43</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TENX</Symbol><CUSIP>88032L605</CUSIP><Open_Price>12.27</Open_Price><High_Price>12.57</High_Price><Low_Price>11.02</Low_Price><Last_Price>11.02</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>2725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEO</Symbol><CUSIP>879273209</CUSIP><Open_Price>11.64</Open_Price><High_Price>11.84</High_Price><Low_Price>11.54</Low_Price><Last_Price>11.54</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>8060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEQI</Symbol><CUSIP>87283Q206</CUSIP><Open_Price>45.33</Open_Price><High_Price>45.46</High_Price><Low_Price>45.33</Low_Price><Last_Price>45.46</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TER</Symbol><CUSIP>880770102</CUSIP><Open_Price>199.16</Open_Price><High_Price>208.75</High_Price><Low_Price>199.16</Low_Price><Last_Price>207.54</Last_Price><Net_Change_in_Price>13.96</Net_Change_in_Price><Trade_Volume>170417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>207.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>207.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TERG</Symbol><CUSIP>88340C693</CUSIP><Open_Price>20.37</Open_Price><High_Price>21.44</High_Price><Low_Price>20.37</Low_Price><Last_Price>21.44</Last_Price><Net_Change_in_Price>2.76</Net_Change_in_Price><Trade_Volume>781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.26</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>21.36</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TERN</Symbol><CUSIP>880881107</CUSIP><Open_Price>40.41</Open_Price><High_Price>41.22</High_Price><Low_Price>38.91</Low_Price><Last_Price>40.13</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>93503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TESL</Symbol><CUSIP>82889N889</CUSIP><Open_Price>17.59</Open_Price><High_Price>17.59</High_Price><Low_Price>16.68</Low_Price><Last_Price>16.77</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>19204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TETH</Symbol><CUSIP>04071F102</CUSIP><Open_Price>15.14</Open_Price><High_Price>15.73</High_Price><Low_Price>15.1</Low_Price><Last_Price>15.57</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>152615</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEVA</Symbol><CUSIP>881624209</CUSIP><Open_Price>31.45</Open_Price><High_Price>31.45</High_Price><Low_Price>30.48</Low_Price><Last_Price>30.94</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>372060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEX</Symbol><CUSIP>880779103</CUSIP><Open_Price>53.71</Open_Price><High_Price>55.69</High_Price><Low_Price>53.23</Low_Price><Last_Price>55.01</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>35100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEXN</Symbol><CUSIP>46438G331</CUSIP><Open_Price>27.19</Open_Price><High_Price>27.46</High_Price><Low_Price>27.19</Low_Price><Last_Price>27.42</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.41</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>27.42</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TEXU</Symbol><CUSIP>25461H200</CUSIP><Open_Price>24.19</Open_Price><High_Price>24.91</High_Price><Low_Price>24.19</Low_Price><Last_Price>24.91</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFC</Symbol><CUSIP>89832Q109</CUSIP><Open_Price>49.32</Open_Price><High_Price>49.91</High_Price><Low_Price>48.84</Low_Price><Last_Price>49.74</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>392722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFC PRI</Symbol><CUSIP>89832Q810</CUSIP><Open_Price>19.94</Open_Price><High_Price>19.95</High_Price><Low_Price>19.94</Low_Price><Last_Price>19.95</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFC PRO</Symbol><CUSIP>89832Q745</CUSIP><Open_Price>21.55</Open_Price><High_Price>21.76</High_Price><Low_Price>21.55</Low_Price><Last_Price>21.76</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>11494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFC PRR</Symbol><CUSIP>89832Q695</CUSIP><Open_Price>19.25</Open_Price><High_Price>19.44</High_Price><Low_Price>19.25</Low_Price><Last_Price>19.44</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>2337</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFI</Symbol><CUSIP>78468R721</CUSIP><Open_Price>45.72</Open_Price><High_Price>45.77</High_Price><Low_Price>45.72</Low_Price><Last_Price>45.75</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>27224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFII</Symbol><CUSIP>87241L109</CUSIP><Open_Price>103.48</Open_Price><High_Price>107.06</High_Price><Low_Price>103.48</Low_Price><Last_Price>106.54</Last_Price><Net_Change_in_Price>3.16</Net_Change_in_Price><Trade_Volume>8691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFIN</Symbol><CUSIP>89679E300</CUSIP><Open_Price>62.98</Open_Price><High_Price>63.62</High_Price><Low_Price>62.17</Low_Price><Last_Price>63.6</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>5710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFIN PR</Symbol><CUSIP>89679E409</CUSIP><Open_Price>21.5</Open_Price><High_Price>21.5</High_Price><Low_Price>21.46</Low_Price><Last_Price>21.46</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFJL</Symbol><CUSIP>45782C243</CUSIP><Open_Price>19.72</Open_Price><High_Price>19.72</High_Price><Low_Price>19.71</Low_Price><Last_Price>19.71</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFLO</Symbol><CUSIP>46434V860</CUSIP><Open_Price>50.47</Open_Price><High_Price>50.48</High_Price><Low_Price>50.47</Low_Price><Last_Price>50.48</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>27683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFLR</Symbol><CUSIP>87283Q883</CUSIP><Open_Price>51.43</Open_Price><High_Price>51.43</High_Price><Low_Price>51.39</Low_Price><Last_Price>51.41</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFNS</Symbol><CUSIP>87283Q768</CUSIP><Open_Price>27.6</Open_Price><High_Price>27.6</High_Price><Low_Price>27.55</Low_Price><Last_Price>27.55</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>27.57</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.61</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFPM</Symbol><CUSIP>89679M104</CUSIP><Open_Price>33.62</Open_Price><High_Price>33.62</High_Price><Low_Price>32</Low_Price><Last_Price>32.77</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>26525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFPN</Symbol><CUSIP>88636J873</CUSIP><Open_Price>25.73</Open_Price><High_Price>26.17</High_Price><Low_Price>25.73</Low_Price><Last_Price>26.02</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>2068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFSA</Symbol><CUSIP>88104C202</CUSIP><Open_Price>24.76</Open_Price><High_Price>24.83</High_Price><Low_Price>24.76</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFSL</Symbol><CUSIP>87240R107</CUSIP><Open_Price>13.41</Open_Price><High_Price>13.6</High_Price><Low_Price>13.21</Low_Price><Last_Price>13.58</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>49342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.55</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>13.58</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TFX</Symbol><CUSIP>879369106</CUSIP><Open_Price>121.35</Open_Price><High_Price>123.5</High_Price><Low_Price>121.35</Low_Price><Last_Price>122.41</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>8629</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TG</Symbol><CUSIP>894650100</CUSIP><Open_Price>7.32</Open_Price><High_Price>7.5</High_Price><Low_Price>7.32</Low_Price><Last_Price>7.35</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>5718</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGB</Symbol><CUSIP>876511106</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.86</High_Price><Low_Price>5.5</Low_Price><Last_Price>5.6</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>799799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGE</Symbol><CUSIP>G38268101</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.08</High_Price><Low_Price>1.03</Low_Price><Last_Price>1.08</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGEN</Symbol><CUSIP>87876P201</CUSIP><Open_Price>5.02</Open_Price><High_Price>5.4</High_Price><Low_Price>4.97</Low_Price><Last_Price>5.34</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>69897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGHL</Symbol><CUSIP>G4149Y102</CUSIP><Open_Price>.35</Open_Price><High_Price>.37</High_Price><Low_Price>.33</Low_Price><Last_Price>.37</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>852</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.39</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGL</Symbol><CUSIP>89458T403</CUSIP><Open_Price>6.12</Open_Price><High_Price>7.12</High_Price><Low_Price>6</Low_Price><Last_Price>7.03</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>27370</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGLB</Symbol><CUSIP>87283Q727</CUSIP><Open_Price>26.09</Open_Price><High_Price>26.16</High_Price><Low_Price>26.09</Low_Price><Last_Price>26.16</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGLR</Symbol><CUSIP>26923N769</CUSIP><Open_Price>36.33</Open_Price><High_Price>36.56</High_Price><Low_Price>36.15</Low_Price><Last_Price>36.56</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGLS</Symbol><CUSIP>G87264100</CUSIP><Open_Price>50.6</Open_Price><High_Price>52.3</High_Price><Low_Price>50.6</Low_Price><Last_Price>52.09</Last_Price><Net_Change_in_Price>1.78</Net_Change_in_Price><Trade_Volume>11540</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGNA</Symbol><CUSIP>87901J105</CUSIP><Open_Price>19.4</Open_Price><High_Price>19.42</High_Price><Low_Price>19.25</Low_Price><Last_Price>19.28</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>42921</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGRT</Symbol><CUSIP>87283Q842</CUSIP><Open_Price>44.59</Open_Price><High_Price>44.59</High_Price><Low_Price>43.83</Low_Price><Last_Price>44.08</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>4197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGRW</Symbol><CUSIP>87283Q305</CUSIP><Open_Price>46.33</Open_Price><High_Price>46.33</High_Price><Low_Price>45.81</Low_Price><Last_Price>45.83</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGS</Symbol><CUSIP>893870204</CUSIP><Open_Price>31.34</Open_Price><High_Price>31.34</High_Price><Low_Price>30.32</Low_Price><Last_Price>30.87</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>10307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGT</Symbol><CUSIP>87612E106</CUSIP><Open_Price>97.91</Open_Price><High_Price>100.96</High_Price><Low_Price>97.4</Low_Price><Last_Price>100.5</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>271970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TGTX</Symbol><CUSIP>88322Q108</CUSIP><Open_Price>29.55</Open_Price><High_Price>29.64</High_Price><Low_Price>28.83</Low_Price><Last_Price>29.28</Last_Price><Net_Change_in_Price>-.54</Net_Change_in_Price><Trade_Volume>114291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.08</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>29.43</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TH</Symbol><CUSIP>87615L107</CUSIP><Open_Price>8.03</Open_Price><High_Price>8.12</High_Price><Low_Price>8.01</Low_Price><Last_Price>8.1</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>15671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>8.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THAR</Symbol><CUSIP>432705309</CUSIP><Open_Price>3.19</Open_Price><High_Price>3.55</High_Price><Low_Price>3.15</Low_Price><Last_Price>3.38</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>85453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.3</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.44</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THC</Symbol><CUSIP>88033G407</CUSIP><Open_Price>199.44</Open_Price><High_Price>200.14</High_Price><Low_Price>195.85</Low_Price><Last_Price>199.48</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>22307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THCH</Symbol><CUSIP>G8656L130</CUSIP><Open_Price>2.5</Open_Price><High_Price>2.56</High_Price><Low_Price>2.5</Low_Price><Last_Price>2.54</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.74</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THD</Symbol><CUSIP>464286624</CUSIP><Open_Price>60.13</Open_Price><High_Price>60.16</High_Price><Low_Price>59.9</Low_Price><Last_Price>59.91</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>23494</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THEQ</Symbol><CUSIP>87283Q776</CUSIP><Open_Price>28</Open_Price><High_Price>28</High_Price><Low_Price>27.98</Low_Price><Last_Price>27.98</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THFF</Symbol><CUSIP>320218100</CUSIP><Open_Price>60.35</Open_Price><High_Price>60.35</High_Price><Low_Price>59.24</Low_Price><Last_Price>59.53</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>3679</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>60.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THG</Symbol><CUSIP>410867105</CUSIP><Open_Price>181.34</Open_Price><High_Price>181.34</High_Price><Low_Price>178.15</Low_Price><Last_Price>179.05</Last_Price><Net_Change_in_Price>-3.76</Net_Change_in_Price><Trade_Volume>10485</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THH</Symbol><CUSIP>G9107K101</CUSIP><Open_Price>19.2</Open_Price><High_Price>20.95</High_Price><Low_Price>17.98</Low_Price><Last_Price>20.57</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>2863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THIR</Symbol><CUSIP>885155200</CUSIP><Open_Price>32.42</Open_Price><High_Price>32.42</High_Price><Low_Price>32.42</Low_Price><Last_Price>32.42</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THLV</Symbol><CUSIP>885155101</CUSIP><Open_Price>30.04</Open_Price><High_Price>30.07</High_Price><Low_Price>30.04</Low_Price><Last_Price>30.07</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>54</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THM</Symbol><CUSIP>46050R102</CUSIP><Open_Price>1.91</Open_Price><High_Price>1.92</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.89</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>38671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THMZ</Symbol><CUSIP>52110K202</CUSIP><Open_Price>0</Open_Price><High_Price>32.66</High_Price><Low_Price>32.66</Low_Price><Last_Price>32.66</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THNQ</Symbol><CUSIP>301505731</CUSIP><Open_Price>64.31</Open_Price><High_Price>64.51</High_Price><Low_Price>63.91</Low_Price><Last_Price>64.39</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>3315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THNR</Symbol><CUSIP>032108532</CUSIP><Open_Price>25.55</Open_Price><High_Price>25.55</High_Price><Low_Price>25.42</Low_Price><Last_Price>25.42</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THO</Symbol><CUSIP>885160101</CUSIP><Open_Price>103.17</Open_Price><High_Price>105.72</High_Price><Low_Price>103.09</Low_Price><Last_Price>105.28</Last_Price><Net_Change_in_Price>2.55</Net_Change_in_Price><Trade_Volume>8267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THQ</Symbol><CUSIP>879105104</CUSIP><Open_Price>19.25</Open_Price><High_Price>19.43</High_Price><Low_Price>19.14</Low_Price><Last_Price>19.28</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>8298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THR</Symbol><CUSIP>88362T103</CUSIP><Open_Price>37.31</Open_Price><High_Price>37.62</High_Price><Low_Price>37.13</Low_Price><Last_Price>37.62</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>2094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THRM</Symbol><CUSIP>37253A103</CUSIP><Open_Price>36.42</Open_Price><High_Price>36.83</High_Price><Low_Price>36.14</Low_Price><Last_Price>36.83</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>8816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>37.11</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THRO</Symbol><CUSIP>09290C806</CUSIP><Open_Price>38.82</Open_Price><High_Price>38.96</High_Price><Low_Price>38.45</Low_Price><Last_Price>38.65</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>76070</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THRV</Symbol><CUSIP>88588B100</CUSIP><Open_Price>0</Open_Price><High_Price>24.65</High_Price><Low_Price>24.65</Low_Price><Last_Price>24.65</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THRY</Symbol><CUSIP>886029206</CUSIP><Open_Price>6.15</Open_Price><High_Price>6.15</High_Price><Low_Price>5.65</Low_Price><Last_Price>5.69</Last_Price><Net_Change_in_Price>-.36</Net_Change_in_Price><Trade_Volume>29928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.61</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>5.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THS</Symbol><CUSIP>89469A104</CUSIP><Open_Price>23.6</Open_Price><High_Price>23.6</High_Price><Low_Price>23.45</Low_Price><Last_Price>23.49</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>38068</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THTA</Symbol><CUSIP>886364280</CUSIP><Open_Price>15.24</Open_Price><High_Price>15.24</High_Price><Low_Price>15.15</Low_Price><Last_Price>15.22</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THW</Symbol><CUSIP>87911L108</CUSIP><Open_Price>12.8</Open_Price><High_Price>12.8</High_Price><Low_Price>12.65</Low_Price><Last_Price>12.65</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>2850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THY</Symbol><CUSIP>66538J738</CUSIP><Open_Price>22.39</Open_Price><High_Price>22.39</High_Price><Low_Price>22.22</Low_Price><Last_Price>22.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THYF</Symbol><CUSIP>87283Q875</CUSIP><Open_Price>52.34</Open_Price><High_Price>52.34</High_Price><Low_Price>52.21</Low_Price><Last_Price>52.28</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>THYM</Symbol><CUSIP>87283Q677</CUSIP><Open_Price>0</Open_Price><High_Price>50.17</High_Price><Low_Price>50.17</Low_Price><Last_Price>50.17</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.12</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.17</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIC</Symbol><CUSIP>00510N102</CUSIP><Open_Price>10.15</Open_Price><High_Price>10.15</High_Price><Low_Price>9.75</Low_Price><Last_Price>9.9</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>186427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIER</Symbol><CUSIP>87283Q735</CUSIP><Open_Price>28.9</Open_Price><High_Price>28.9</High_Price><Low_Price>28.58</Low_Price><Last_Price>28.65</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>1366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIGO</Symbol><CUSIP>L6388F110</CUSIP><Open_Price>55.95</Open_Price><High_Price>56.84</High_Price><Low_Price>55.65</Low_Price><Last_Price>56.59</Last_Price><Net_Change_in_Price>1.15</Net_Change_in_Price><Trade_Volume>45240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIGR</Symbol><CUSIP>91531W106</CUSIP><Open_Price>9.97</Open_Price><High_Price>10.49</High_Price><Low_Price>9.95</Low_Price><Last_Price>10.41</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>593812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.4</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>10.5</Closing_Ask_Price><Closing_Ask_Size>3900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TII</Symbol><CUSIP>88831L202</CUSIP><Open_Price>3.03</Open_Price><High_Price>3.03</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.96</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>10926</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIIV</Symbol><CUSIP>268961802</CUSIP><Open_Price>27.28</Open_Price><High_Price>27.33</High_Price><Low_Price>27.28</Low_Price><Last_Price>27.33</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIL</Symbol><CUSIP>45783C200</CUSIP><Open_Price>11.02</Open_Price><High_Price>11.6</High_Price><Low_Price>10.99</Low_Price><Last_Price>11.43</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>9417</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TILE</Symbol><CUSIP>458665304</CUSIP><Open_Price>27.93</Open_Price><High_Price>28.59</High_Price><Low_Price>27.85</Low_Price><Last_Price>28.42</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>13324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.18</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>28.65</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TILL</Symbol><CUSIP>53656F144</CUSIP><Open_Price>16.62</Open_Price><High_Price>16.62</High_Price><Low_Price>16.53</Low_Price><Last_Price>16.55</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TILT</Symbol><CUSIP>33939L100</CUSIP><Open_Price>249.93</Open_Price><High_Price>249.93</High_Price><Low_Price>249.62</Low_Price><Last_Price>249.62</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIMB</Symbol><CUSIP>88706T108</CUSIP><Open_Price>19.7</Open_Price><High_Price>19.93</High_Price><Low_Price>19.66</Low_Price><Last_Price>19.93</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>12195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIME</Symbol><CUSIP>88636J329</CUSIP><Open_Price>24.89</Open_Price><High_Price>24.91</High_Price><Low_Price>24.87</Low_Price><Last_Price>24.87</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TINS</Symbol><CUSIP>35473P348</CUSIP><Open_Price>0</Open_Price><High_Price>26.25</High_Price><Low_Price>26.25</Low_Price><Last_Price>26.25</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TINT</Symbol><CUSIP>74347G473</CUSIP><Open_Price>33.86</Open_Price><High_Price>33.99</High_Price><Low_Price>33.86</Low_Price><Last_Price>33.99</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TINY</Symbol><CUSIP>74347G465</CUSIP><Open_Price>55.36</Open_Price><High_Price>55.4</High_Price><Low_Price>55.36</Low_Price><Last_Price>55.4</Last_Price><Net_Change_in_Price>2.17</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIP</Symbol><CUSIP>464287176</CUSIP><Open_Price>110</Open_Price><High_Price>110.01</High_Price><Low_Price>109.86</Low_Price><Last_Price>109.86</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>587108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPA</Symbol><CUSIP>665162145</CUSIP><Open_Price>0</Open_Price><High_Price>99.81</High_Price><Low_Price>99.81</Low_Price><Last_Price>99.81</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPB</Symbol><CUSIP>665162137</CUSIP><Open_Price>99.86</Open_Price><High_Price>99.87</High_Price><Low_Price>99.82</Low_Price><Last_Price>99.82</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPC</Symbol><CUSIP>665162129</CUSIP><Open_Price>0</Open_Price><High_Price>100.32</High_Price><Low_Price>100.32</Low_Price><Last_Price>100.32</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPD</Symbol><CUSIP>665162111</CUSIP><Open_Price>100.56</Open_Price><High_Price>100.56</High_Price><Low_Price>100.38</Low_Price><Last_Price>100.38</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPT</Symbol><CUSIP>88822Q103</CUSIP><Open_Price>18.22</Open_Price><High_Price>18.34</High_Price><Low_Price>18.05</Low_Price><Last_Price>18.05</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>8461</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.93</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>18.19</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPX</Symbol><CUSIP>78468R861</CUSIP><Open_Price>19.08</Open_Price><High_Price>19.09</High_Price><Low_Price>19.08</Low_Price><Last_Price>19.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>215245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIPZ</Symbol><CUSIP>72201R403</CUSIP><Open_Price>52.95</Open_Price><High_Price>52.97</High_Price><Low_Price>52.91</Low_Price><Last_Price>52.91</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>2567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIRX</Symbol><CUSIP>G8884K136</CUSIP><Open_Price>.37</Open_Price><High_Price>.38</High_Price><Low_Price>.37</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1651</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TISI</Symbol><CUSIP>878155308</CUSIP><Open_Price>14.13</Open_Price><High_Price>14.35</High_Price><Low_Price>14.13</Low_Price><Last_Price>14.17</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TITN</Symbol><CUSIP>88830R101</CUSIP><Open_Price>15.29</Open_Price><High_Price>15.29</High_Price><Low_Price>14.85</Low_Price><Last_Price>14.95</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>8084</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.81</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>15.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TIVC</Symbol><CUSIP>888705308</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.48</High_Price><Low_Price>1.38</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>27162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.37</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>1.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TJAN</Symbol><CUSIP>45784N825</CUSIP><Open_Price>27.3</Open_Price><High_Price>27.36</High_Price><Low_Price>27.3</Low_Price><Last_Price>27.36</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TJGC</Symbol><CUSIP>G2588N108</CUSIP><Open_Price>.91</Open_Price><High_Price>.93</High_Price><Low_Price>.91</Low_Price><Last_Price>.93</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TJUL</Symbol><CUSIP>45783Y541</CUSIP><Open_Price>29.61</Open_Price><High_Price>29.63</High_Price><Low_Price>29.61</Low_Price><Last_Price>29.63</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TJX</Symbol><CUSIP>872540109</CUSIP><Open_Price>153.61</Open_Price><High_Price>154.32</High_Price><Low_Price>152.09</Low_Price><Last_Price>154.27</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>115185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TK</Symbol><CUSIP>G8726T105</CUSIP><Open_Price>9</Open_Price><High_Price>9</High_Price><Low_Price>8.68</Low_Price><Last_Price>8.82</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>27000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKC</Symbol><CUSIP>900111204</CUSIP><Open_Price>5.59</Open_Price><High_Price>5.62</High_Price><Low_Price>5.57</Low_Price><Last_Price>5.6</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>29404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKLF</Symbol><CUSIP>98741L200</CUSIP><Open_Price>2.97</Open_Price><High_Price>3.04</High_Price><Low_Price>2.97</Low_Price><Last_Price>3.04</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.09</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKNO</Symbol><CUSIP>02080L102</CUSIP><Open_Price>3.84</Open_Price><High_Price>3.94</High_Price><Low_Price>3.79</Low_Price><Last_Price>3.9</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>9619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKNQ</Symbol><CUSIP>032108367</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.7</High_Price><Low_Price>25.46</Low_Price><Last_Price>25.7</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKO</Symbol><CUSIP>87256C101</CUSIP><Open_Price>209.5</Open_Price><High_Price>210.1</High_Price><Low_Price>206.58</Low_Price><Last_Price>206.89</Last_Price><Net_Change_in_Price>-2.11</Net_Change_in_Price><Trade_Volume>24500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TKR</Symbol><CUSIP>887389104</CUSIP><Open_Price>84.56</Open_Price><High_Price>86.3</High_Price><Low_Price>84.56</Low_Price><Last_Price>86.28</Last_Price><Net_Change_in_Price>2.15</Net_Change_in_Price><Trade_Volume>8940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLCI</Symbol><CUSIP>89157W871</CUSIP><Open_Price>26.32</Open_Price><High_Price>26.32</High_Price><Low_Price>26.22</Low_Price><Last_Price>26.22</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>5231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLF</Symbol><CUSIP>87538X105</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.71</High_Price><Low_Price>2.69</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.83</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLH</Symbol><CUSIP>464288653</CUSIP><Open_Price>101.81</Open_Price><High_Price>101.83</High_Price><Low_Price>101.46</Low_Price><Last_Price>101.51</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>130479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLIH</Symbol><CUSIP>G8763W102</CUSIP><Open_Price>.37</Open_Price><High_Price>.38</High_Price><Low_Price>.37</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3227</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLK</Symbol><CUSIP>715684106</CUSIP><Open_Price>20.93</Open_Price><High_Price>21.11</High_Price><Low_Price>20.92</Low_Price><Last_Price>21.08</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLN</Symbol><CUSIP>87422Q109</CUSIP><Open_Price>379.91</Open_Price><High_Price>397.08</High_Price><Low_Price>379.91</Low_Price><Last_Price>396.73</Last_Price><Net_Change_in_Price>21.9</Net_Change_in_Price><Trade_Volume>40457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>393.45</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>399.67</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLNC</Symbol><CUSIP>G86652107</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.1</High_Price><Low_Price>10.08</Low_Price><Last_Price>10.1</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLNCU</Symbol><CUSIP>G86652115</CUSIP><Open_Price>0</Open_Price><High_Price>10.25</High_Price><Low_Price>10.25</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLPH</Symbol><CUSIP>00444T209</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.17</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>13989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLRY</Symbol><CUSIP>88688T209</CUSIP><Open_Price>9.22</Open_Price><High_Price>9.85</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.71</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>653739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLS</Symbol><CUSIP>87969B101</CUSIP><Open_Price>5.15</Open_Price><High_Price>5.17</High_Price><Low_Price>4.94</Low_Price><Last_Price>4.97</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>31406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.93</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>5.01</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLSA</Symbol><CUSIP>G88912103</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.6</High_Price><Low_Price>1.5</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>5429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLSI</Symbol><CUSIP>89680M101</CUSIP><Open_Price>6.95</Open_Price><High_Price>6.95</High_Price><Low_Price>6.07</Low_Price><Last_Price>6.08</Last_Price><Net_Change_in_Price>-.89</Net_Change_in_Price><Trade_Volume>12710</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLSIW</Symbol><CUSIP>89680M119</CUSIP><Open_Price>1.48</Open_Price><High_Price>1.48</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>4128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLT</Symbol><CUSIP>464287432</CUSIP><Open_Price>87.4</Open_Price><High_Price>87.41</High_Price><Low_Price>87.03</Low_Price><Last_Price>87.07</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>3826571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>87.05</Closing_Bid_Price><Closing_Bid_Size>10500</Closing_Bid_Size><Closing_Ask_Price>87.06</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTD</Symbol><CUSIP>33939L803</CUSIP><Open_Price>93.66</Open_Price><High_Price>93.66</High_Price><Low_Price>93.14</Low_Price><Last_Price>93.49</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>1509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTE</Symbol><CUSIP>33939L308</CUSIP><Open_Price>64.86</Open_Price><High_Price>65.04</High_Price><Low_Price>64.86</Low_Price><Last_Price>65.04</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>129</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTI</Symbol><CUSIP>78433H592</CUSIP><Open_Price>46.02</Open_Price><High_Price>46.04</High_Price><Low_Price>46.02</Low_Price><Last_Price>46.04</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>29</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTP</Symbol><CUSIP>032108516</CUSIP><Open_Price>22.04</Open_Price><High_Price>22.04</High_Price><Low_Price>21.95</Low_Price><Last_Price>21.99</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTW</Symbol><CUSIP>46436E338</CUSIP><Open_Price>22.71</Open_Price><High_Price>22.71</High_Price><Low_Price>22.63</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>118012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLTX</Symbol><CUSIP>37960A321</CUSIP><Open_Price>0</Open_Price><High_Price>24.42</High_Price><Low_Price>24.42</Low_Price><Last_Price>24.42</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLX</Symbol><CUSIP>87961M105</CUSIP><Open_Price>7.6</Open_Price><High_Price>7.67</High_Price><Low_Price>7.59</Low_Price><Last_Price>7.62</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>3861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.62</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>7.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TLYS</Symbol><CUSIP>886885102</CUSIP><Open_Price>1.95</Open_Price><High_Price>2.08</High_Price><Low_Price>1.95</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TM</Symbol><CUSIP>892331307</CUSIP><Open_Price>215.75</Open_Price><High_Price>217.81</High_Price><Low_Price>215.75</Low_Price><Last_Price>217.81</Last_Price><Net_Change_in_Price>3.56</Net_Change_in_Price><Trade_Volume>13755</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMAT</Symbol><CUSIP>66538H278</CUSIP><Open_Price>25.22</Open_Price><High_Price>25.26</High_Price><Low_Price>25.22</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMB</Symbol><CUSIP>88521L207</CUSIP><Open_Price>0</Open_Price><High_Price>25.54</High_Price><Low_Price>25.54</Low_Price><Last_Price>25.54</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMC</Symbol><CUSIP>87261Y106</CUSIP><Open_Price>6.33</Open_Price><High_Price>6.92</High_Price><Low_Price>6.23</Low_Price><Last_Price>6.78</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>323883</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.74</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.82</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMCI</Symbol><CUSIP>89455T109</CUSIP><Open_Price>2.48</Open_Price><High_Price>2.52</High_Price><Low_Price>2.44</Low_Price><Last_Price>2.5</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>53128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.46</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMCWW</Symbol><CUSIP>87261Y114</CUSIP><Open_Price>1.32</Open_Price><High_Price>1.46</High_Price><Low_Price>1.32</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>21091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.35</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMDE</Symbol><CUSIP>G88953107</CUSIP><Open_Price>.43</Open_Price><High_Price>.45</High_Price><Low_Price>.42</Low_Price><Last_Price>.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMDV</Symbol><CUSIP>74347G507</CUSIP><Open_Price>0</Open_Price><High_Price>47.01</High_Price><Low_Price>47.01</Low_Price><Last_Price>47.01</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMDX</Symbol><CUSIP>89377M109</CUSIP><Open_Price>124</Open_Price><High_Price>124.05</High_Price><Low_Price>120.24</Low_Price><Last_Price>122.69</Last_Price><Net_Change_in_Price>.87</Net_Change_in_Price><Trade_Volume>24319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>121.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>123.5</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TME</Symbol><CUSIP>88034P109</CUSIP><Open_Price>18.04</Open_Price><High_Price>18.39</High_Price><Low_Price>17.83</Low_Price><Last_Price>17.86</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>335253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMED</Symbol><CUSIP>87283Q750</CUSIP><Open_Price>29.57</Open_Price><High_Price>29.68</High_Price><Low_Price>29.57</Low_Price><Last_Price>29.68</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>87</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.66</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>29.72</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMET</Symbol><CUSIP>46431W515</CUSIP><Open_Price>28.92</Open_Price><High_Price>28.92</High_Price><Low_Price>28.77</Low_Price><Last_Price>28.77</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMF</Symbol><CUSIP>25460G138</CUSIP><Open_Price>37.56</Open_Price><High_Price>37.57</High_Price><Low_Price>37.08</Low_Price><Last_Price>37.1</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1296800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFC</Symbol><CUSIP>74933W601</CUSIP><Open_Price>72.18</Open_Price><High_Price>72.21</High_Price><Low_Price>71.23</Low_Price><Last_Price>71.46</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>4508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFE</Symbol><CUSIP>74933W643</CUSIP><Open_Price>28.97</Open_Price><High_Price>29</High_Price><Low_Price>28.92</Low_Price><Last_Price>28.98</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>4364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFG</Symbol><CUSIP>74933W635</CUSIP><Open_Price>30.14</Open_Price><High_Price>30.17</High_Price><Low_Price>30.05</Low_Price><Last_Price>30.12</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFM</Symbol><CUSIP>74933W627</CUSIP><Open_Price>23.34</Open_Price><High_Price>23.34</High_Price><Low_Price>23.29</Low_Price><Last_Price>23.29</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFS</Symbol><CUSIP>74933W874</CUSIP><Open_Price>34.73</Open_Price><High_Price>34.8</High_Price><Low_Price>34.63</Low_Price><Last_Price>34.8</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMFX</Symbol><CUSIP>74933W650</CUSIP><Open_Price>21.65</Open_Price><High_Price>21.73</High_Price><Low_Price>21.65</Low_Price><Last_Price>21.71</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMH</Symbol><CUSIP>74016W783</CUSIP><Open_Price>57.97</Open_Price><High_Price>58.55</High_Price><Low_Price>57.92</Low_Price><Last_Price>58.55</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMHC</Symbol><CUSIP>87724P106</CUSIP><Open_Price>58.85</Open_Price><High_Price>59.02</High_Price><Low_Price>58.37</Low_Price><Last_Price>58.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>20334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMLP</Symbol><CUSIP>890930886</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.4</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.31</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>3207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMNL</Symbol><CUSIP>87283Q651</CUSIP><Open_Price>50.06</Open_Price><High_Price>50.07</High_Price><Low_Price>50.06</Low_Price><Last_Price>50.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>50.07</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.13</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMNS</Symbol><CUSIP>87283Q636</CUSIP><Open_Price>0</Open_Price><High_Price>50.2</High_Price><Low_Price>50.2</Low_Price><Last_Price>50.2</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.17</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.2</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMO</Symbol><CUSIP>883556102</CUSIP><Open_Price>580</Open_Price><High_Price>593.27</High_Price><Low_Price>580</Low_Price><Last_Price>592.64</Last_Price><Net_Change_in_Price>13.11</Net_Change_in_Price><Trade_Volume>61197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMP</Symbol><CUSIP>890110109</CUSIP><Open_Price>71.52</Open_Price><High_Price>72.86</High_Price><Low_Price>71.52</Low_Price><Last_Price>72.51</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMQ</Symbol><CUSIP>89621C105</CUSIP><Open_Price>4.38</Open_Price><High_Price>4.59</High_Price><Low_Price>4.38</Low_Price><Last_Price>4.59</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>259160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMSF</Symbol><CUSIP>87283Q644</CUSIP><Open_Price>0</Open_Price><High_Price>50.31</High_Price><Low_Price>50.31</Low_Price><Last_Price>50.31</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMSL</Symbol><CUSIP>87283Q826</CUSIP><Open_Price>36.08</Open_Price><High_Price>36.44</High_Price><Low_Price>35.9</Low_Price><Last_Price>36.44</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>8453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMUS</Symbol><CUSIP>872590104</CUSIP><Open_Price>202.55</Open_Price><High_Price>202.66</High_Price><Low_Price>199.08</Low_Price><Last_Price>199.55</Last_Price><Net_Change_in_Price>-3.41</Net_Change_in_Price><Trade_Volume>221927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>199.37</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>199.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMUSI</Symbol><CUSIP>87264A303</CUSIP><Open_Price>23.12</Open_Price><High_Price>23.36</High_Price><Low_Price>23.1</Low_Price><Last_Price>23.35</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>8016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMUSL</Symbol><CUSIP>87264A105</CUSIP><Open_Price>25.05</Open_Price><High_Price>25.17</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.14</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>6468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.81</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMUSZ</Symbol><CUSIP>87264A204</CUSIP><Open_Price>23.45</Open_Price><High_Price>23.6</High_Price><Low_Price>23.45</Low_Price><Last_Price>23.6</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>10103</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMV</Symbol><CUSIP>25460G849</CUSIP><Open_Price>36.9</Open_Price><High_Price>37.38</High_Price><Low_Price>36.9</Low_Price><Last_Price>37.35</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>350913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TMVE</Symbol><CUSIP>88588G505</CUSIP><Open_Price>15.17</Open_Price><High_Price>15.33</High_Price><Low_Price>15.17</Low_Price><Last_Price>15.29</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>205</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNA</Symbol><CUSIP>25459W847</CUSIP><Open_Price>46.33</Open_Price><High_Price>47.06</High_Price><Low_Price>45.31</Low_Price><Last_Price>46.92</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>2719460</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNC</Symbol><CUSIP>880345103</CUSIP><Open_Price>73.44</Open_Price><High_Price>73.9</High_Price><Low_Price>73.4</Low_Price><Last_Price>73.9</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>3104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNDM</Symbol><CUSIP>875372203</CUSIP><Open_Price>22.22</Open_Price><High_Price>22.35</High_Price><Low_Price>21.55</Low_Price><Last_Price>21.55</Last_Price><Net_Change_in_Price>-.43</Net_Change_in_Price><Trade_Volume>39973</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.4</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>21.81</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNET</Symbol><CUSIP>896288107</CUSIP><Open_Price>58.4</Open_Price><High_Price>58.46</High_Price><Low_Price>57.08</Low_Price><Last_Price>57.19</Last_Price><Net_Change_in_Price>-1.96</Net_Change_in_Price><Trade_Volume>11975</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNGX</Symbol><CUSIP>87583X109</CUSIP><Open_Price>8.81</Open_Price><High_Price>9.14</High_Price><Low_Price>8.74</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>72639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>8.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNGY</Symbol><CUSIP>890930209</CUSIP><Open_Price>9.02</Open_Price><High_Price>9.1</High_Price><Low_Price>8.98</Low_Price><Last_Price>8.98</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>14505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNK</Symbol><CUSIP>G8726X106</CUSIP><Open_Price>53.55</Open_Price><High_Price>53.55</High_Price><Low_Price>51</Low_Price><Last_Price>51.51</Last_Price><Net_Change_in_Price>-1.93</Net_Change_in_Price><Trade_Volume>12939</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNL</Symbol><CUSIP>894164102</CUSIP><Open_Price>70.89</Open_Price><High_Price>72.52</High_Price><Low_Price>70.59</Low_Price><Last_Price>72.02</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>47449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNMG</Symbol><CUSIP>G8924F121</CUSIP><Open_Price>2.73</Open_Price><High_Price>2.87</High_Price><Low_Price>2.68</Low_Price><Last_Price>2.87</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3057</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNON</Symbol><CUSIP>88066N303</CUSIP><Open_Price>.97</Open_Price><High_Price>.99</High_Price><Low_Price>.97</Low_Price><Last_Price>.98</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNONW</Symbol><CUSIP>88066N113</CUSIP><Open_Price>0</Open_Price><High_Price>.01</High_Price><Low_Price>.01</Low_Price><Last_Price>.01</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.01</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.09</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNUK</Symbol><CUSIP>890930878</CUSIP><Open_Price>25.56</Open_Price><High_Price>26.14</High_Price><Low_Price>25.56</Low_Price><Last_Price>26.14</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>2072</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNXP</Symbol><CUSIP>890260839</CUSIP><Open_Price>16.17</Open_Price><High_Price>16.94</High_Price><Low_Price>16.17</Low_Price><Last_Price>16.55</Last_Price><Net_Change_in_Price>.93</Net_Change_in_Price><Trade_Volume>31185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>16.69</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TNYA</Symbol><CUSIP>87990A106</CUSIP><Open_Price>.71</Open_Price><High_Price>.74</High_Price><Low_Price>.7</Low_Price><Last_Price>.73</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>122720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>.75</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOAK</Symbol><CUSIP>56170L661</CUSIP><Open_Price>28.41</Open_Price><High_Price>28.41</High_Price><Low_Price>28.38</Low_Price><Last_Price>28.4</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOCT</Symbol><CUSIP>45784N577</CUSIP><Open_Price>26.58</Open_Price><High_Price>26.58</High_Price><Low_Price>26.53</Low_Price><Last_Price>26.55</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOGA</Symbol><CUSIP>56167N191</CUSIP><Open_Price>34.22</Open_Price><High_Price>34.22</High_Price><Low_Price>34.18</Low_Price><Last_Price>34.18</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOI</Symbol><CUSIP>68236X100</CUSIP><Open_Price>3.56</Open_Price><High_Price>3.68</High_Price><Low_Price>3.41</Low_Price><Last_Price>3.67</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>70606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.63</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>3.7</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOIIW</Symbol><CUSIP>68236X118</CUSIP><Open_Price>0</Open_Price><High_Price>.13</High_Price><Low_Price>.13</Low_Price><Last_Price>.13</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOK</Symbol><CUSIP>464288265</CUSIP><Open_Price>138.79</Open_Price><High_Price>138.79</High_Price><Low_Price>138.48</Low_Price><Last_Price>138.48</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOKE</Symbol><CUSIP>132061821</CUSIP><Open_Price>6.17</Open_Price><High_Price>6.27</High_Price><Low_Price>6.17</Low_Price><Last_Price>6.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>13530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOL</Symbol><CUSIP>889478103</CUSIP><Open_Price>135.4</Open_Price><High_Price>135.89</High_Price><Low_Price>134.12</Low_Price><Last_Price>135.65</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>36556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOLL</Symbol><CUSIP>87975E107</CUSIP><Open_Price>35.22</Open_Price><High_Price>35.37</High_Price><Low_Price>35.22</Low_Price><Last_Price>35.37</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>400</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOLZ</Symbol><CUSIP>74347B508</CUSIP><Open_Price>54.33</Open_Price><High_Price>54.64</High_Price><Low_Price>54.33</Low_Price><Last_Price>54.53</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>1194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOMZ</Symbol><CUSIP>890023203</CUSIP><Open_Price>.78</Open_Price><High_Price>.79</High_Price><Low_Price>.78</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TONX</Symbol><CUSIP>92337U302</CUSIP><Open_Price>2.1</Open_Price><High_Price>2.47</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.39</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>49277</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.36</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>2.42</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOON</Symbol><CUSIP>37229T509</CUSIP><Open_Price>.68</Open_Price><High_Price>.72</High_Price><Low_Price>.68</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>42683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOP</Symbol><CUSIP>G989A6102</CUSIP><Open_Price>1.01</Open_Price><High_Price>1.02</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOPC</Symbol><CUSIP>46438G349</CUSIP><Open_Price>31.25</Open_Price><High_Price>31.25</High_Price><Low_Price>31.04</Low_Price><Last_Price>31.07</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOPP</Symbol><CUSIP>89078D101</CUSIP><Open_Price>.76</Open_Price><High_Price>.84</High_Price><Low_Price>.76</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOPS</Symbol><CUSIP>Y8897Y230</CUSIP><Open_Price>4.61</Open_Price><High_Price>4.74</High_Price><Low_Price>4.61</Low_Price><Last_Price>4.74</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>26</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOPT</Symbol><CUSIP>46438G570</CUSIP><Open_Price>31.43</Open_Price><High_Price>31.52</High_Price><Low_Price>31</Low_Price><Last_Price>31.09</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>54545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TORO</Symbol><CUSIP>Y8900D108</CUSIP><Open_Price>5.38</Open_Price><High_Price>5.42</High_Price><Low_Price>5.34</Low_Price><Last_Price>5.42</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOST</Symbol><CUSIP>888787108</CUSIP><Open_Price>35.77</Open_Price><High_Price>36</High_Price><Low_Price>33.68</Low_Price><Last_Price>34.03</Last_Price><Net_Change_in_Price>-1.48</Net_Change_in_Price><Trade_Volume>432124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOT</Symbol><CUSIP>00777X470</CUSIP><Open_Price>21.48</Open_Price><High_Price>21.48</High_Price><Low_Price>21.37</Low_Price><Last_Price>21.37</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOTL</Symbol><CUSIP>78467V848</CUSIP><Open_Price>40.29</Open_Price><High_Price>40.29</High_Price><Low_Price>40.24</Low_Price><Last_Price>40.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>12287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOTR</Symbol><CUSIP>87283Q800</CUSIP><Open_Price>40.79</Open_Price><High_Price>40.79</High_Price><Low_Price>40.72</Low_Price><Last_Price>40.76</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>453</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOUR</Symbol><CUSIP>89977P106</CUSIP><Open_Price>.67</Open_Price><High_Price>.72</High_Price><Low_Price>.67</Low_Price><Last_Price>.71</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>18894</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOUS</Symbol><CUSIP>87283Q834</CUSIP><Open_Price>34.91</Open_Price><High_Price>34.91</High_Price><Low_Price>34.81</Low_Price><Last_Price>34.89</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>5408</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOV</Symbol><CUSIP>02072Q846</CUSIP><Open_Price>28.84</Open_Price><High_Price>28.84</High_Price><Low_Price>28.65</Low_Price><Last_Price>28.74</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOVX</Symbol><CUSIP>87164U508</CUSIP><Open_Price>.2</Open_Price><High_Price>.26</High_Price><Low_Price>.2</Low_Price><Last_Price>.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2784152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOWN</Symbol><CUSIP>89214P109</CUSIP><Open_Price>33.41</Open_Price><High_Price>33.46</High_Price><Low_Price>32.88</Low_Price><Last_Price>33.22</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>12826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.03</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>33.39</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOXR</Symbol><CUSIP>90137T103</CUSIP><Open_Price>18.78</Open_Price><High_Price>19.47</High_Price><Low_Price>18.76</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TOYO</Symbol><CUSIP>G8976D107</CUSIP><Open_Price>5.92</Open_Price><High_Price>5.96</High_Price><Low_Price>5.92</Low_Price><Last_Price>5.96</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>34</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.9</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPB</Symbol><CUSIP>90041L105</CUSIP><Open_Price>108.47</Open_Price><High_Price>111.51</High_Price><Low_Price>108.46</Low_Price><Last_Price>110.29</Last_Price><Net_Change_in_Price>1.89</Net_Change_in_Price><Trade_Volume>27715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPC</Symbol><CUSIP>901109108</CUSIP><Open_Price>68.21</Open_Price><High_Price>70.16</High_Price><Low_Price>68.21</Low_Price><Last_Price>69.36</Last_Price><Net_Change_in_Price>2.34</Net_Change_in_Price><Trade_Volume>6498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPCS</Symbol><CUSIP>878739200</CUSIP><Open_Price>4.8</Open_Price><High_Price>4.95</High_Price><Low_Price>4.59</Low_Price><Last_Price>4.95</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>537</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.61</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPET</Symbol><CUSIP>89669L207</CUSIP><Open_Price>.79</Open_Price><High_Price>.82</High_Price><Low_Price>.77</Low_Price><Last_Price>.82</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5543</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPG</Symbol><CUSIP>872657101</CUSIP><Open_Price>64.28</Open_Price><High_Price>65.93</High_Price><Low_Price>64.28</Low_Price><Last_Price>65.75</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>58473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPGXL</Symbol><CUSIP>872652102</CUSIP><Open_Price>25.06</Open_Price><High_Price>25.18</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPH</Symbol><CUSIP>87265H109</CUSIP><Open_Price>31.73</Open_Price><High_Price>31.73</High_Price><Low_Price>31.1</Low_Price><Last_Price>31.58</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>14353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPHD</Symbol><CUSIP>887432326</CUSIP><Open_Price>38.58</Open_Price><High_Price>38.85</High_Price><Low_Price>38.58</Low_Price><Last_Price>38.85</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>4092</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPIF</Symbol><CUSIP>887432334</CUSIP><Open_Price>35.01</Open_Price><High_Price>35.03</High_Price><Low_Price>34.88</Low_Price><Last_Price>35.03</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>2709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPL</Symbol><CUSIP>88262P102</CUSIP><Open_Price>287.01</Open_Price><High_Price>298.25</High_Price><Low_Price>281</Low_Price><Last_Price>298.09</Last_Price><Net_Change_in_Price>10.85</Net_Change_in_Price><Trade_Volume>23668</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPLC</Symbol><CUSIP>887432359</CUSIP><Open_Price>45.69</Open_Price><High_Price>45.87</High_Price><Low_Price>45.46</Low_Price><Last_Price>45.87</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>1870</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPLS</Symbol><CUSIP>88521L108</CUSIP><Open_Price>0</Open_Price><High_Price>25.45</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.52</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPOR</Symbol><CUSIP>25460E679</CUSIP><Open_Price>30.39</Open_Price><High_Price>31</High_Price><Low_Price>29.85</Low_Price><Last_Price>30.99</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPR</Symbol><CUSIP>876030107</CUSIP><Open_Price>128.89</Open_Price><High_Price>129.41</High_Price><Low_Price>127.27</Low_Price><Last_Price>129.15</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>59562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPSC</Symbol><CUSIP>887432342</CUSIP><Open_Price>41.42</Open_Price><High_Price>41.63</High_Price><Low_Price>41.26</Low_Price><Last_Price>41.63</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>2406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPST</Symbol><CUSIP>87978U207</CUSIP><Open_Price>2.84</Open_Price><High_Price>2.99</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.95</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>2664</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPTA</Symbol><CUSIP>88104K105</CUSIP><Open_Price>23.65</Open_Price><High_Price>23.7</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPVG</Symbol><CUSIP>89677Y100</CUSIP><Open_Price>6.54</Open_Price><High_Price>6.69</High_Price><Low_Price>6.53</Low_Price><Last_Price>6.64</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>30834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPYP</Symbol><CUSIP>890930308</CUSIP><Open_Price>35.22</Open_Price><High_Price>35.79</High_Price><Low_Price>35.22</Low_Price><Last_Price>35.63</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>1737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TPZ</Symbol><CUSIP>890930100</CUSIP><Open_Price>20.6</Open_Price><High_Price>20.72</High_Price><Low_Price>20.6</Low_Price><Last_Price>20.72</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TQQQ</Symbol><CUSIP>74347X831</CUSIP><Open_Price>54.16</Open_Price><High_Price>54.87</High_Price><Low_Price>51.62</Low_Price><Last_Price>52.35</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>8979254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.35</Closing_Bid_Price><Closing_Bid_Size>5900</Closing_Bid_Size><Closing_Ask_Price>52.37</Closing_Ask_Price><Closing_Ask_Size>2600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TQQY</Symbol><CUSIP>38747R637</CUSIP><Open_Price>15.85</Open_Price><High_Price>15.85</High_Price><Low_Price>15.32</Low_Price><Last_Price>15.41</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>1016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TR</Symbol><CUSIP>890516107</CUSIP><Open_Price>36.16</Open_Price><High_Price>36.16</High_Price><Low_Price>35.42</Low_Price><Last_Price>35.5</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>4322</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRAK</Symbol><CUSIP>700215304</CUSIP><Open_Price>12.3</Open_Price><High_Price>12.3</High_Price><Low_Price>11.8</Low_Price><Last_Price>11.84</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>2547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRAW</Symbol><CUSIP>68232V884</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.39</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>10780</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.34</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRBF</Symbol><CUSIP>03463K729</CUSIP><Open_Price>0</Open_Price><High_Price>49.98</High_Price><Low_Price>49.98</Low_Price><Last_Price>49.98</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.22</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRC</Symbol><CUSIP>879080109</CUSIP><Open_Price>15.9</Open_Price><High_Price>15.9</High_Price><Low_Price>15.31</Low_Price><Last_Price>15.66</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>9717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRDA</Symbol><CUSIP>29384C108</CUSIP><Open_Price>10.1</Open_Price><High_Price>10.14</High_Price><Low_Price>9.89</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>10618</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.87</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.17</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TREE</Symbol><CUSIP>52603B107</CUSIP><Open_Price>53.5</Open_Price><High_Price>53.5</High_Price><Low_Price>51.39</Low_Price><Last_Price>51.59</Last_Price><Net_Change_in_Price>-1.5</Net_Change_in_Price><Trade_Volume>8724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>52.09</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TREX</Symbol><CUSIP>89531P105</CUSIP><Open_Price>35.24</Open_Price><High_Price>36.54</High_Price><Low_Price>35.09</Low_Price><Last_Price>35.84</Last_Price><Net_Change_in_Price>.78</Net_Change_in_Price><Trade_Volume>58333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRFK</Symbol><CUSIP>69374H386</CUSIP><Open_Price>64.93</Open_Price><High_Price>65.58</High_Price><Low_Price>64.53</Low_Price><Last_Price>64.74</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>37015</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRFM</Symbol><CUSIP>26922B683</CUSIP><Open_Price>48.25</Open_Price><High_Price>48.51</High_Price><Low_Price>48.18</Low_Price><Last_Price>48.51</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRGP</Symbol><CUSIP>87612G101</CUSIP><Open_Price>184.42</Open_Price><High_Price>187.7</High_Price><Low_Price>183.12</Low_Price><Last_Price>186.78</Last_Price><Net_Change_in_Price>2.27</Net_Change_in_Price><Trade_Volume>15575</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRI</Symbol><CUSIP>884903808</CUSIP><Open_Price>132.13</Open_Price><High_Price>132.13</High_Price><Low_Price>126.22</Low_Price><Last_Price>126.35</Last_Price><Net_Change_in_Price>-5.53</Net_Change_in_Price><Trade_Volume>142804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>126.18</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>126.6</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRIB</Symbol><CUSIP>896438504</CUSIP><Open_Price>.8</Open_Price><High_Price>.8</High_Price><Low_Price>.72</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>48965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRIL</Symbol><CUSIP>88636V801</CUSIP><Open_Price>0</Open_Price><High_Price>19.99</High_Price><Low_Price>19.99</Low_Price><Last_Price>19.99</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.01</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>20.05</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRIN</Symbol><CUSIP>896442308</CUSIP><Open_Price>14.7</Open_Price><High_Price>15.18</High_Price><Low_Price>14.66</Low_Price><Last_Price>15.05</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>73742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.94</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>15.18</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRINI</Symbol><CUSIP>896442704</CUSIP><Open_Price>25.35</Open_Price><High_Price>25.35</High_Price><Low_Price>25.34</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>72</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.21</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRINZ</Symbol><CUSIP>896442605</CUSIP><Open_Price>25.21</Open_Price><High_Price>25.24</High_Price><Low_Price>25.21</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRIO</Symbol><CUSIP>02072Q770</CUSIP><Open_Price>61.19</Open_Price><High_Price>61.19</High_Price><Low_Price>61.15</Low_Price><Last_Price>61.15</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRIP</Symbol><CUSIP>896945201</CUSIP><Open_Price>14.56</Open_Price><High_Price>14.75</High_Price><Low_Price>14.23</Low_Price><Last_Price>14.66</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>205804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.52</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>14.75</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRMB</Symbol><CUSIP>896239100</CUSIP><Open_Price>78.77</Open_Price><High_Price>78.77</High_Price><Low_Price>76.73</Low_Price><Last_Price>78.33</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>258350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>78.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRMD</Symbol><CUSIP>G89479102</CUSIP><Open_Price>19.87</Open_Price><High_Price>19.89</High_Price><Low_Price>19.62</Low_Price><Last_Price>19.78</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>35477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>19.93</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRMK</Symbol><CUSIP>898402102</CUSIP><Open_Price>38.86</Open_Price><High_Price>39.32</High_Price><Low_Price>38.48</Low_Price><Last_Price>39.1</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>8015</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.87</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>39.28</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRN</Symbol><CUSIP>896522109</CUSIP><Open_Price>26.34</Open_Price><High_Price>26.99</High_Price><Low_Price>26.34</Low_Price><Last_Price>26.95</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>16001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRND</Symbol><CUSIP>69374H675</CUSIP><Open_Price>33.63</Open_Price><High_Price>33.74</High_Price><Low_Price>33.63</Low_Price><Last_Price>33.74</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRNO</Symbol><CUSIP>88146M101</CUSIP><Open_Price>58.68</Open_Price><High_Price>59.08</High_Price><Low_Price>58.36</Low_Price><Last_Price>59.02</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>11126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRNR</Symbol><CUSIP>45840Y401</CUSIP><Open_Price>.89</Open_Price><High_Price>.9</High_Price><Low_Price>.85</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>16770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.9</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.9</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRNS</Symbol><CUSIP>893529107</CUSIP><Open_Price>57.49</Open_Price><High_Price>57.49</High_Price><Low_Price>56.71</Low_Price><Last_Price>57.21</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>8842</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>56.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>57.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRON</Symbol><CUSIP>85237B101</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.39</High_Price><Low_Price>1.26</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>56442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>7400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TROO</Symbol><CUSIP>G9094C104</CUSIP><Open_Price>3.3</Open_Price><High_Price>3.9</High_Price><Low_Price>3.23</Low_Price><Last_Price>3.55</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>108183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.53</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>3.57</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TROW</Symbol><CUSIP>74144T108</CUSIP><Open_Price>102.47</Open_Price><High_Price>104.65</High_Price><Low_Price>101.72</Low_Price><Last_Price>104.61</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>50078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>104.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>104.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TROX</Symbol><CUSIP>G9087Q102</CUSIP><Open_Price>4.29</Open_Price><High_Price>4.43</High_Price><Low_Price>4.25</Low_Price><Last_Price>4.27</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>112165</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRP</Symbol><CUSIP>87807B107</CUSIP><Open_Price>54.89</Open_Price><High_Price>56.23</High_Price><Low_Price>54.75</Low_Price><Last_Price>55.94</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>105095</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRPA</Symbol><CUSIP>41653L602</CUSIP><Open_Price>38.92</Open_Price><High_Price>38.96</High_Price><Low_Price>38.9</Low_Price><Last_Price>38.96</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRS</Symbol><CUSIP>896215209</CUSIP><Open_Price>35.34</Open_Price><High_Price>36.58</High_Price><Low_Price>35.34</Low_Price><Last_Price>36.31</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>40552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.99</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>36.57</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRSG</Symbol><CUSIP>G9124M106</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-1.12</Net_Change_in_Price><Trade_Volume>24</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRST</Symbol><CUSIP>898349204</CUSIP><Open_Price>41.2</Open_Price><High_Price>41.47</High_Price><Low_Price>40.92</Low_Price><Last_Price>41.28</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>6319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.68</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRSY</Symbol><CUSIP>23306X811</CUSIP><Open_Price>30.08</Open_Price><High_Price>30.08</High_Price><Low_Price>30.07</Low_Price><Last_Price>30.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>816</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRT</Symbol><CUSIP>896712205</CUSIP><Open_Price>13.27</Open_Price><High_Price>13.27</High_Price><Low_Price>12.24</Low_Price><Last_Price>12.45</Last_Price><Net_Change_in_Price>-.79</Net_Change_in_Price><Trade_Volume>4777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRA</Symbol><CUSIP>G9078F123</CUSIP><Open_Price>0</Open_Price><High_Price>25.6</High_Price><Low_Price>25.6</Low_Price><Last_Price>25.6</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRB</Symbol><CUSIP>G9078F131</CUSIP><Open_Price>0</Open_Price><High_Price>25.38</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRC</Symbol><CUSIP>G9078F149</CUSIP><Open_Price>25.14</Open_Price><High_Price>25.24</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.24</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1476</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRD</Symbol><CUSIP>G9078F206</CUSIP><Open_Price>23.1</Open_Price><High_Price>23.27</High_Price><Low_Price>23.1</Low_Price><Last_Price>23.27</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>619</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRE</Symbol><CUSIP>G9078F156</CUSIP><Open_Price>19.68</Open_Price><High_Price>19.7</High_Price><Low_Price>19.6</Low_Price><Last_Price>19.6</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>1045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTN PRF</Symbol><CUSIP>G9078F164</CUSIP><Open_Price>25.17</Open_Price><High_Price>25.31</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.27</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTX</Symbol><CUSIP>87266M107</CUSIP><Open_Price>8.69</Open_Price><High_Price>8.92</High_Price><Low_Price>8.64</Low_Price><Last_Price>8.82</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>39248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTX PRC</Symbol><CUSIP>87266M206</CUSIP><Open_Price>0</Open_Price><High_Price>18</High_Price><Low_Price>18</Low_Price><Last_Price>18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRTY</Symbol><CUSIP>132061839</CUSIP><Open_Price>28.59</Open_Price><High_Price>28.67</High_Price><Low_Price>28.59</Low_Price><Last_Price>28.67</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRU</Symbol><CUSIP>89400J107</CUSIP><Open_Price>86</Open_Price><High_Price>86</High_Price><Low_Price>83.2</Low_Price><Last_Price>83.36</Last_Price><Net_Change_in_Price>-2.41</Net_Change_in_Price><Trade_Volume>36232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRUD</Symbol><CUSIP>92189H623</CUSIP><Open_Price>26.1</Open_Price><High_Price>26.1</High_Price><Low_Price>25.83</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.93</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRUE</Symbol><CUSIP>89785L107</CUSIP><Open_Price>2.3</Open_Price><High_Price>2.3</High_Price><Low_Price>2.26</Low_Price><Last_Price>2.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>28072</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.23</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>2.26</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRUG</Symbol><CUSIP>243733409</CUSIP><Open_Price>.72</Open_Price><High_Price>.72</High_Price><Low_Price>.65</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>13162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRUP</Symbol><CUSIP>898202106</CUSIP><Open_Price>37.15</Open_Price><High_Price>37.33</High_Price><Low_Price>36.81</Low_Price><Last_Price>37.21</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>14881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.95</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>37.56</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRUT</Symbol><CUSIP>92189H631</CUSIP><Open_Price>26.69</Open_Price><High_Price>26.69</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>130</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.37</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>26.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRV</Symbol><CUSIP>89417E109</CUSIP><Open_Price>289.25</Open_Price><High_Price>290</High_Price><Low_Price>283.34</Low_Price><Last_Price>285.09</Last_Price><Net_Change_in_Price>-4.99</Net_Change_in_Price><Trade_Volume>31302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRVG</Symbol><CUSIP>89686D303</CUSIP><Open_Price>2.91</Open_Price><High_Price>2.91</High_Price><Low_Price>2.83</Low_Price><Last_Price>2.83</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>824</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRVI</Symbol><CUSIP>89532M101</CUSIP><Open_Price>12.5</Open_Price><High_Price>12.51</High_Price><Low_Price>11.6</Low_Price><Last_Price>11.9</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>97262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.78</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>12</Closing_Ask_Price><Closing_Ask_Size>1100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TRX</Symbol><CUSIP>87283P109</CUSIP><Open_Price>.93</Open_Price><High_Price>.93</High_Price><Low_Price>.87</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>132293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TS</Symbol><CUSIP>88031M109</CUSIP><Open_Price>38.45</Open_Price><High_Price>39.15</High_Price><Low_Price>38.32</Low_Price><Last_Price>39.06</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>63011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSAT</Symbol><CUSIP>879512309</CUSIP><Open_Price>29.31</Open_Price><High_Price>29.31</High_Price><Low_Price>28.5</Low_Price><Last_Price>29.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.35</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSBK</Symbol><CUSIP>887098101</CUSIP><Open_Price>35.59</Open_Price><High_Price>35.59</High_Price><Low_Price>35.56</Low_Price><Last_Price>35.56</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>36.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSCM</Symbol><CUSIP>900934837</CUSIP><Open_Price>0</Open_Price><High_Price>19.78</High_Price><Low_Price>19.78</Low_Price><Last_Price>19.78</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.53</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>19.94</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSCO</Symbol><CUSIP>892356106</CUSIP><Open_Price>49.94</Open_Price><High_Price>50.91</High_Price><Low_Price>49.72</Low_Price><Last_Price>50.83</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>331359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSCV</Symbol><CUSIP>88588G406</CUSIP><Open_Price>0</Open_Price><High_Price>26.82</High_Price><Low_Price>26.82</Low_Price><Last_Price>26.82</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSDD</Symbol><CUSIP>38747R595</CUSIP><Open_Price>7.45</Open_Price><High_Price>8.21</High_Price><Low_Price>7.43</Low_Price><Last_Price>8.13</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>2536050</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.12</Closing_Bid_Price><Closing_Bid_Size>12300</Closing_Bid_Size><Closing_Ask_Price>8.13</Closing_Ask_Price><Closing_Ask_Size>25300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSE</Symbol><CUSIP>G9059U107</CUSIP><Open_Price>.51</Open_Price><High_Price>.64</High_Price><Low_Price>.5</Low_Price><Last_Price>.63</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>158743</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSEC</Symbol><CUSIP>89157W707</CUSIP><Open_Price>26.16</Open_Price><High_Price>26.18</High_Price><Low_Price>26.16</Low_Price><Last_Price>26.16</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSEL</Symbol><CUSIP>89157W806</CUSIP><Open_Price>28.61</Open_Price><High_Price>28.61</High_Price><Low_Price>28.04</Low_Price><Last_Price>28.04</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.03</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>28.08</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSEM</Symbol><CUSIP>M87915274</CUSIP><Open_Price>120.49</Open_Price><High_Price>122.26</High_Price><Low_Price>119.2</Low_Price><Last_Price>121.71</Last_Price><Net_Change_in_Price>4.5</Net_Change_in_Price><Trade_Volume>129555</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>120.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>122.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSEP</Symbol><CUSIP>33740F177</CUSIP><Open_Price>0</Open_Price><High_Price>24.09</High_Price><Low_Price>24.09</Low_Price><Last_Price>24.09</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSES</Symbol><CUSIP>89844T406</CUSIP><Open_Price>25.15</Open_Price><High_Price>25.45</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>3781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSHA</Symbol><CUSIP>877619106</CUSIP><Open_Price>5.51</Open_Price><High_Price>5.51</High_Price><Low_Price>5.17</Low_Price><Last_Price>5.26</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>192182</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.28</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSI</Symbol><CUSIP>872340104</CUSIP><Open_Price>4.94</Open_Price><High_Price>4.94</High_Price><Low_Price>4.91</Low_Price><Last_Price>4.91</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>10332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSIC</Symbol><CUSIP>89844T307</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.01</High_Price><Low_Price>24.79</Low_Price><Last_Price>24.79</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1247</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSII</Symbol><CUSIP>761562404</CUSIP><Open_Price>25.99</Open_Price><High_Price>25.99</High_Price><Low_Price>24.62</Low_Price><Last_Price>24.78</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>26992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSL</Symbol><CUSIP>38747R702</CUSIP><Open_Price>19.09</Open_Price><High_Price>19.12</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.09</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>111837</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.08</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>18.1</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLA</Symbol><CUSIP>88160R101</CUSIP><Open_Price>457.76</Open_Price><High_Price>458.34</High_Price><Low_Price>435.33</Low_Price><Last_Price>438.16</Last_Price><Net_Change_in_Price>-11.58</Net_Change_in_Price><Trade_Volume>3866639</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>438.1</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>438.24</Closing_Ask_Price><Closing_Ask_Size>80</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLG</Symbol><CUSIP>882927684</CUSIP><Open_Price>9.64</Open_Price><High_Price>9.64</High_Price><Low_Price>8.72</Low_Price><Last_Price>8.83</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>1058976</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.82</Closing_Bid_Price><Closing_Bid_Size>3800</Closing_Bid_Size><Closing_Ask_Price>8.83</Closing_Ask_Price><Closing_Ask_Size>8600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLI</Symbol><CUSIP>74349Y373</CUSIP><Open_Price>37.2</Open_Price><High_Price>37.2</High_Price><Low_Price>33.77</Low_Price><Last_Price>33.8</Last_Price><Net_Change_in_Price>-1.7</Net_Change_in_Price><Trade_Volume>3392</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLL</Symbol><CUSIP>25460G286</CUSIP><Open_Price>19.79</Open_Price><High_Price>19.82</High_Price><Low_Price>17.88</Low_Price><Last_Price>18.12</Last_Price><Net_Change_in_Price>-.99</Net_Change_in_Price><Trade_Volume>16563521</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.11</Closing_Bid_Price><Closing_Bid_Size>6300</Closing_Bid_Size><Closing_Ask_Price>18.12</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLO</Symbol><CUSIP>88340C602</CUSIP><Open_Price>20.21</Open_Price><High_Price>20.21</High_Price><Low_Price>20.21</Low_Price><Last_Price>20.21</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLP</Symbol><CUSIP>500948880</CUSIP><Open_Price>24.1</Open_Price><High_Price>24.16</High_Price><Low_Price>23.24</Low_Price><Last_Price>23.37</Last_Price><Net_Change_in_Price>-.62</Net_Change_in_Price><Trade_Volume>5044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLQ</Symbol><CUSIP>46092D384</CUSIP><Open_Price>17.52</Open_Price><High_Price>19.33</High_Price><Low_Price>17.49</Low_Price><Last_Price>19.11</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>2938024</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.1</Closing_Bid_Price><Closing_Bid_Size>4100</Closing_Bid_Size><Closing_Ask_Price>19.12</Closing_Ask_Price><Closing_Ask_Size>4600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLR</Symbol><CUSIP>38747R777</CUSIP><Open_Price>33.07</Open_Price><High_Price>33.15</High_Price><Low_Price>29.98</Low_Price><Last_Price>30.34</Last_Price><Net_Change_in_Price>-1.67</Net_Change_in_Price><Trade_Volume>247637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.32</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.35</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLS</Symbol><CUSIP>25460G260</CUSIP><Open_Price>4.99</Open_Price><High_Price>5.24</High_Price><Low_Price>4.99</Low_Price><Last_Price>5.21</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>3851773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.21</Closing_Bid_Price><Closing_Bid_Size>21700</Closing_Bid_Size><Closing_Ask_Price>5.22</Closing_Ask_Price><Closing_Ask_Size>108700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLT</Symbol><CUSIP>26923N835</CUSIP><Open_Price>27.62</Open_Price><High_Price>27.69</High_Price><Low_Price>24.98</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>-1.41</Net_Change_in_Price><Trade_Volume>537154</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLW</Symbol><CUSIP>77926X692</CUSIP><Open_Price>34</Open_Price><High_Price>34</High_Price><Low_Price>32.09</Low_Price><Last_Price>32.37</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>51717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLX</Symbol><CUSIP>83012A109</CUSIP><Open_Price>21.76</Open_Price><High_Price>21.85</High_Price><Low_Price>21.49</Low_Price><Last_Price>21.65</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>17339</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLY</Symbol><CUSIP>88636X880</CUSIP><Open_Price>37.83</Open_Price><High_Price>37.85</High_Price><Low_Price>36.14</Low_Price><Last_Price>36.36</Last_Price><Net_Change_in_Price>-1.18</Net_Change_in_Price><Trade_Volume>312495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSLZ</Symbol><CUSIP>26923N181</CUSIP><Open_Price>11.45</Open_Price><High_Price>12.63</High_Price><Low_Price>11.43</Low_Price><Last_Price>12.48</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>3275163</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSM</Symbol><CUSIP>874039100</CUSIP><Open_Price>311.8</Open_Price><High_Price>321.57</High_Price><Low_Price>311.8</Low_Price><Last_Price>320.32</Last_Price><Net_Change_in_Price>16.4</Net_Change_in_Price><Trade_Volume>1033882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSME</Symbol><CUSIP>88588G109</CUSIP><Open_Price>41.87</Open_Price><High_Price>42.39</High_Price><Low_Price>41.87</Low_Price><Last_Price>42.39</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>2997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSMG</Symbol><CUSIP>882927585</CUSIP><Open_Price>24.93</Open_Price><High_Price>26.24</High_Price><Low_Price>24.93</Low_Price><Last_Price>26.19</Last_Price><Net_Change_in_Price>2.45</Net_Change_in_Price><Trade_Volume>8104</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.8</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>26.34</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSMU</Symbol><CUSIP>38747R652</CUSIP><Open_Price>46.5</Open_Price><High_Price>48.73</High_Price><Low_Price>46.5</Low_Price><Last_Price>48.35</Last_Price><Net_Change_in_Price>4.52</Net_Change_in_Price><Trade_Volume>9482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSMX</Symbol><CUSIP>25461A544</CUSIP><Open_Price>51.97</Open_Price><High_Price>55</High_Price><Low_Price>51.97</Low_Price><Last_Price>54.43</Last_Price><Net_Change_in_Price>5.13</Net_Change_in_Price><Trade_Volume>98595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>54.49</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSMY</Symbol><CUSIP>88636R859</CUSIP><Open_Price>15.65</Open_Price><High_Price>16.1</High_Price><Low_Price>15.65</Low_Price><Last_Price>15.98</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>16558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSMZ</Symbol><CUSIP>25461A536</CUSIP><Open_Price>11.8</Open_Price><High_Price>11.8</High_Price><Low_Price>11.42</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>8888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.48</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>11.5</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSN</Symbol><CUSIP>902494103</CUSIP><Open_Price>58.55</Open_Price><High_Price>58.55</High_Price><Low_Price>57.77</Low_Price><Last_Price>58.03</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>107240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSNF</Symbol><CUSIP>89844T208</CUSIP><Open_Price>25.24</Open_Price><High_Price>25.35</High_Price><Low_Price>25.05</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>3282</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSOL</Symbol><CUSIP>90137M108</CUSIP><Open_Price>13</Open_Price><High_Price>13.27</High_Price><Low_Price>13</Low_Price><Last_Price>13.21</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>1312</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSPA</Symbol><CUSIP>87283Q503</CUSIP><Open_Price>43</Open_Price><High_Price>43.04</High_Price><Low_Price>42.71</Low_Price><Last_Price>42.91</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>22882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSPX</Symbol><CUSIP>56170L653</CUSIP><Open_Price>27.76</Open_Price><High_Price>27.84</High_Price><Low_Price>27.74</Low_Price><Last_Price>27.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSPY</Symbol><CUSIP>26923N553</CUSIP><Open_Price>25.66</Open_Price><High_Price>25.66</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.57</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>46307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSQ</Symbol><CUSIP>892231101</CUSIP><Open_Price>5.16</Open_Price><High_Price>5.16</High_Price><Low_Price>5.08</Low_Price><Last_Price>5.08</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>5491</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSRS</Symbol><CUSIP>89844T505</CUSIP><Open_Price>25.24</Open_Price><High_Price>25.24</High_Price><Low_Price>24.93</Low_Price><Last_Price>25.01</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSSD</Symbol><CUSIP>89844T109</CUSIP><Open_Price>24.88</Open_Price><High_Price>24.88</High_Price><Low_Price>24.45</Low_Price><Last_Price>24.66</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4549</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSSI</Symbol><CUSIP>87288V101</CUSIP><Open_Price>7.24</Open_Price><High_Price>7.68</High_Price><Low_Price>7.07</Low_Price><Last_Price>7.68</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>92307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.59</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>7.7</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSXD</Symbol><CUSIP>25461H705</CUSIP><Open_Price>17.3</Open_Price><High_Price>17.3</High_Price><Low_Price>16.9</Low_Price><Last_Price>16.9</Last_Price><Net_Change_in_Price>-1.42</Net_Change_in_Price><Trade_Volume>2865</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSXU</Symbol><CUSIP>25461H309</CUSIP><Open_Price>30</Open_Price><High_Price>31.83</High_Price><Low_Price>30</Low_Price><Last_Price>31.09</Last_Price><Net_Change_in_Price>2.25</Net_Change_in_Price><Trade_Volume>5864</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSYW</Symbol><CUSIP>77926X395</CUSIP><Open_Price>47.55</Open_Price><High_Price>47.55</High_Price><Low_Price>47.47</Low_Price><Last_Price>47.47</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TSYY</Symbol><CUSIP>38747R611</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.5</High_Price><Low_Price>5.2</Low_Price><Last_Price>5.23</Last_Price><Net_Change_in_Price>-.33</Net_Change_in_Price><Trade_Volume>379270</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.22</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>5.23</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TT</Symbol><CUSIP>G8994E103</CUSIP><Open_Price>391.34</Open_Price><High_Price>399.32</High_Price><Low_Price>390</Low_Price><Last_Price>398.05</Last_Price><Net_Change_in_Price>8.5</Net_Change_in_Price><Trade_Volume>45300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTAM</Symbol><CUSIP>B9151N105</CUSIP><Open_Price>16.52</Open_Price><High_Price>16.73</High_Price><Low_Price>16.4</Low_Price><Last_Price>16.73</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>3489</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTAN</Symbol><CUSIP>81764X103</CUSIP><Open_Price>106.16</Open_Price><High_Price>106.16</High_Price><Low_Price>101.56</Low_Price><Last_Price>101.56</Last_Price><Net_Change_in_Price>-5.01</Net_Change_in_Price><Trade_Volume>74875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>102.37</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTC</Symbol><CUSIP>891092108</CUSIP><Open_Price>78.67</Open_Price><High_Price>80.57</High_Price><Low_Price>78.38</Low_Price><Last_Price>80.18</Last_Price><Net_Change_in_Price>1.46</Net_Change_in_Price><Trade_Volume>19875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTD</Symbol><CUSIP>88339J105</CUSIP><Open_Price>38.2</Open_Price><High_Price>38.24</High_Price><Low_Price>36.8</Low_Price><Last_Price>37.67</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>667832</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.67</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTDU</Symbol><CUSIP>26923Q499</CUSIP><Open_Price>16.16</Open_Price><High_Price>16.16</High_Price><Low_Price>15.16</Low_Price><Last_Price>15.7</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>13596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTE</Symbol><CUSIP>F92124100</CUSIP><Open_Price>65.52</Open_Price><High_Price>66.69</High_Price><Low_Price>65.52</Low_Price><Last_Price>66.49</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>68674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTEC</Symbol><CUSIP>89854H102</CUSIP><Open_Price>3.67</Open_Price><High_Price>3.76</High_Price><Low_Price>3.56</Low_Price><Last_Price>3.57</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>25769</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.55</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>3.6</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTEK</Symbol><CUSIP>88162G103</CUSIP><Open_Price>33.65</Open_Price><High_Price>33.79</High_Price><Low_Price>33.4</Low_Price><Last_Price>33.65</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>53085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTEQ</Symbol><CUSIP>87283Q792</CUSIP><Open_Price>33.07</Open_Price><High_Price>33.07</High_Price><Low_Price>32.78</Low_Price><Last_Price>32.86</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>1200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.84</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>32.91</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTGT</Symbol><CUSIP>87874R308</CUSIP><Open_Price>5.57</Open_Price><High_Price>5.57</High_Price><Low_Price>5.13</Low_Price><Last_Price>5.17</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>22275</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.14</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>5.23</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTI</Symbol><CUSIP>88162F105</CUSIP><Open_Price>9.42</Open_Price><High_Price>9.79</High_Price><Low_Price>9.13</Low_Price><Last_Price>9.79</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>101652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTMI</Symbol><CUSIP>87305R109</CUSIP><Open_Price>70.1</Open_Price><High_Price>70.93</High_Price><Low_Price>68.52</Low_Price><Last_Price>70.61</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>114313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.05</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>71.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTOP</Symbol><CUSIP>53656H785</CUSIP><Open_Price>21.67</Open_Price><High_Price>21.96</High_Price><Low_Price>21.67</Low_Price><Last_Price>21.95</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTRX</Symbol><CUSIP>90021W105</CUSIP><Open_Price>4.08</Open_Price><High_Price>4.77</High_Price><Low_Price>4</Low_Price><Last_Price>4.69</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>7065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTT</Symbol><CUSIP>74347G887</CUSIP><Open_Price>66.27</Open_Price><High_Price>66.88</High_Price><Low_Price>66.26</Low_Price><Last_Price>66.75</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>2032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTWO</Symbol><CUSIP>874054109</CUSIP><Open_Price>257.71</Open_Price><High_Price>257.71</High_Price><Low_Price>250.46</Low_Price><Last_Price>251.64</Last_Price><Net_Change_in_Price>-4.39</Net_Change_in_Price><Trade_Volume>69778</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>251.45</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>251.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTXD</Symbol><CUSIP>25461H804</CUSIP><Open_Price>27.13</Open_Price><High_Price>28.46</High_Price><Low_Price>27.13</Low_Price><Last_Price>28.46</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TTXU</Symbol><CUSIP>25461H408</CUSIP><Open_Price>21.86</Open_Price><High_Price>21.86</High_Price><Low_Price>20.74</Low_Price><Last_Price>20.74</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>958</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TU</Symbol><CUSIP>87971M103</CUSIP><Open_Price>13.21</Open_Price><High_Price>13.28</High_Price><Low_Price>13.11</Low_Price><Last_Price>13.11</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>312857</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUA</Symbol><CUSIP>82889N657</CUSIP><Open_Price>21.92</Open_Price><High_Price>21.92</High_Price><Low_Price>21.9</Low_Price><Last_Price>21.9</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>12771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUG</Symbol><CUSIP>53656F151</CUSIP><Open_Price>39.93</Open_Price><High_Price>39.93</High_Price><Low_Price>39.46</Low_Price><Last_Price>39.58</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>1765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.57</Closing_Bid_Price><Closing_Bid_Size>2500</Closing_Bid_Size><Closing_Ask_Price>39.61</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUGN</Symbol><CUSIP>53656F169</CUSIP><Open_Price>25.33</Open_Price><High_Price>25.34</High_Price><Low_Price>25.26</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.24</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>25.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUR</Symbol><CUSIP>464286715</CUSIP><Open_Price>34.79</Open_Price><High_Price>34.92</High_Price><Low_Price>34.79</Low_Price><Last_Price>34.92</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>13582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>34.94</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TURB</Symbol><CUSIP>899924104</CUSIP><Open_Price>.95</Open_Price><High_Price>1</High_Price><Low_Price>.94</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>1.04</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TURF</Symbol><CUSIP>87283Q743</CUSIP><Open_Price>29.22</Open_Price><High_Price>29.46</High_Price><Low_Price>29.22</Low_Price><Last_Price>29.45</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.41</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>29.51</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUSB</Symbol><CUSIP>88588G307</CUSIP><Open_Price>50.37</Open_Price><High_Price>50.41</High_Price><Low_Price>50.37</Low_Price><Last_Price>50.41</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUSI</Symbol><CUSIP>89157W301</CUSIP><Open_Price>25.34</Open_Price><High_Price>25.34</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>318</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUSK</Symbol><CUSIP>56155L108</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.97</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.97</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>17313</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TUYA</Symbol><CUSIP>90114C107</CUSIP><Open_Price>2.16</Open_Price><High_Price>2.19</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.19</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>47595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TV</Symbol><CUSIP>40049J206</CUSIP><Open_Price>2.92</Open_Price><High_Price>3.01</High_Price><Low_Price>2.91</Low_Price><Last_Price>2.98</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>76592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVA</Symbol><CUSIP>G8772L105</CUSIP><Open_Price>10.65</Open_Price><High_Price>10.7</High_Price><Low_Price>10.65</Low_Price><Last_Price>10.68</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>550</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVACU</Symbol><CUSIP>G8772L121</CUSIP><Open_Price>0</Open_Price><High_Price>11</High_Price><Low_Price>11</Low_Price><Last_Price>11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/15/2025</Last_Trade_Date><Closing_Bid_Price>10.34</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVACW</Symbol><CUSIP>G8772L113</CUSIP><Open_Price>0</Open_Price><High_Price>.91</High_Price><Low_Price>.91</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.98</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVAI</Symbol><CUSIP>G87890102</CUSIP><Open_Price>0</Open_Price><High_Price>10.12</High_Price><Low_Price>10.12</Low_Price><Last_Price>10.12</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.14</Closing_Ask_Price><Closing_Ask_Size>1600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVAIR</Symbol><CUSIP>G87890110</CUSIP><Open_Price>0</Open_Price><High_Price>.21</High_Price><Low_Price>.21</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVAIU</Symbol><CUSIP>G87890128</CUSIP><Open_Price>0</Open_Price><High_Price>10.31</High_Price><Low_Price>10.31</Low_Price><Last_Price>10.31</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVAL</Symbol><CUSIP>87283Q859</CUSIP><Open_Price>35.44</Open_Price><High_Price>35.63</High_Price><Low_Price>35.44</Low_Price><Last_Price>35.63</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>2875</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVC</Symbol><CUSIP>880591300</CUSIP><Open_Price>24.07</Open_Price><High_Price>24.07</High_Price><Low_Price>24.05</Low_Price><Last_Price>24.05</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVE</Symbol><CUSIP>880591409</CUSIP><Open_Price>24.34</Open_Price><High_Price>24.37</High_Price><Low_Price>24.34</Low_Price><Last_Price>24.36</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVGN</Symbol><CUSIP>88165K101</CUSIP><Open_Price>.33</Open_Price><High_Price>.36</High_Price><Low_Price>.32</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>30232</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.35</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.37</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVGNW</Symbol><CUSIP>88165K119</CUSIP><Open_Price>0</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVRD</Symbol><CUSIP>140755307</CUSIP><Open_Price>4.46</Open_Price><High_Price>4.46</High_Price><Low_Price>3.97</Low_Price><Last_Price>4.08</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>15802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TVTX</Symbol><CUSIP>89422G107</CUSIP><Open_Price>39.11</Open_Price><High_Price>40.18</High_Price><Low_Price>38.11</Low_Price><Last_Price>39.51</Last_Price><Net_Change_in_Price>1.3</Net_Change_in_Price><Trade_Volume>97324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.17</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>39.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TW</Symbol><CUSIP>892672106</CUSIP><Open_Price>107.19</Open_Price><High_Price>107.19</High_Price><Low_Price>105.58</Low_Price><Last_Price>106.32</Last_Price><Net_Change_in_Price>-1.22</Net_Change_in_Price><Trade_Volume>36252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>106.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>106.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWAV</Symbol><CUSIP>674434303</CUSIP><Open_Price>1.98</Open_Price><High_Price>2.06</High_Price><Low_Price>1.98</Low_Price><Last_Price>2.06</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.15</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWFG</Symbol><CUSIP>87318A101</CUSIP><Open_Price>28.57</Open_Price><High_Price>28.57</High_Price><Low_Price>27.65</Low_Price><Last_Price>28</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>5183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWG</Symbol><CUSIP>G8945S110</CUSIP><Open_Price>3.39</Open_Price><High_Price>3.66</High_Price><Low_Price>3.38</Low_Price><Last_Price>3.56</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>11915</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.67</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWI</Symbol><CUSIP>88830M102</CUSIP><Open_Price>7.84</Open_Price><High_Price>8.05</High_Price><Low_Price>7.83</Low_Price><Last_Price>7.96</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>20867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWIN</Symbol><CUSIP>901476101</CUSIP><Open_Price>16.7</Open_Price><High_Price>16.7</High_Price><Low_Price>16.1</Low_Price><Last_Price>16.1</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.07</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>16.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWLO</Symbol><CUSIP>90138F102</CUSIP><Open_Price>143</Open_Price><High_Price>144.3</High_Price><Low_Price>136.75</Low_Price><Last_Price>138.32</Last_Price><Net_Change_in_Price>-3.93</Net_Change_in_Price><Trade_Volume>63204</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWLVU</Symbol><CUSIP>G9145D127</CUSIP><Open_Price>0</Open_Price><High_Price>9.97</High_Price><Low_Price>9.97</Low_Price><Last_Price>9.97</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWM</Symbol><CUSIP>74347G168</CUSIP><Open_Price>31.63</Open_Price><High_Price>32.09</High_Price><Low_Price>31.29</Low_Price><Last_Price>31.36</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>269011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWN</Symbol><CUSIP>874036106</CUSIP><Open_Price>54.5</Open_Price><High_Price>54.95</High_Price><Low_Price>54.5</Low_Price><Last_Price>54.7</Last_Price><Net_Change_in_Price>1.44</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWNP</Symbol><CUSIP>901643106</CUSIP><Open_Price>.69</Open_Price><High_Price>.74</High_Price><Low_Price>.69</Low_Price><Last_Price>.74</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>4350</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.72</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.77</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWO</Symbol><CUSIP>90187B804</CUSIP><Open_Price>10.56</Open_Price><High_Price>10.71</High_Price><Low_Price>10.45</Low_Price><Last_Price>10.58</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>117197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWO PRA</Symbol><CUSIP>90187B200</CUSIP><Open_Price>24.2</Open_Price><High_Price>24.2</High_Price><Low_Price>24.14</Low_Price><Last_Price>24.14</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>2612</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWO PRB</Symbol><CUSIP>90187B309</CUSIP><Open_Price>0</Open_Price><High_Price>23.7</High_Price><Low_Price>23.7</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWO PRC</Symbol><CUSIP>90187B507</CUSIP><Open_Price>0</Open_Price><High_Price>24.74</High_Price><Low_Price>24.74</Low_Price><Last_Price>24.74</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWOD</Symbol><CUSIP>90187B887</CUSIP><Open_Price>25.82</Open_Price><High_Price>25.84</High_Price><Low_Price>25.82</Low_Price><Last_Price>25.84</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>2503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWOX</Symbol><CUSIP>46438G463</CUSIP><Open_Price>0</Open_Price><High_Price>28.12</High_Price><Low_Price>28.12</Low_Price><Last_Price>28.12</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TWST</Symbol><CUSIP>90184D100</CUSIP><Open_Price>31.72</Open_Price><High_Price>32.88</High_Price><Low_Price>31.46</Low_Price><Last_Price>32.41</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>41483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.08</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.64</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TX</Symbol><CUSIP>880890108</CUSIP><Open_Price>38.5</Open_Price><High_Price>39.29</High_Price><Low_Price>38.5</Low_Price><Last_Price>39.15</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>9352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXBC</Symbol><CUSIP>53656H777</CUSIP><Open_Price>21.38</Open_Price><High_Price>21.96</High_Price><Low_Price>21.38</Low_Price><Last_Price>21.96</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>92</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXG</Symbol><CUSIP>88025U109</CUSIP><Open_Price>16.33</Open_Price><High_Price>17.16</High_Price><Low_Price>16.26</Low_Price><Last_Price>16.61</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>59480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.46</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.74</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXMD</Symbol><CUSIP>88338N206</CUSIP><Open_Price>1.63</Open_Price><High_Price>1.65</High_Price><Low_Price>1.59</Low_Price><Last_Price>1.61</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXN</Symbol><CUSIP>882508104</CUSIP><Open_Price>175.31</Open_Price><High_Price>178.86</High_Price><Low_Price>174.95</Low_Price><Last_Price>177.49</Last_Price><Net_Change_in_Price>4.03</Net_Change_in_Price><Trade_Volume>360359</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>177.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>177.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXNM</Symbol><CUSIP>69349H107</CUSIP><Open_Price>58.87</Open_Price><High_Price>59.09</High_Price><Low_Price>58.87</Low_Price><Last_Price>59.05</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>21839</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXO</Symbol><CUSIP>87313P103</CUSIP><Open_Price>10.64</Open_Price><High_Price>11.03</High_Price><Low_Price>10.64</Low_Price><Last_Price>10.99</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>1962</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXRH</Symbol><CUSIP>882681109</CUSIP><Open_Price>166</Open_Price><High_Price>171.4</High_Price><Low_Price>166</Low_Price><Last_Price>171.36</Last_Price><Net_Change_in_Price>5.31</Net_Change_in_Price><Trade_Volume>31741</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>170.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>172.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXS</Symbol><CUSIP>88224A102</CUSIP><Open_Price>35.67</Open_Price><High_Price>35.94</High_Price><Low_Price>35.67</Low_Price><Last_Price>35.81</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXT</Symbol><CUSIP>883203101</CUSIP><Open_Price>87.4</Open_Price><High_Price>87.56</High_Price><Low_Price>86.5</Low_Price><Last_Price>87.06</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>42969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXUE</Symbol><CUSIP>88521L306</CUSIP><Open_Price>31.6</Open_Price><High_Price>31.6</High_Price><Low_Price>31.56</Low_Price><Last_Price>31.56</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.56</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>31.68</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXUG</Symbol><CUSIP>88521L405</CUSIP><Open_Price>0</Open_Price><High_Price>24.51</High_Price><Low_Price>24.51</Low_Price><Last_Price>24.51</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>24.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXXD</Symbol><CUSIP>53656G175</CUSIP><Open_Price>16.99</Open_Price><High_Price>18.07</High_Price><Low_Price>16.72</Low_Price><Last_Price>17.79</Last_Price><Net_Change_in_Price>4.9</Net_Change_in_Price><Trade_Volume>11553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXXI</Symbol><CUSIP>09789C663</CUSIP><Open_Price>0</Open_Price><High_Price>50.6</High_Price><Low_Price>50.6</Low_Price><Last_Price>50.6</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TXXS</Symbol><CUSIP>53656G167</CUSIP><Open_Price>18</Open_Price><High_Price>20.74</High_Price><Low_Price>18</Low_Price><Last_Price>20.74</Last_Price><Net_Change_in_Price>4.86</Net_Change_in_Price><Trade_Volume>570</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>20.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TY</Symbol><CUSIP>895436103</CUSIP><Open_Price>32.79</Open_Price><High_Price>32.8</High_Price><Low_Price>32.64</Low_Price><Last_Price>32.64</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>3098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TY PR</Symbol><CUSIP>895436202</CUSIP><Open_Price>0</Open_Price><High_Price>44.07</High_Price><Low_Price>44.07</Low_Price><Last_Price>44.07</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYA</Symbol><CUSIP>82889N798</CUSIP><Open_Price>13.55</Open_Price><High_Price>13.55</High_Price><Low_Price>13.48</Low_Price><Last_Price>13.48</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYD</Symbol><CUSIP>25459W565</CUSIP><Open_Price>25.53</Open_Price><High_Price>25.53</High_Price><Low_Price>25.38</Low_Price><Last_Price>25.38</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>3795</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYG</Symbol><CUSIP>89147L886</CUSIP><Open_Price>41.15</Open_Price><High_Price>41.49</High_Price><Low_Price>40.9</Low_Price><Last_Price>41.38</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>7201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYGO</Symbol><CUSIP>88675P103</CUSIP><Open_Price>1.39</Open_Price><High_Price>1.52</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.51</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.47</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.55</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYL</Symbol><CUSIP>902252105</CUSIP><Open_Price>450.2</Open_Price><High_Price>451.6</High_Price><Low_Price>431.88</Low_Price><Last_Price>435.82</Last_Price><Net_Change_in_Price>-18.06</Net_Change_in_Price><Trade_Volume>19429</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYLD</Symbol><CUSIP>132061789</CUSIP><Open_Price>25.16</Open_Price><High_Price>25.16</High_Price><Low_Price>25.15</Low_Price><Last_Price>25.15</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>107</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYLG</Symbol><CUSIP>37960A743</CUSIP><Open_Price>36.4</Open_Price><High_Price>36.45</High_Price><Low_Price>36.33</Low_Price><Last_Price>36.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYO</Symbol><CUSIP>25459W557</CUSIP><Open_Price>13.35</Open_Price><High_Price>13.35</High_Price><Low_Price>13.28</Low_Price><Last_Price>13.32</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>7767</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TYRA</Symbol><CUSIP>90240B106</CUSIP><Open_Price>26.18</Open_Price><High_Price>27.63</High_Price><Low_Price>26.13</Low_Price><Last_Price>26.8</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>71822</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.49</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>26.99</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TZA</Symbol><CUSIP>25460E232</CUSIP><Open_Price>7.4</Open_Price><High_Price>7.56</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.29</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>20373061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>TZOO</Symbol><CUSIP>89421Q205</CUSIP><Open_Price>7.14</Open_Price><High_Price>7.15</High_Price><Low_Price>6.91</Low_Price><Last_Price>6.93</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>8001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>U</Symbol><CUSIP>91332U101</CUSIP><Open_Price>45.2</Open_Price><High_Price>45.59</High_Price><Low_Price>43.84</Low_Price><Last_Price>44.24</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>286015</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UA</Symbol><CUSIP>904311206</CUSIP><Open_Price>4.94</Open_Price><High_Price>5.23</High_Price><Low_Price>4.94</Low_Price><Last_Price>5.06</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>395254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAA</Symbol><CUSIP>904311107</CUSIP><Open_Price>5.14</Open_Price><High_Price>5.46</High_Price><Low_Price>5.14</Low_Price><Last_Price>5.29</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>862894</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAE</Symbol><CUSIP>46434V761</CUSIP><Open_Price>19.22</Open_Price><High_Price>19.25</High_Price><Low_Price>19.2</Low_Price><Last_Price>19.22</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>1819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.2</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>19.29</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAL</Symbol><CUSIP>910047109</CUSIP><Open_Price>112.51</Open_Price><High_Price>113.56</High_Price><Low_Price>110.96</Low_Price><Last_Price>113.02</Last_Price><Net_Change_in_Price>1.19</Net_Change_in_Price><Trade_Volume>147589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>113.12</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAMY</Symbol><CUSIP>911549103</CUSIP><Open_Price>5.21</Open_Price><High_Price>6.14</High_Price><Low_Price>5.2</Low_Price><Last_Price>5.93</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>780547</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAN</Symbol><CUSIP>126633205</CUSIP><Open_Price>101.65</Open_Price><High_Price>102.5</High_Price><Low_Price>101.38</Low_Price><Last_Price>101.38</Last_Price><Net_Change_in_Price>-1.67</Net_Change_in_Price><Trade_Volume>1781</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAPR</Symbol><CUSIP>45782C805</CUSIP><Open_Price>32.82</Open_Price><High_Price>32.82</High_Price><Low_Price>32.82</Low_Price><Last_Price>32.82</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAUG</Symbol><CUSIP>45782C672</CUSIP><Open_Price>39.98</Open_Price><High_Price>39.98</High_Price><Low_Price>39.98</Low_Price><Last_Price>39.98</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UAVS</Symbol><CUSIP>00848K309</CUSIP><Open_Price>1.15</Open_Price><High_Price>1.27</High_Price><Low_Price>1</Low_Price><Last_Price>1.23</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>18509077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBCP</Symbol><CUSIP>909911109</CUSIP><Open_Price>14.26</Open_Price><High_Price>14.32</High_Price><Low_Price>14.26</Low_Price><Last_Price>14.32</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBER</Symbol><CUSIP>90353T100</CUSIP><Open_Price>82.36</Open_Price><High_Price>83.66</High_Price><Low_Price>81.5</Low_Price><Last_Price>82.85</Last_Price><Net_Change_in_Price>1.16</Net_Change_in_Price><Trade_Volume>833938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBEW</Symbol><CUSIP>77926X478</CUSIP><Open_Price>40.35</Open_Price><High_Price>40.35</High_Price><Low_Price>40.18</Low_Price><Last_Price>40.18</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>120</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBFO</Symbol><CUSIP>911460103</CUSIP><Open_Price>10.1</Open_Price><High_Price>10.1</High_Price><Low_Price>9.81</Low_Price><Last_Price>9.81</Last_Price><Net_Change_in_Price>-.26</Net_Change_in_Price><Trade_Volume>3596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBND</Symbol><CUSIP>92647X863</CUSIP><Open_Price>21.98</Open_Price><High_Price>21.99</High_Price><Low_Price>21.97</Low_Price><Last_Price>21.97</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBOT</Symbol><CUSIP>25460G823</CUSIP><Open_Price>26.34</Open_Price><High_Price>26.34</High_Price><Low_Price>25.92</Low_Price><Last_Price>26.24</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>18557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBR</Symbol><CUSIP>74347B490</CUSIP><Open_Price>27.17</Open_Price><High_Price>27.17</High_Price><Low_Price>27</Low_Price><Last_Price>27</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBRL</Symbol><CUSIP>38747R694</CUSIP><Open_Price>21.49</Open_Price><High_Price>22.21</High_Price><Low_Price>21.31</Low_Price><Last_Price>21.84</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>4655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.75</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>21.92</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBS</Symbol><CUSIP>H42097107</CUSIP><Open_Price>46.54</Open_Price><High_Price>47.17</High_Price><Low_Price>46.53</Low_Price><Last_Price>47.1</Last_Price><Net_Change_in_Price>.79</Net_Change_in_Price><Trade_Volume>100869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBSI</Symbol><CUSIP>909907107</CUSIP><Open_Price>38.34</Open_Price><High_Price>38.63</High_Price><Low_Price>38</Low_Price><Last_Price>38.39</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>42003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.18</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>38.56</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBT</Symbol><CUSIP>74347R172</CUSIP><Open_Price>16.65</Open_Price><High_Price>16.67</High_Price><Low_Price>16.51</Low_Price><Last_Price>16.52</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>50606</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UBXG</Symbol><CUSIP>G9161K112</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.08</High_Price><Low_Price>2.08</Low_Price><Last_Price>2.08</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.93</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCAR</Symbol><CUSIP>G9520U116</CUSIP><Open_Price>1.51</Open_Price><High_Price>1.51</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.31</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCB</Symbol><CUSIP>90984P303</CUSIP><Open_Price>31.1</Open_Price><High_Price>31.53</High_Price><Low_Price>30.88</Low_Price><Last_Price>31.45</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>12683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCC</Symbol><CUSIP>74347R750</CUSIP><Open_Price>52.7</Open_Price><High_Price>52.7</High_Price><Low_Price>51.16</Low_Price><Last_Price>51.16</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCIB</Symbol><CUSIP>90274D390</CUSIP><Open_Price>27.81</Open_Price><High_Price>27.89</High_Price><Low_Price>27.81</Low_Price><Last_Price>27.89</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCL</Symbol><CUSIP>90354D104</CUSIP><Open_Price>1.73</Open_Price><High_Price>1.75</High_Price><Low_Price>1.62</Low_Price><Last_Price>1.66</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.55</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.79</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCO</Symbol><CUSIP>74347Y888</CUSIP><Open_Price>18.99</Open_Price><High_Price>19.35</High_Price><Low_Price>18.86</Low_Price><Last_Price>19.27</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>425813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCON</Symbol><CUSIP>33740F888</CUSIP><Open_Price>25.2</Open_Price><High_Price>25.2</High_Price><Low_Price>25.17</Low_Price><Last_Price>25.18</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>41772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCRD</Symbol><CUSIP>92647X855</CUSIP><Open_Price>21.71</Open_Price><High_Price>21.71</High_Price><Low_Price>21.71</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>21.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCTT</Symbol><CUSIP>90385V107</CUSIP><Open_Price>26.12</Open_Price><High_Price>27.76</High_Price><Low_Price>26.12</Low_Price><Last_Price>27.31</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>30172</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.09</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>27.57</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UCYB</Symbol><CUSIP>74347G770</CUSIP><Open_Price>52.61</Open_Price><High_Price>52.61</High_Price><Low_Price>50.84</Low_Price><Last_Price>50.84</Last_Price><Net_Change_in_Price>-2.16</Net_Change_in_Price><Trade_Volume>13</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDEC</Symbol><CUSIP>45782C532</CUSIP><Open_Price>39.68</Open_Price><High_Price>39.69</High_Price><Low_Price>39.6</Low_Price><Last_Price>39.69</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2712</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDI</Symbol><CUSIP>90290T858</CUSIP><Open_Price>31.93</Open_Price><High_Price>32.3</High_Price><Low_Price>31.93</Low_Price><Last_Price>32.3</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDIV</Symbol><CUSIP>35473P306</CUSIP><Open_Price>53.33</Open_Price><High_Price>53.33</High_Price><Low_Price>53.14</Low_Price><Last_Price>53.22</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>348</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDMY</Symbol><CUSIP>902685106</CUSIP><Open_Price>5.87</Open_Price><High_Price>5.93</High_Price><Low_Price>5.57</Low_Price><Last_Price>5.57</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>191729</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.56</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>5.58</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDN</Symbol><CUSIP>46141D104</CUSIP><Open_Price>18.23</Open_Price><High_Price>18.25</High_Price><Low_Price>18.21</Low_Price><Last_Price>18.22</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>22192</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDOW</Symbol><CUSIP>74347X823</CUSIP><Open_Price>58.3</Open_Price><High_Price>59.05</High_Price><Low_Price>57.07</Low_Price><Last_Price>58.95</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>855166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UDR</Symbol><CUSIP>902653104</CUSIP><Open_Price>36.5</Open_Price><High_Price>36.83</High_Price><Low_Price>36.32</Low_Price><Last_Price>36.7</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>77563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UE</Symbol><CUSIP>91704F104</CUSIP><Open_Price>19.14</Open_Price><High_Price>19.24</High_Price><Low_Price>18.83</Low_Price><Last_Price>19.09</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>25040</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UEC</Symbol><CUSIP>916896103</CUSIP><Open_Price>11.94</Open_Price><High_Price>13.24</High_Price><Low_Price>11.91</Low_Price><Last_Price>13.1</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>919128</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UEIC</Symbol><CUSIP>913483103</CUSIP><Open_Price>3.59</Open_Price><High_Price>3.75</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.64</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3011</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UEVM</Symbol><CUSIP>92647N543</CUSIP><Open_Price>0</Open_Price><High_Price>56.36</High_Price><Low_Price>56.36</Low_Price><Last_Price>56.36</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>56.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFCS</Symbol><CUSIP>910340108</CUSIP><Open_Price>36.28</Open_Price><High_Price>36.28</High_Price><Low_Price>35.53</Low_Price><Last_Price>35.59</Last_Price><Net_Change_in_Price>-.79</Net_Change_in_Price><Trade_Volume>5444</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>35.98</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFEB</Symbol><CUSIP>45782C425</CUSIP><Open_Price>36.78</Open_Price><High_Price>36.81</High_Price><Low_Price>36.78</Low_Price><Last_Price>36.81</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>375</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFG</Symbol><CUSIP>G92Y4F100</CUSIP><Open_Price>.69</Open_Price><High_Price>.72</High_Price><Low_Price>.69</Low_Price><Last_Price>.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>7595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFI</Symbol><CUSIP>904677200</CUSIP><Open_Price>3.5</Open_Price><High_Price>3.5</High_Price><Low_Price>3.48</Low_Price><Last_Price>3.5</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFIV</Symbol><CUSIP>74933W510</CUSIP><Open_Price>49.3</Open_Price><High_Price>49.3</High_Price><Low_Price>49.25</Low_Price><Last_Price>49.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFO</Symbol><CUSIP>74280R205</CUSIP><Open_Price>39.17</Open_Price><High_Price>40.28</High_Price><Low_Price>38.57</Low_Price><Last_Price>40.28</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>25594</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>40.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFPI</Symbol><CUSIP>90278Q108</CUSIP><Open_Price>91.29</Open_Price><High_Price>92.59</High_Price><Low_Price>91.13</Low_Price><Last_Price>92.22</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>12663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>91.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>92.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UFPT</Symbol><CUSIP>902673102</CUSIP><Open_Price>225.35</Open_Price><High_Price>225.8</High_Price><Low_Price>221.85</Low_Price><Last_Price>223.51</Last_Price><Net_Change_in_Price>1.87</Net_Change_in_Price><Trade_Volume>10646</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>221.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>226</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UG</Symbol><CUSIP>910571108</CUSIP><Open_Price>6.16</Open_Price><High_Price>6.19</High_Price><Low_Price>6.14</Low_Price><Last_Price>6.19</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>739</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.11</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGA</Symbol><CUSIP>91201T102</CUSIP><Open_Price>61.1</Open_Price><High_Price>61.33</High_Price><Low_Price>60.7</Low_Price><Last_Price>61.26</Last_Price><Net_Change_in_Price>-.47</Net_Change_in_Price><Trade_Volume>1662</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGE</Symbol><CUSIP>74347R768</CUSIP><Open_Price>17.09</Open_Price><High_Price>17.09</High_Price><Low_Price>16.67</Low_Price><Last_Price>16.74</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>12197</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGI</Symbol><CUSIP>902681105</CUSIP><Open_Price>37.28</Open_Price><High_Price>37.83</High_Price><Low_Price>37.19</Low_Price><Last_Price>37.62</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>34428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGL</Symbol><CUSIP>74347W601</CUSIP><Open_Price>56.91</Open_Price><High_Price>56.95</High_Price><Low_Price>55.37</Low_Price><Last_Price>55.9</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>1203167</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGP</Symbol><CUSIP>90400P101</CUSIP><Open_Price>3.83</Open_Price><High_Price>3.83</High_Price><Low_Price>3.8</Low_Price><Last_Price>3.82</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>104079</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UGRO</Symbol><CUSIP>91704K202</CUSIP><Open_Price>.28</Open_Price><High_Price>.3</High_Price><Low_Price>.28</Low_Price><Last_Price>.28</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>27531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.28</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHAL</Symbol><CUSIP>023586100</CUSIP><Open_Price>50.61</Open_Price><High_Price>51.05</High_Price><Low_Price>50.48</Low_Price><Last_Price>50.6</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>6609</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHAL B</Symbol><CUSIP>023586506</CUSIP><Open_Price>46.72</Open_Price><High_Price>47.08</High_Price><Low_Price>46.63</Low_Price><Last_Price>46.81</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>5149</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHG</Symbol><CUSIP>91060H108</CUSIP><Open_Price>1.57</Open_Price><High_Price>1.59</High_Price><Low_Price>1.53</Low_Price><Last_Price>1.59</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2055</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHGWW</Symbol><CUSIP>91060H116</CUSIP><Open_Price>0</Open_Price><High_Price>.31</High_Price><Low_Price>.31</Low_Price><Last_Price>.31</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHS</Symbol><CUSIP>913903100</CUSIP><Open_Price>217.51</Open_Price><High_Price>220.23</High_Price><Low_Price>215.26</Low_Price><Last_Price>219.98</Last_Price><Net_Change_in_Price>2.03</Net_Change_in_Price><Trade_Volume>20319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UHT</Symbol><CUSIP>91359E105</CUSIP><Open_Price>39.55</Open_Price><High_Price>39.55</High_Price><Low_Price>38.79</Low_Price><Last_Price>39.26</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UI</Symbol><CUSIP>90353W103</CUSIP><Open_Price>560.85</Open_Price><High_Price>580.34</High_Price><Low_Price>560.85</Low_Price><Last_Price>567.06</Last_Price><Net_Change_in_Price>13.72</Net_Change_in_Price><Trade_Volume>3640</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UIS</Symbol><CUSIP>909214306</CUSIP><Open_Price>2.77</Open_Price><High_Price>2.77</High_Price><Low_Price>2.6</Low_Price><Last_Price>2.6</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>48336</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UITB</Symbol><CUSIP>92647N527</CUSIP><Open_Price>47.36</Open_Price><High_Price>47.36</High_Price><Low_Price>47.32</Low_Price><Last_Price>47.33</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>5117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UIVM</Symbol><CUSIP>92647N550</CUSIP><Open_Price>65.13</Open_Price><High_Price>65.23</High_Price><Low_Price>65.13</Low_Price><Last_Price>65.23</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>64.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>65.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UJAN</Symbol><CUSIP>45782C300</CUSIP><Open_Price>43.39</Open_Price><High_Price>43.39</High_Price><Low_Price>43.21</Low_Price><Last_Price>43.32</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>10505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UJB</Symbol><CUSIP>74348A707</CUSIP><Open_Price>79.09</Open_Price><High_Price>79.09</High_Price><Low_Price>78.96</Low_Price><Last_Price>78.96</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UJUL</Symbol><CUSIP>45782C839</CUSIP><Open_Price>38.79</Open_Price><High_Price>38.79</High_Price><Low_Price>38.77</Low_Price><Last_Price>38.77</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UJUN</Symbol><CUSIP>45782C730</CUSIP><Open_Price>37.39</Open_Price><High_Price>37.44</High_Price><Low_Price>37.38</Low_Price><Last_Price>37.44</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UK</Symbol><CUSIP>G9449A134</CUSIP><Open_Price>.69</Open_Price><High_Price>.69</High_Price><Low_Price>.69</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1045</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.74</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UL</Symbol><CUSIP>904767803</CUSIP><Open_Price>65.3</Open_Price><High_Price>65.3</High_Price><Low_Price>64.77</Low_Price><Last_Price>65.04</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>115279</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULBI</Symbol><CUSIP>903899102</CUSIP><Open_Price>5.72</Open_Price><High_Price>5.72</High_Price><Low_Price>5.65</Low_Price><Last_Price>5.65</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.69</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULCC</Symbol><CUSIP>35909R108</CUSIP><Open_Price>4.75</Open_Price><High_Price>4.76</High_Price><Low_Price>4.52</Low_Price><Last_Price>4.56</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>233673</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.57</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULE</Symbol><CUSIP>74347W874</CUSIP><Open_Price>13.14</Open_Price><High_Price>13.14</High_Price><Low_Price>13.08</Low_Price><Last_Price>13.08</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULH</Symbol><CUSIP>91388P105</CUSIP><Open_Price>15.03</Open_Price><High_Price>15.42</High_Price><Low_Price>15.03</Low_Price><Last_Price>15.4</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>1674</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.17</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULS</Symbol><CUSIP>903731107</CUSIP><Open_Price>79.53</Open_Price><High_Price>80.94</High_Price><Low_Price>78.7</Low_Price><Last_Price>80.9</Last_Price><Net_Change_in_Price>2.04</Net_Change_in_Price><Trade_Volume>40354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULST</Symbol><CUSIP>78467V707</CUSIP><Open_Price>40.51</Open_Price><High_Price>40.52</High_Price><Low_Price>40.51</Low_Price><Last_Price>40.52</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULTA</Symbol><CUSIP>90384S303</CUSIP><Open_Price>607.01</Open_Price><High_Price>621.84</High_Price><Low_Price>607.01</Low_Price><Last_Price>620.05</Last_Price><Net_Change_in_Price>14.73</Net_Change_in_Price><Trade_Volume>33595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>619.11</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>620.15</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULTI</Symbol><CUSIP>761562867</CUSIP><Open_Price>14.75</Open_Price><High_Price>14.92</High_Price><Low_Price>14.62</Low_Price><Last_Price>14.92</Last_Price><Net_Change_in_Price>.86</Net_Change_in_Price><Trade_Volume>422</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>15.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULTY</Symbol><CUSIP>88636X708</CUSIP><Open_Price>37.89</Open_Price><High_Price>37.99</High_Price><Low_Price>37.27</Low_Price><Last_Price>37.54</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>159508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULVM</Symbol><CUSIP>92647N576</CUSIP><Open_Price>0</Open_Price><High_Price>92.35</High_Price><Low_Price>92.35</Low_Price><Last_Price>92.35</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>92.46</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>92.56</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ULY</Symbol><CUSIP>916931207</CUSIP><Open_Price>3.31</Open_Price><High_Price>4.06</High_Price><Low_Price>2.57</Low_Price><Last_Price>2.75</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>378302</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMAC</Symbol><CUSIP>91532F102</CUSIP><Open_Price>13.07</Open_Price><High_Price>13.65</High_Price><Low_Price>12.4</Low_Price><Last_Price>13.57</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>469721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMAR</Symbol><CUSIP>45782C375</CUSIP><Open_Price>39.94</Open_Price><High_Price>39.97</High_Price><Low_Price>39.93</Low_Price><Last_Price>39.94</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>2511</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMAY</Symbol><CUSIP>45782C292</CUSIP><Open_Price>0</Open_Price><High_Price>36.61</High_Price><Low_Price>36.61</Low_Price><Last_Price>36.61</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMBF</Symbol><CUSIP>902788108</CUSIP><Open_Price>114.9</Open_Price><High_Price>116.86</High_Price><Low_Price>113.79</Low_Price><Last_Price>116.45</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>20231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>115.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>117.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMBFO</Symbol><CUSIP>902788405</CUSIP><Open_Price>26.75</Open_Price><High_Price>26.98</High_Price><Low_Price>26.75</Low_Price><Last_Price>26.98</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMC</Symbol><CUSIP>910873405</CUSIP><Open_Price>7.85</Open_Price><High_Price>7.9</High_Price><Low_Price>7.77</Low_Price><Last_Price>7.82</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>563804</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMDD</Symbol><CUSIP>74347X815</CUSIP><Open_Price>25.59</Open_Price><High_Price>26.48</High_Price><Low_Price>25.59</Low_Price><Last_Price>26.48</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMH</Symbol><CUSIP>903002103</CUSIP><Open_Price>15.78</Open_Price><High_Price>15.97</High_Price><Low_Price>15.71</Low_Price><Last_Price>15.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>16810</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMH PRD</Symbol><CUSIP>903002509</CUSIP><Open_Price>21.89</Open_Price><High_Price>21.9</High_Price><Low_Price>21.89</Low_Price><Last_Price>21.9</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMI</Symbol><CUSIP>90290T882</CUSIP><Open_Price>49.2</Open_Price><High_Price>49.79</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.79</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>5693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UMMA</Symbol><CUSIP>53656F268</CUSIP><Open_Price>30.15</Open_Price><High_Price>30.24</High_Price><Low_Price>30.15</Low_Price><Last_Price>30.2</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>950</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>30.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNB</Symbol><CUSIP>905400107</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.8</High_Price><Low_Price>23.65</Low_Price><Last_Price>23.8</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNCY</Symbol><CUSIP>90466Y202</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.85</High_Price><Low_Price>5.66</Low_Price><Last_Price>5.8</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>18012</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.74</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>5.87</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNF</Symbol><CUSIP>904708104</CUSIP><Open_Price>192.3</Open_Price><High_Price>194</High_Price><Low_Price>191.41</Low_Price><Last_Price>193.43</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>11448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNFI</Symbol><CUSIP>911163103</CUSIP><Open_Price>34</Open_Price><High_Price>34.22</High_Price><Low_Price>33.42</Low_Price><Last_Price>33.45</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>32523</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNG</Symbol><CUSIP>912318409</CUSIP><Open_Price>11.88</Open_Price><High_Price>12.25</High_Price><Low_Price>11.81</Low_Price><Last_Price>12.06</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>3187424</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNH</Symbol><CUSIP>91324P102</CUSIP><Open_Price>330.89</Open_Price><High_Price>340.25</High_Price><Low_Price>327.55</Low_Price><Last_Price>336.39</Last_Price><Net_Change_in_Price>6.25</Net_Change_in_Price><Trade_Volume>319273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNHG</Symbol><CUSIP>882927122</CUSIP><Open_Price>16.9</Open_Price><High_Price>17.77</High_Price><Low_Price>16.5</Low_Price><Last_Price>17.39</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>136895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.38</Closing_Bid_Price><Closing_Bid_Size>1600</Closing_Bid_Size><Closing_Ask_Price>17.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNHW</Symbol><CUSIP>77926X544</CUSIP><Open_Price>50</Open_Price><High_Price>51.2</High_Price><Low_Price>49.92</Low_Price><Last_Price>51.06</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNIT</Symbol><CUSIP>912932100</CUSIP><Open_Price>7.03</Open_Price><High_Price>7.08</High_Price><Low_Price>6.83</Low_Price><Last_Price>6.83</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>138412</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.79</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>6.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNIY</Symbol><CUSIP>97717Y469</CUSIP><Open_Price>0</Open_Price><High_Price>49.03</High_Price><Low_Price>49.03</Low_Price><Last_Price>49.03</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>49.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNL</Symbol><CUSIP>91288X109</CUSIP><Open_Price>7.25</Open_Price><High_Price>7.27</High_Price><Low_Price>7.18</Low_Price><Last_Price>7.19</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>17993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNM</Symbol><CUSIP>91529Y106</CUSIP><Open_Price>77.24</Open_Price><High_Price>77.55</High_Price><Low_Price>76.61</Low_Price><Last_Price>77.24</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>110437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNMA</Symbol><CUSIP>91529Y601</CUSIP><Open_Price>23.22</Open_Price><High_Price>23.37</High_Price><Low_Price>23.22</Low_Price><Last_Price>23.33</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>2788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNOV</Symbol><CUSIP>45782C565</CUSIP><Open_Price>38.05</Open_Price><High_Price>38.14</High_Price><Low_Price>38.05</Low_Price><Last_Price>38.12</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNP</Symbol><CUSIP>907818108</CUSIP><Open_Price>231.31</Open_Price><High_Price>232.66</High_Price><Low_Price>229.65</Low_Price><Last_Price>231.91</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>117464</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNTY</Symbol><CUSIP>913290102</CUSIP><Open_Price>51.52</Open_Price><High_Price>51.52</High_Price><Low_Price>50.61</Low_Price><Last_Price>50.96</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>2787</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UNX</Symbol><CUSIP>46092D582</CUSIP><Open_Price>20.35</Open_Price><High_Price>20.35</High_Price><Low_Price>19.26</Low_Price><Last_Price>19.51</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UOCT</Symbol><CUSIP>45782C821</CUSIP><Open_Price>0</Open_Price><High_Price>39.09</High_Price><Low_Price>39.09</Low_Price><Last_Price>39.09</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UOKA</Symbol><CUSIP>G59290117</CUSIP><Open_Price>2</Open_Price><High_Price>2.07</High_Price><Low_Price>2</Low_Price><Last_Price>2.02</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1025</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.89</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UONE</Symbol><CUSIP>91705J105</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.03</High_Price><Low_Price>1.02</Low_Price><Last_Price>1.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.03</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UONEK</Symbol><CUSIP>91705J204</CUSIP><Open_Price>.88</Open_Price><High_Price>.88</High_Price><Low_Price>.88</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>542</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.78</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UP</Symbol><CUSIP>96328L205</CUSIP><Open_Price>.65</Open_Price><High_Price>.67</High_Price><Low_Price>.63</Low_Price><Last_Price>.65</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>94683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPAR</Symbol><CUSIP>886364595</CUSIP><Open_Price>15.51</Open_Price><High_Price>15.58</High_Price><Low_Price>15.51</Low_Price><Last_Price>15.58</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPB</Symbol><CUSIP>91678A107</CUSIP><Open_Price>27.42</Open_Price><High_Price>28.01</High_Price><Low_Price>26.75</Low_Price><Last_Price>27.05</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>53531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.78</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.32</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPBD</Symbol><CUSIP>76009N100</CUSIP><Open_Price>17.75</Open_Price><High_Price>17.75</High_Price><Low_Price>17.18</Low_Price><Last_Price>17.36</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>30727</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.2</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>17.51</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPC</Symbol><CUSIP>G9442G138</CUSIP><Open_Price>3.81</Open_Price><High_Price>4.08</High_Price><Low_Price>3.77</Low_Price><Last_Price>4.01</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>1786</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.77</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.46</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPGD</Symbol><CUSIP>46137V522</CUSIP><Open_Price>74.35</Open_Price><High_Price>74.35</High_Price><Low_Price>74.12</Low_Price><Last_Price>74.12</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPGR</Symbol><CUSIP>23306X704</CUSIP><Open_Price>0</Open_Price><High_Price>24.49</High_Price><Low_Price>24.49</Low_Price><Last_Price>24.49</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPLD</Symbol><CUSIP>91544A109</CUSIP><Open_Price>1.47</Open_Price><High_Price>1.5</High_Price><Low_Price>1.44</Low_Price><Last_Price>1.5</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>12254</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPRO</Symbol><CUSIP>74347X864</CUSIP><Open_Price>117.58</Open_Price><High_Price>118.2</High_Price><Low_Price>114.64</Low_Price><Last_Price>116.33</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>1435536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPS</Symbol><CUSIP>911312106</CUSIP><Open_Price>99.35</Open_Price><High_Price>101.16</High_Price><Low_Price>98.47</Low_Price><Last_Price>100.98</Last_Price><Net_Change_in_Price>1.79</Net_Change_in_Price><Trade_Volume>140260</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPSD</Symbol><CUSIP>26922B444</CUSIP><Open_Price>26.71</Open_Price><High_Price>26.74</High_Price><Low_Price>26.71</Low_Price><Last_Price>26.74</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>12</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPSG</Symbol><CUSIP>88340F795</CUSIP><Open_Price>15.06</Open_Price><High_Price>15.06</High_Price><Low_Price>14.68</Low_Price><Last_Price>14.68</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.13</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>15.41</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPST</Symbol><CUSIP>91680M107</CUSIP><Open_Price>44.03</Open_Price><High_Price>45.91</High_Price><Low_Price>43.1</Low_Price><Last_Price>45.84</Last_Price><Net_Change_in_Price>2.12</Net_Change_in_Price><Trade_Volume>956397</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPSX</Symbol><CUSIP>46152A718</CUSIP><Open_Price>50.73</Open_Price><High_Price>54.25</High_Price><Low_Price>48.32</Low_Price><Last_Price>54.19</Last_Price><Net_Change_in_Price>4.69</Net_Change_in_Price><Trade_Volume>15691</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPV</Symbol><CUSIP>74347X526</CUSIP><Open_Price>91.81</Open_Price><High_Price>92.34</High_Price><Low_Price>91.5</Low_Price><Last_Price>92.14</Last_Price><Net_Change_in_Price>2.15</Net_Change_in_Price><Trade_Volume>799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPW</Symbol><CUSIP>74347R685</CUSIP><Open_Price>21.91</Open_Price><High_Price>22.32</High_Price><Low_Price>21.91</Low_Price><Last_Price>22.16</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>2593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPWK</Symbol><CUSIP>91688F104</CUSIP><Open_Price>19.89</Open_Price><High_Price>20.16</High_Price><Low_Price>19.8</Low_Price><Last_Price>19.85</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>73817</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.68</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>20.01</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UPXI</Symbol><CUSIP>39959A205</CUSIP><Open_Price>1.75</Open_Price><High_Price>1.95</High_Price><Low_Price>1.74</Low_Price><Last_Price>1.92</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>590809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.91</Closing_Bid_Price><Closing_Bid_Size>10700</Closing_Bid_Size><Closing_Ask_Price>1.92</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URA</Symbol><CUSIP>37954Y871</CUSIP><Open_Price>43.47</Open_Price><High_Price>46.21</High_Price><Low_Price>43.47</Low_Price><Last_Price>46.06</Last_Price><Net_Change_in_Price>3.33</Net_Change_in_Price><Trade_Volume>1190334</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URAA</Symbol><CUSIP>25461A643</CUSIP><Open_Price>31.42</Open_Price><High_Price>36.56</High_Price><Low_Price>31.42</Low_Price><Last_Price>36.56</Last_Price><Net_Change_in_Price>5.31</Net_Change_in_Price><Trade_Volume>86813</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URAN</Symbol><CUSIP>882927759</CUSIP><Open_Price>43.22</Open_Price><High_Price>44.31</High_Price><Low_Price>43.22</Low_Price><Last_Price>44.31</Last_Price><Net_Change_in_Price>2.78</Net_Change_in_Price><Trade_Volume>717</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URBN</Symbol><CUSIP>917047102</CUSIP><Open_Price>75.29</Open_Price><High_Price>75.79</High_Price><Low_Price>73.75</Low_Price><Last_Price>75.35</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>63431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>75.8</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URE</Symbol><CUSIP>74347X625</CUSIP><Open_Price>58.44</Open_Price><High_Price>59.16</High_Price><Low_Price>58</Low_Price><Last_Price>58.82</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URG</Symbol><CUSIP>91688R108</CUSIP><Open_Price>1.4</Open_Price><High_Price>1.54</High_Price><Low_Price>1.4</Low_Price><Last_Price>1.53</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1063906</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URGN</Symbol><CUSIP>M96088105</CUSIP><Open_Price>23.58</Open_Price><High_Price>23.7</High_Price><Low_Price>22.5</Low_Price><Last_Price>22.7</Last_Price><Net_Change_in_Price>-.71</Net_Change_in_Price><Trade_Volume>45186</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.46</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.88</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URI</Symbol><CUSIP>911363109</CUSIP><Open_Price>811.01</Open_Price><High_Price>847</High_Price><Low_Price>811.01</Low_Price><Last_Price>845.55</Last_Price><Net_Change_in_Price>36.12</Net_Change_in_Price><Trade_Volume>25423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URNJ</Symbol><CUSIP>85208P808</CUSIP><Open_Price>26.32</Open_Price><High_Price>28.6</High_Price><Low_Price>26.32</Low_Price><Last_Price>28.49</Last_Price><Net_Change_in_Price>3.27</Net_Change_in_Price><Trade_Volume>91997</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.69</Closing_Ask_Price><Closing_Ask_Size>7900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URNM</Symbol><CUSIP>85208P303</CUSIP><Open_Price>56.05</Open_Price><High_Price>60.48</High_Price><Low_Price>56.05</Low_Price><Last_Price>60.45</Last_Price><Net_Change_in_Price>5.56</Net_Change_in_Price><Trade_Volume>247596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UROY</Symbol><CUSIP>91702V101</CUSIP><Open_Price>3.59</Open_Price><High_Price>3.91</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.88</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>341933</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.87</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>3.94</Closing_Ask_Price><Closing_Ask_Size>4100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URSP</Symbol><CUSIP>74349Y449</CUSIP><Open_Price>41.38</Open_Price><High_Price>41.6</High_Price><Low_Price>41</Low_Price><Last_Price>41.37</Last_Price><Net_Change_in_Price>.5</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URTH</Symbol><CUSIP>464286392</CUSIP><Open_Price>187.21</Open_Price><High_Price>187.21</High_Price><Low_Price>185.75</Low_Price><Last_Price>186.51</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>81407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>URTY</Symbol><CUSIP>74347X799</CUSIP><Open_Price>54.06</Open_Price><High_Price>54.95</High_Price><Low_Price>52.93</Low_Price><Last_Price>54.78</Last_Price><Net_Change_in_Price>1.6</Net_Change_in_Price><Trade_Volume>269032</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USA</Symbol><CUSIP>530158104</CUSIP><Open_Price>6.32</Open_Price><High_Price>6.32</High_Price><Low_Price>6.23</Low_Price><Last_Price>6.27</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>49288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAC</Symbol><CUSIP>90290N109</CUSIP><Open_Price>23</Open_Price><High_Price>23.83</High_Price><Low_Price>23</Low_Price><Last_Price>23.8</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>14563</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAF</Symbol><CUSIP>900934407</CUSIP><Open_Price>26.82</Open_Price><High_Price>26.84</High_Price><Low_Price>26.82</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAI</Symbol><CUSIP>69374H634</CUSIP><Open_Price>38.2</Open_Price><High_Price>38.6</High_Price><Low_Price>38.01</Low_Price><Last_Price>38.56</Last_Price><Net_Change_in_Price>.41</Net_Change_in_Price><Trade_Volume>935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAR</Symbol><CUSIP>91733P107</CUSIP><Open_Price>12.27</Open_Price><High_Price>14.4</High_Price><Low_Price>12.2</Low_Price><Last_Price>14.13</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>784242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.12</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>14.27</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAS</Symbol><CUSIP>03062D803</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.37</High_Price><Low_Price>4.89</Low_Price><Last_Price>5.11</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>655518</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USAU</Symbol><CUSIP>90291C201</CUSIP><Open_Price>19.52</Open_Price><High_Price>19.52</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.51</Last_Price><Net_Change_in_Price>-.9</Net_Change_in_Price><Trade_Volume>25486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.32</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>18.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB</Symbol><CUSIP>902973304</CUSIP><Open_Price>53.36</Open_Price><High_Price>54.18</High_Price><Low_Price>53</Low_Price><Last_Price>53.92</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>581262</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRA</Symbol><CUSIP>902973866</CUSIP><Open_Price>775</Open_Price><High_Price>775</High_Price><Low_Price>763.21</Low_Price><Last_Price>765.32</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>296</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRH</Symbol><CUSIP>902973155</CUSIP><Open_Price>17.96</Open_Price><High_Price>18.09</High_Price><Low_Price>17.95</Low_Price><Last_Price>18.09</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>3001</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRP</Symbol><CUSIP>902973759</CUSIP><Open_Price>22.72</Open_Price><High_Price>22.88</High_Price><Low_Price>22.66</Low_Price><Last_Price>22.87</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>4914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRQ</Symbol><CUSIP>902973734</CUSIP><Open_Price>15.39</Open_Price><High_Price>15.45</High_Price><Low_Price>15.39</Low_Price><Last_Price>15.45</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRR</Symbol><CUSIP>902973718</CUSIP><Open_Price>16.41</Open_Price><High_Price>16.48</High_Price><Low_Price>16.41</Low_Price><Last_Price>16.48</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>6522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USB PRS</Symbol><CUSIP>902973668</CUSIP><Open_Price>18.33</Open_Price><High_Price>18.36</High_Price><Low_Price>18.3</Low_Price><Last_Price>18.36</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USBC</Symbol><CUSIP>499238202</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.62</Low_Price><Last_Price>.66</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>13135</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USCA</Symbol><CUSIP>23306X605</CUSIP><Open_Price>41.96</Open_Price><High_Price>41.96</High_Price><Low_Price>41.58</Low_Price><Last_Price>41.65</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>633</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USCB</Symbol><CUSIP>90355N101</CUSIP><Open_Price>18.7</Open_Price><High_Price>18.7</High_Price><Low_Price>18.01</Low_Price><Last_Price>18.21</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>12582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USCI</Symbol><CUSIP>911717106</CUSIP><Open_Price>77.6</Open_Price><High_Price>77.6</High_Price><Low_Price>77.29</Low_Price><Last_Price>77.47</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>1038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USCL</Symbol><CUSIP>46436E155</CUSIP><Open_Price>79.21</Open_Price><High_Price>79.3</High_Price><Low_Price>79.21</Low_Price><Last_Price>79.26</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.27</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>79.34</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USD</Symbol><CUSIP>74347R669</CUSIP><Open_Price>54.59</Open_Price><High_Price>56.59</High_Price><Low_Price>54.21</Low_Price><Last_Price>54.67</Last_Price><Net_Change_in_Price>2.16</Net_Change_in_Price><Trade_Volume>244183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USDU</Symbol><CUSIP>97717W471</CUSIP><Open_Price>25.76</Open_Price><High_Price>25.84</High_Price><Low_Price>25.75</Low_Price><Last_Price>25.83</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>121315</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USDX</Symbol><CUSIP>74933W254</CUSIP><Open_Price>25.62</Open_Price><High_Price>25.62</High_Price><Low_Price>25.61</Low_Price><Last_Price>25.62</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USE</Symbol><CUSIP>90290T874</CUSIP><Open_Price>23.01</Open_Price><High_Price>23.1</High_Price><Low_Price>23.01</Low_Price><Last_Price>23.1</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USEA</Symbol><CUSIP>Y92335101</CUSIP><Open_Price>0</Open_Price><High_Price>1.77</High_Price><Low_Price>1.77</Low_Price><Last_Price>1.77</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USEG</Symbol><CUSIP>911805307</CUSIP><Open_Price>.92</Open_Price><High_Price>.96</High_Price><Low_Price>.92</Low_Price><Last_Price>.96</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>11273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.96</Closing_Ask_Price><Closing_Ask_Size>3600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USEP</Symbol><CUSIP>45782C649</CUSIP><Open_Price>0</Open_Price><High_Price>39.33</High_Price><Low_Price>39.33</Low_Price><Last_Price>39.33</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USEW</Symbol><CUSIP>02072Q572</CUSIP><Open_Price>50.75</Open_Price><High_Price>50.77</High_Price><Low_Price>50.75</Low_Price><Last_Price>50.77</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USFD</Symbol><CUSIP>912008109</CUSIP><Open_Price>74.86</Open_Price><High_Price>75.33</High_Price><Low_Price>74.42</Low_Price><Last_Price>74.66</Last_Price><Net_Change_in_Price>-.64</Net_Change_in_Price><Trade_Volume>58565</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USFI</Symbol><CUSIP>35473P413</CUSIP><Open_Price>0</Open_Price><High_Price>24.7</High_Price><Low_Price>24.7</Low_Price><Last_Price>24.7</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>24.64</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USFR</Symbol><CUSIP>97717Y527</CUSIP><Open_Price>50.33</Open_Price><High_Price>50.34</High_Price><Low_Price>50.33</Low_Price><Last_Price>50.33</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>131620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USG</Symbol><CUSIP>90290T866</CUSIP><Open_Price>35.6</Open_Price><High_Price>35.6</High_Price><Low_Price>34.67</Low_Price><Last_Price>34.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USGO</Symbol><CUSIP>90291W108</CUSIP><Open_Price>9.03</Open_Price><High_Price>9.03</High_Price><Low_Price>8.77</Low_Price><Last_Price>8.77</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1701</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USGOW</Symbol><CUSIP>90291W116</CUSIP><Open_Price>.67</Open_Price><High_Price>.67</High_Price><Low_Price>.62</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.58</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USHY</Symbol><CUSIP>46435U853</CUSIP><Open_Price>37.45</Open_Price><High_Price>37.45</High_Price><Low_Price>37.38</Low_Price><Last_Price>37.42</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>992529</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USIG</Symbol><CUSIP>464288620</CUSIP><Open_Price>51.82</Open_Price><High_Price>51.82</High_Price><Low_Price>51.71</Low_Price><Last_Price>51.76</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>145264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.74</Closing_Bid_Price><Closing_Bid_Size>2600</Closing_Bid_Size><Closing_Ask_Price>51.77</Closing_Ask_Price><Closing_Ask_Size>3200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USIN</Symbol><CUSIP>97717Y410</CUSIP><Open_Price>0</Open_Price><High_Price>50.65</High_Price><Low_Price>50.65</Low_Price><Last_Price>50.65</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USIO</Symbol><CUSIP>917313108</CUSIP><Open_Price>1.36</Open_Price><High_Price>1.38</High_Price><Low_Price>1.36</Low_Price><Last_Price>1.38</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.4</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USL</Symbol><CUSIP>91288V103</CUSIP><Open_Price>33.05</Open_Price><High_Price>33.29</High_Price><Low_Price>33</Low_Price><Last_Price>33.25</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USLM</Symbol><CUSIP>911922102</CUSIP><Open_Price>121.2</Open_Price><High_Price>122.38</High_Price><Low_Price>120.55</Low_Price><Last_Price>121.15</Last_Price><Net_Change_in_Price>1.48</Net_Change_in_Price><Trade_Volume>5905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>120.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>122.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USMC</Symbol><CUSIP>74255Y870</CUSIP><Open_Price>68.81</Open_Price><High_Price>68.81</High_Price><Low_Price>67.8</Low_Price><Last_Price>68.07</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>1942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>68.03</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>68.1</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USMF</Symbol><CUSIP>97717Y857</CUSIP><Open_Price>51.04</Open_Price><High_Price>51.1</High_Price><Low_Price>51.04</Low_Price><Last_Price>51.1</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USML</Symbol><CUSIP>90278V701</CUSIP><Open_Price>41.65</Open_Price><High_Price>41.65</High_Price><Low_Price>41.46</Low_Price><Last_Price>41.46</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>161</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USMV</Symbol><CUSIP>46429B697</CUSIP><Open_Price>94.28</Open_Price><High_Price>94.31</High_Price><Low_Price>93.34</Low_Price><Last_Price>93.67</Last_Price><Net_Change_in_Price>-.53</Net_Change_in_Price><Trade_Volume>604700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USNA</Symbol><CUSIP>90328M107</CUSIP><Open_Price>19.79</Open_Price><High_Price>19.79</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.41</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>1525</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USNG</Symbol><CUSIP>032108441</CUSIP><Open_Price>27.49</Open_Price><High_Price>28.02</High_Price><Low_Price>27.49</Low_Price><Last_Price>28.02</Last_Price><Net_Change_in_Price>.56</Net_Change_in_Price><Trade_Volume>62</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USNZ</Symbol><CUSIP>23306X209</CUSIP><Open_Price>43.46</Open_Price><High_Price>43.46</High_Price><Low_Price>43.23</Low_Price><Last_Price>43.23</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>73</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USO</Symbol><CUSIP>91232N207</CUSIP><Open_Price>68.43</Open_Price><High_Price>69.15</High_Price><Low_Price>68.15</Low_Price><Last_Price>68.96</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>1551789</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USOI</Symbol><CUSIP>22539U602</CUSIP><Open_Price>47.11</Open_Price><High_Price>47.22</High_Price><Low_Price>46.9</Low_Price><Last_Price>47.22</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>13649</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USOY</Symbol><CUSIP>88636J378</CUSIP><Open_Price>6.48</Open_Price><High_Price>6.52</High_Price><Low_Price>6.45</Low_Price><Last_Price>6.51</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>30964</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.55</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USPH</Symbol><CUSIP>90337L108</CUSIP><Open_Price>78.48</Open_Price><High_Price>79.06</High_Price><Low_Price>78.48</Low_Price><Last_Price>79.06</Last_Price><Net_Change_in_Price>1.08</Net_Change_in_Price><Trade_Volume>1078</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USPX</Symbol><CUSIP>35473P405</CUSIP><Open_Price>59.9</Open_Price><High_Price>60.05</High_Price><Low_Price>59.88</Low_Price><Last_Price>59.93</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USRD</Symbol><CUSIP>882927874</CUSIP><Open_Price>0</Open_Price><High_Price>33.69</High_Price><Low_Price>33.69</Low_Price><Last_Price>33.69</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/22/2025</Last_Trade_Date><Closing_Bid_Price>32.96</Closing_Bid_Price><Closing_Bid_Size>2300</Closing_Bid_Size><Closing_Ask_Price>33.63</Closing_Ask_Price><Closing_Ask_Size>2300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USRT</Symbol><CUSIP>464288521</CUSIP><Open_Price>56.95</Open_Price><High_Price>57.26</High_Price><Low_Price>56.5</Low_Price><Last_Price>57.07</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>73441</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USSE</Symbol><CUSIP>81580H449</CUSIP><Open_Price>33.66</Open_Price><High_Price>33.66</High_Price><Low_Price>33.64</Low_Price><Last_Price>33.64</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>248</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USSG</Symbol><CUSIP>233051150</CUSIP><Open_Price>63.93</Open_Price><High_Price>63.93</High_Price><Low_Price>63.49</Low_Price><Last_Price>63.69</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USSH</Symbol><CUSIP>97717Y394</CUSIP><Open_Price>50.84</Open_Price><High_Price>50.84</High_Price><Low_Price>50.84</Low_Price><Last_Price>50.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UST</Symbol><CUSIP>74347R180</CUSIP><Open_Price>43.97</Open_Price><High_Price>43.97</High_Price><Low_Price>43.57</Low_Price><Last_Price>43.57</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USTB</Symbol><CUSIP>92647N535</CUSIP><Open_Price>50.84</Open_Price><High_Price>50.84</High_Price><Low_Price>50.83</Low_Price><Last_Price>50.84</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.8</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USVM</Symbol><CUSIP>92647N568</CUSIP><Open_Price>91.46</Open_Price><High_Price>92.24</High_Price><Low_Price>91.46</Low_Price><Last_Price>92.24</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>92.25</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>92.33</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USVN</Symbol><CUSIP>74933W528</CUSIP><Open_Price>0</Open_Price><High_Price>48.57</High_Price><Low_Price>48.57</Low_Price><Last_Price>48.57</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>USXF</Symbol><CUSIP>46436E767</CUSIP><Open_Price>58.15</Open_Price><High_Price>58.15</High_Price><Low_Price>58.07</Low_Price><Last_Price>58.07</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.04</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>58.1</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTEN</Symbol><CUSIP>74933W536</CUSIP><Open_Price>44.07</Open_Price><High_Price>44.07</High_Price><Low_Price>44</Low_Price><Last_Price>44</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>391</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTES</Symbol><CUSIP>26923G806</CUSIP><Open_Price>79.42</Open_Price><High_Price>80.89</High_Price><Low_Price>79.42</Low_Price><Last_Price>80.58</Last_Price><Net_Change_in_Price>1.63</Net_Change_in_Price><Trade_Volume>11604</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTF</Symbol><CUSIP>19248A109</CUSIP><Open_Price>24.3</Open_Price><High_Price>24.47</High_Price><Low_Price>24.18</Low_Price><Last_Price>24.46</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>26208</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTG</Symbol><CUSIP>756158101</CUSIP><Open_Price>36.67</Open_Price><High_Price>37.17</High_Price><Low_Price>36.67</Low_Price><Last_Price>37.09</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>55544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTHR</Symbol><CUSIP>91307C102</CUSIP><Open_Price>489.43</Open_Price><High_Price>501.63</High_Price><Low_Price>481.65</Low_Price><Last_Price>496.72</Last_Price><Net_Change_in_Price>9.47</Net_Change_in_Price><Trade_Volume>51660</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>495.39</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>500.32</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTHY</Symbol><CUSIP>74933W551</CUSIP><Open_Price>41.1</Open_Price><High_Price>41.14</High_Price><Low_Price>41.1</Low_Price><Last_Price>41.14</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTI</Symbol><CUSIP>913915104</CUSIP><Open_Price>26</Open_Price><High_Price>26</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.85</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>44473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTL</Symbol><CUSIP>913259107</CUSIP><Open_Price>48.87</Open_Price><High_Price>49.23</High_Price><Low_Price>48.87</Low_Price><Last_Price>49.03</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>1827</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTMD</Symbol><CUSIP>917488108</CUSIP><Open_Price>56.06</Open_Price><High_Price>56.83</High_Price><Low_Price>56.06</Low_Price><Last_Price>56.51</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>58.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTRE</Symbol><CUSIP>74933W494</CUSIP><Open_Price>49.84</Open_Price><High_Price>49.84</High_Price><Low_Price>49.83</Low_Price><Last_Price>49.83</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>50</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.81</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>49.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTSI</Symbol><CUSIP>G9310A122</CUSIP><Open_Price>0</Open_Price><High_Price>2.36</High_Price><Low_Price>2.36</Low_Price><Last_Price>2.36</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>52</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.77</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTSL</Symbol><CUSIP>25460E711</CUSIP><Open_Price>40.89</Open_Price><High_Price>42.43</High_Price><Low_Price>40.78</Low_Price><Last_Price>41.85</Last_Price><Net_Change_in_Price>1.31</Net_Change_in_Price><Trade_Volume>45934</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTWO</Symbol><CUSIP>74933W486</CUSIP><Open_Price>48.58</Open_Price><High_Price>48.58</High_Price><Low_Price>48.58</Low_Price><Last_Price>48.58</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.57</Closing_Bid_Price><Closing_Bid_Size>11200</Closing_Bid_Size><Closing_Ask_Price>48.58</Closing_Ask_Price><Closing_Ask_Size>3700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTWY</Symbol><CUSIP>74933W544</CUSIP><Open_Price>0</Open_Price><High_Price>43.42</High_Price><Low_Price>43.42</Low_Price><Last_Price>43.42</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>43.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UTZ</Symbol><CUSIP>918090101</CUSIP><Open_Price>10.4</Open_Price><High_Price>10.46</High_Price><Low_Price>10.24</Low_Price><Last_Price>10.3</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>51725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UUP</Symbol><CUSIP>46141D203</CUSIP><Open_Price>27.08</Open_Price><High_Price>27.12</High_Price><Low_Price>27.04</Low_Price><Last_Price>27.11</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>237722</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UUU</Symbol><CUSIP>913821302</CUSIP><Open_Price>5.12</Open_Price><High_Price>5.24</High_Price><Low_Price>5.01</Low_Price><Last_Price>5.19</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3953</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UUUU</Symbol><CUSIP>292671708</CUSIP><Open_Price>14.71</Open_Price><High_Price>17.07</High_Price><Low_Price>14.7</Low_Price><Last_Price>16.68</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>1736160</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UVE</Symbol><CUSIP>91359V107</CUSIP><Open_Price>33.73</Open_Price><High_Price>33.73</High_Price><Low_Price>31.4</Low_Price><Last_Price>31.7</Last_Price><Net_Change_in_Price>-2.05</Net_Change_in_Price><Trade_Volume>9841</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UVIX</Symbol><CUSIP>92891H606</CUSIP><Open_Price>5.5</Open_Price><High_Price>5.68</High_Price><Low_Price>5.44</Low_Price><Last_Price>5.49</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>3145937</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UVSP</Symbol><CUSIP>915271100</CUSIP><Open_Price>32.61</Open_Price><High_Price>32.71</High_Price><Low_Price>32.25</Low_Price><Last_Price>32.25</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>19378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>32.25</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>32.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UVV</Symbol><CUSIP>913456109</CUSIP><Open_Price>53</Open_Price><High_Price>53</High_Price><Low_Price>52.43</Low_Price><Last_Price>52.54</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>8495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UVXY</Symbol><CUSIP>74347Y680</CUSIP><Open_Price>34.95</Open_Price><High_Price>35.83</High_Price><Low_Price>34.64</Low_Price><Last_Price>34.91</Last_Price><Net_Change_in_Price>-.97</Net_Change_in_Price><Trade_Volume>1614967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UWM</Symbol><CUSIP>74347R842</CUSIP><Open_Price>47.56</Open_Price><High_Price>48.07</High_Price><Low_Price>46.94</Low_Price><Last_Price>47.97</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>134680</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UWMC</Symbol><CUSIP>91823B109</CUSIP><Open_Price>4.44</Open_Price><High_Price>4.46</High_Price><Low_Price>4.35</Low_Price><Last_Price>4.41</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>337156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UX</Symbol><CUSIP>77926X684</CUSIP><Open_Price>29.99</Open_Price><High_Price>30.36</High_Price><Low_Price>29.99</Low_Price><Last_Price>30.36</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXAP</Symbol><CUSIP>33740U364</CUSIP><Open_Price>0</Open_Price><High_Price>38.81</High_Price><Low_Price>38.81</Low_Price><Last_Price>38.81</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXI</Symbol><CUSIP>74347R727</CUSIP><Open_Price>46.86</Open_Price><High_Price>47.91</High_Price><Low_Price>46.86</Low_Price><Last_Price>47.89</Last_Price><Net_Change_in_Price>1.51</Net_Change_in_Price><Trade_Volume>261</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXIN</Symbol><CUSIP>91818X306</CUSIP><Open_Price>3.41</Open_Price><High_Price>3.65</High_Price><Low_Price>3.41</Low_Price><Last_Price>3.62</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>5193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.5</Closing_Bid_Price><Closing_Bid_Size>1100</Closing_Bid_Size><Closing_Ask_Price>3.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXJA</Symbol><CUSIP>33740U430</CUSIP><Open_Price>0</Open_Price><High_Price>34.44</High_Price><Low_Price>34.44</Low_Price><Last_Price>34.44</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXJL</Symbol><CUSIP>33740U323</CUSIP><Open_Price>0</Open_Price><High_Price>32.83</High_Price><Low_Price>32.83</Low_Price><Last_Price>32.83</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXOC</Symbol><CUSIP>33740F144</CUSIP><Open_Price>35.48</Open_Price><High_Price>35.59</High_Price><Low_Price>35.48</Low_Price><Last_Price>35.59</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>88</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UXRP</Symbol><CUSIP>74349Y498</CUSIP><Open_Price>9.74</Open_Price><High_Price>10.72</High_Price><Low_Price>9.63</Low_Price><Last_Price>10.54</Last_Price><Net_Change_in_Price>1.49</Net_Change_in_Price><Trade_Volume>70909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UYG</Symbol><CUSIP>74347X633</CUSIP><Open_Price>91.71</Open_Price><High_Price>92.22</High_Price><Low_Price>90.5</Low_Price><Last_Price>92.18</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>4931</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UYLD</Symbol><CUSIP>03463K752</CUSIP><Open_Price>51.15</Open_Price><High_Price>51.15</High_Price><Low_Price>51.13</Low_Price><Last_Price>51.14</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1945</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.11</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>51.3</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UYM</Symbol><CUSIP>74347R776</CUSIP><Open_Price>24.76</Open_Price><High_Price>25.3</High_Price><Low_Price>24.76</Low_Price><Last_Price>25.26</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>2333</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UYSC</Symbol><CUSIP>G93Y0A104</CUSIP><Open_Price>10.26</Open_Price><High_Price>10.26</High_Price><Low_Price>10.25</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.94</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UZD</Symbol><CUSIP>911684702</CUSIP><Open_Price>0</Open_Price><High_Price>20.23</High_Price><Low_Price>20.23</Low_Price><Last_Price>20.23</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UZE</Symbol><CUSIP>911684801</CUSIP><Open_Price>18.03</Open_Price><High_Price>18.03</High_Price><Low_Price>18.02</Low_Price><Last_Price>18.02</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>20</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>UZF</Symbol><CUSIP>911684884</CUSIP><Open_Price>17.7</Open_Price><High_Price>18.05</High_Price><Low_Price>17.7</Low_Price><Last_Price>18.05</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>1319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>V</Symbol><CUSIP>92826C839</CUSIP><Open_Price>350.79</Open_Price><High_Price>350.79</High_Price><Low_Price>343.67</Low_Price><Last_Price>346.44</Last_Price><Net_Change_in_Price>-4.43</Net_Change_in_Price><Trade_Volume>240536</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VABK</Symbol><CUSIP>928031103</CUSIP><Open_Price>40.65</Open_Price><High_Price>40.65</High_Price><Low_Price>39.1</Low_Price><Last_Price>39.68</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>24020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.01</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VABS</Symbol><CUSIP>92790A603</CUSIP><Open_Price>24.26</Open_Price><High_Price>24.27</High_Price><Low_Price>24.2</Low_Price><Last_Price>24.26</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>993</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VAC</Symbol><CUSIP>57164Y107</CUSIP><Open_Price>58.27</Open_Price><High_Price>59.52</High_Price><Low_Price>57.48</Low_Price><Last_Price>58.87</Last_Price><Net_Change_in_Price>1.18</Net_Change_in_Price><Trade_Volume>12893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VACH</Symbol><CUSIP>G93A7H104</CUSIP><Open_Price>0</Open_Price><High_Price>10.66</High_Price><Low_Price>10.66</Low_Price><Last_Price>10.66</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.57</Closing_Bid_Price><Closing_Bid_Size>9000</Closing_Bid_Size><Closing_Ask_Price>11.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VACHU</Symbol><CUSIP>G93A7H120</CUSIP><Open_Price>0</Open_Price><High_Price>10.69</High_Price><Low_Price>10.69</Low_Price><Last_Price>10.69</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VACI</Symbol><CUSIP>G9582G104</CUSIP><Open_Price>9.91</Open_Price><High_Price>9.92</High_Price><Low_Price>9.91</Low_Price><Last_Price>9.92</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4596</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VACI WS</Symbol><CUSIP>G9582G112</CUSIP><Open_Price>.42</Open_Price><High_Price>.42</High_Price><Low_Price>.42</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>12/09/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VAL</Symbol><CUSIP>G9460G101</CUSIP><Open_Price>50.61</Open_Price><High_Price>52.35</High_Price><Low_Price>50.04</Low_Price><Last_Price>52.14</Last_Price><Net_Change_in_Price>1.75</Net_Change_in_Price><Trade_Volume>26505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VAL WS</Symbol><CUSIP>G9460G119</CUSIP><Open_Price>1.86</Open_Price><High_Price>1.9</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.9</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>372</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VALE</Symbol><CUSIP>91912E105</CUSIP><Open_Price>13.26</Open_Price><High_Price>13.3</High_Price><Low_Price>13.19</Low_Price><Last_Price>13.27</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>1266941</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VALG</Symbol><CUSIP>88340F696</CUSIP><Open_Price>0</Open_Price><High_Price>15.85</High_Price><Low_Price>15.85</Low_Price><Last_Price>15.85</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.86</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>16.14</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VALN</Symbol><CUSIP>92025Y103</CUSIP><Open_Price>8.93</Open_Price><High_Price>8.97</High_Price><Low_Price>8.93</Low_Price><Last_Price>8.96</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>389</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>9.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VALQ</Symbol><CUSIP>025072208</CUSIP><Open_Price>66.48</Open_Price><High_Price>66.48</High_Price><Low_Price>66.02</Low_Price><Last_Price>66.33</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>309</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VALU</Symbol><CUSIP>920437100</CUSIP><Open_Price>38.92</Open_Price><High_Price>38.92</High_Price><Low_Price>37.25</Low_Price><Last_Price>37.25</Last_Price><Net_Change_in_Price>-1.24</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>39.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VAMO</Symbol><CUSIP>132061888</CUSIP><Open_Price>34.39</Open_Price><High_Price>34.39</High_Price><Low_Price>34.32</Low_Price><Last_Price>34.32</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>35</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VANI</Symbol><CUSIP>92854B109</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.27</High_Price><Low_Price>1.23</Low_Price><Last_Price>1.27</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2180</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.22</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>1.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VATE</Symbol><CUSIP>45784J303</CUSIP><Open_Price>4.86</Open_Price><High_Price>5.22</High_Price><Low_Price>4.86</Low_Price><Last_Price>5.22</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>841</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VAW</Symbol><CUSIP>92204A801</CUSIP><Open_Price>208.67</Open_Price><High_Price>210.95</High_Price><Low_Price>207.61</Low_Price><Last_Price>210.93</Last_Price><Net_Change_in_Price>3.38</Net_Change_in_Price><Trade_Volume>16807</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VB</Symbol><CUSIP>922908751</CUSIP><Open_Price>259.3</Open_Price><High_Price>261.92</High_Price><Low_Price>258.28</Low_Price><Last_Price>261.54</Last_Price><Net_Change_in_Price>3.59</Net_Change_in_Price><Trade_Volume>106346</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBF</Symbol><CUSIP>46132L107</CUSIP><Open_Price>15.4</Open_Price><High_Price>15.42</High_Price><Low_Price>15.38</Low_Price><Last_Price>15.42</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2176</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBIL</Symbol><CUSIP>922040845</CUSIP><Open_Price>75.45</Open_Price><High_Price>75.45</High_Price><Low_Price>75.44</Low_Price><Last_Price>75.45</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>51467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.44</Closing_Bid_Price><Closing_Bid_Size>78000</Closing_Bid_Size><Closing_Ask_Price>75.45</Closing_Ask_Price><Closing_Ask_Size>69100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBIX</Symbol><CUSIP>926711300</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.64</High_Price><Low_Price>1.51</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>24507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.74</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBK</Symbol><CUSIP>922908595</CUSIP><Open_Price>303.89</Open_Price><High_Price>307.24</High_Price><Low_Price>302.62</Low_Price><Last_Price>307.01</Last_Price><Net_Change_in_Price>4.9</Net_Change_in_Price><Trade_Volume>37725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBND</Symbol><CUSIP>26922A602</CUSIP><Open_Price>44.01</Open_Price><High_Price>44.02</High_Price><Low_Price>43.99</Low_Price><Last_Price>43.99</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBNK</Symbol><CUSIP>92512J106</CUSIP><Open_Price>14.98</Open_Price><High_Price>15.07</High_Price><Low_Price>14.93</Low_Price><Last_Price>14.99</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2383</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.86</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>15.18</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VBR</Symbol><CUSIP>922908611</CUSIP><Open_Price>212.54</Open_Price><High_Price>214.82</High_Price><Low_Price>211.6</Low_Price><Last_Price>214.42</Last_Price><Net_Change_in_Price>2.63</Net_Change_in_Price><Trade_Volume>64138</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VC</Symbol><CUSIP>92839U206</CUSIP><Open_Price>95.22</Open_Price><High_Price>96.88</High_Price><Low_Price>94.54</Low_Price><Last_Price>96.88</Last_Price><Net_Change_in_Price>1.9</Net_Change_in_Price><Trade_Volume>13471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>95.92</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>97.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCEB</Symbol><CUSIP>921910691</CUSIP><Open_Price>63.59</Open_Price><High_Price>63.59</High_Price><Low_Price>63.54</Low_Price><Last_Price>63.58</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCEL</Symbol><CUSIP>92346J108</CUSIP><Open_Price>36.36</Open_Price><High_Price>36.65</High_Price><Low_Price>35.44</Low_Price><Last_Price>35.61</Last_Price><Net_Change_in_Price>-.4</Net_Change_in_Price><Trade_Volume>15448</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.26</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCIC</Symbol><CUSIP>G93Y09107</CUSIP><Open_Price>10.77</Open_Price><High_Price>10.77</High_Price><Low_Price>10.75</Low_Price><Last_Price>10.75</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.6</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCICU</Symbol><CUSIP>G93Y09123</CUSIP><Open_Price>0</Open_Price><High_Price>11.25</High_Price><Low_Price>11.25</Low_Price><Last_Price>11.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>10.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCICW</Symbol><CUSIP>G93Y09115</CUSIP><Open_Price>1.8</Open_Price><High_Price>1.82</High_Price><Low_Price>1.7</Low_Price><Last_Price>1.7</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>833</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.56</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.81</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCIG</Symbol><CUSIP>G98218111</CUSIP><Open_Price>.53</Open_Price><High_Price>.6</High_Price><Low_Price>.51</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>86965</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.59</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCIT</Symbol><CUSIP>92206C870</CUSIP><Open_Price>83.83</Open_Price><High_Price>83.83</High_Price><Low_Price>83.66</Low_Price><Last_Price>83.74</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>788347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.74</Closing_Bid_Price><Closing_Bid_Size>12700</Closing_Bid_Size><Closing_Ask_Price>83.76</Closing_Ask_Price><Closing_Ask_Size>21000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCLN</Symbol><CUSIP>92790A702</CUSIP><Open_Price>26.04</Open_Price><High_Price>26.69</High_Price><Low_Price>25.9</Low_Price><Last_Price>26.21</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>5188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCLT</Symbol><CUSIP>92206C813</CUSIP><Open_Price>75.93</Open_Price><High_Price>75.93</High_Price><Low_Price>75.69</Low_Price><Last_Price>75.78</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>184819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.76</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>75.8</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCOB</Symbol><CUSIP>88636N205</CUSIP><Open_Price>0</Open_Price><High_Price>50.02</High_Price><Low_Price>50.02</Low_Price><Last_Price>50.02</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCR</Symbol><CUSIP>92204A108</CUSIP><Open_Price>396.03</Open_Price><High_Price>396.03</High_Price><Low_Price>389.49</Low_Price><Last_Price>391.65</Last_Price><Net_Change_in_Price>-2.27</Net_Change_in_Price><Trade_Volume>11841</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCRB</Symbol><CUSIP>922020748</CUSIP><Open_Price>77.97</Open_Price><High_Price>77.97</High_Price><Low_Price>77.85</Low_Price><Last_Price>77.87</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>8467</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>77.92</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCRM</Symbol><CUSIP>922907712</CUSIP><Open_Price>75.65</Open_Price><High_Price>75.66</High_Price><Low_Price>75.6</Low_Price><Last_Price>75.6</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>7514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCSH</Symbol><CUSIP>92206C409</CUSIP><Open_Price>79.77</Open_Price><High_Price>79.78</High_Price><Low_Price>79.72</Low_Price><Last_Price>79.76</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>258300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>79.75</Closing_Bid_Price><Closing_Bid_Size>17600</Closing_Bid_Size><Closing_Ask_Price>79.77</Closing_Ask_Price><Closing_Ask_Size>26100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCTR</Symbol><CUSIP>92645B103</CUSIP><Open_Price>63.32</Open_Price><High_Price>64.14</High_Price><Low_Price>63.09</Low_Price><Last_Price>64.08</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>8174</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>63.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>64.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCV</Symbol><CUSIP>46132H106</CUSIP><Open_Price>11.13</Open_Price><High_Price>11.19</High_Price><Low_Price>11.13</Low_Price><Last_Price>11.16</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2220</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VCYT</Symbol><CUSIP>92337F107</CUSIP><Open_Price>42.14</Open_Price><High_Price>42.63</High_Price><Low_Price>41.78</Low_Price><Last_Price>42.42</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>23380</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>42.04</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>42.69</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VDC</Symbol><CUSIP>92204A207</CUSIP><Open_Price>211.11</Open_Price><High_Price>211.62</High_Price><Low_Price>210.24</Low_Price><Last_Price>210.9</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>47119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VDE</Symbol><CUSIP>92204A306</CUSIP><Open_Price>125.9</Open_Price><High_Price>129</High_Price><Low_Price>125.34</Low_Price><Last_Price>128.66</Last_Price><Net_Change_in_Price>2.74</Net_Change_in_Price><Trade_Volume>313661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VDI</Symbol><CUSIP>92790A819</CUSIP><Open_Price>31.71</Open_Price><High_Price>31.78</High_Price><Low_Price>31.71</Low_Price><Last_Price>31.78</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>83</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VDIG</Symbol><CUSIP>921938403</CUSIP><Open_Price>61.25</Open_Price><High_Price>61.25</High_Price><Low_Price>61</Low_Price><Last_Price>61.15</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>5173</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEA</Symbol><CUSIP>921943858</CUSIP><Open_Price>63.15</Open_Price><High_Price>63.21</High_Price><Low_Price>62.86</Low_Price><Last_Price>63.2</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>4048431</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VECO</Symbol><CUSIP>922417100</CUSIP><Open_Price>29.2</Open_Price><High_Price>30.87</High_Price><Low_Price>29.2</Low_Price><Last_Price>30.53</Last_Price><Net_Change_in_Price>1.95</Net_Change_in_Price><Trade_Volume>32761</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.3</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>30.82</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEEA</Symbol><CUSIP>693489122</CUSIP><Open_Price>.66</Open_Price><High_Price>.66</High_Price><Low_Price>.57</Low_Price><Last_Price>.6</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>14143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEEAW</Symbol><CUSIP>693489114</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.07</Low_Price><Last_Price>.07</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1266</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEEE</Symbol><CUSIP>90177C200</CUSIP><Open_Price>1.76</Open_Price><High_Price>1.78</High_Price><Low_Price>1.75</Low_Price><Last_Price>1.78</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2404</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEEV</Symbol><CUSIP>922475108</CUSIP><Open_Price>223.97</Open_Price><High_Price>223.97</High_Price><Low_Price>218.65</Low_Price><Last_Price>219.45</Last_Price><Net_Change_in_Price>-3.78</Net_Change_in_Price><Trade_Volume>37423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEGA</Symbol><CUSIP>00768Y768</CUSIP><Open_Price>49.33</Open_Price><High_Price>49.38</High_Price><Low_Price>49.2</Low_Price><Last_Price>49.26</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2351</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEGI</Symbol><CUSIP>464286350</CUSIP><Open_Price>38.72</Open_Price><High_Price>39.02</High_Price><Low_Price>38.72</Low_Price><Last_Price>39.02</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>812</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEGN</Symbol><CUSIP>26922A297</CUSIP><Open_Price>60.99</Open_Price><High_Price>61.23</High_Price><Low_Price>60.99</Low_Price><Last_Price>61.08</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>249</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEL</Symbol><CUSIP>92262D101</CUSIP><Open_Price>20.95</Open_Price><High_Price>20.95</High_Price><Low_Price>19.52</Low_Price><Last_Price>19.54</Last_Price><Net_Change_in_Price>-1.36</Net_Change_in_Price><Trade_Volume>4378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VELO</Symbol><CUSIP>92259N302</CUSIP><Open_Price>14.14</Open_Price><High_Price>16.9</High_Price><Low_Price>13.32</Low_Price><Last_Price>16.56</Last_Price><Net_Change_in_Price>2.83</Net_Change_in_Price><Trade_Volume>135490</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.3</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>16.92</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEMY</Symbol><CUSIP>92790A801</CUSIP><Open_Price>27.9</Open_Price><High_Price>27.91</High_Price><Low_Price>27.73</Low_Price><Last_Price>27.88</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>946</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VENU</Symbol><CUSIP>92333E104</CUSIP><Open_Price>8.42</Open_Price><High_Price>8.42</High_Price><Low_Price>7.93</Low_Price><Last_Price>7.98</Last_Price><Net_Change_in_Price>-.44</Net_Change_in_Price><Trade_Volume>6329</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEON</Symbol><CUSIP>91822M502</CUSIP><Open_Price>52.79</Open_Price><High_Price>52.85</High_Price><Low_Price>52.65</Low_Price><Last_Price>52.7</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>3097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>53.07</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERA</Symbol><CUSIP>92337R101</CUSIP><Open_Price>50.53</Open_Price><High_Price>50.53</High_Price><Low_Price>48.04</Low_Price><Last_Price>48.7</Last_Price><Net_Change_in_Price>-1.92</Net_Change_in_Price><Trade_Volume>54257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>48.21</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>49.07</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERI</Symbol><CUSIP>92347M100</CUSIP><Open_Price>4.81</Open_Price><High_Price>4.85</High_Price><Low_Price>4.64</Low_Price><Last_Price>4.79</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>139407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.73</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>4.83</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERO</Symbol><CUSIP>92332W303</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.52</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.52</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5887</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERS</Symbol><CUSIP>74347G325</CUSIP><Open_Price>62.39</Open_Price><High_Price>62.52</High_Price><Low_Price>62.39</Low_Price><Last_Price>62.52</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>27</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERU</Symbol><CUSIP>92536C202</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.29</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.29</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>5940</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VERX</Symbol><CUSIP>92538J106</CUSIP><Open_Price>20.05</Open_Price><High_Price>20.05</High_Price><Low_Price>18.95</Low_Price><Last_Price>19.02</Last_Price><Net_Change_in_Price>-.95</Net_Change_in_Price><Trade_Volume>121956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.86</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>19.16</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VET</Symbol><CUSIP>923725105</CUSIP><Open_Price>8.34</Open_Price><High_Price>8.55</High_Price><Low_Price>8.2</Low_Price><Last_Price>8.54</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>103438</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VETZ</Symbol><CUSIP>886364389</CUSIP><Open_Price>20.01</Open_Price><High_Price>20.01</High_Price><Low_Price>19.97</Low_Price><Last_Price>19.97</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>291</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEU</Symbol><CUSIP>922042775</CUSIP><Open_Price>74.54</Open_Price><High_Price>74.7</High_Price><Low_Price>74.29</Low_Price><Last_Price>74.69</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>1059514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VEXC</Symbol><CUSIP>921910683</CUSIP><Open_Price>80.8</Open_Price><High_Price>80.82</High_Price><Low_Price>80.54</Low_Price><Last_Price>80.82</Last_Price><Net_Change_in_Price>1.14</Net_Change_in_Price><Trade_Volume>2613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFC</Symbol><CUSIP>918204108</CUSIP><Open_Price>18.15</Open_Price><High_Price>18.31</High_Price><Low_Price>17.92</Low_Price><Last_Price>18.16</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>178437</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFF</Symbol><CUSIP>92707Y108</CUSIP><Open_Price>3.66</Open_Price><High_Price>3.78</High_Price><Low_Price>3.62</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>54909</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.69</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>3.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFH</Symbol><CUSIP>92204A405</CUSIP><Open_Price>133.58</Open_Price><High_Price>134.15</High_Price><Low_Price>132.49</Low_Price><Last_Price>133.96</Last_Price><Net_Change_in_Price>.47</Net_Change_in_Price><Trade_Volume>167233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFL</Symbol><CUSIP>24610T108</CUSIP><Open_Price>10.25</Open_Price><High_Price>10.25</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.25</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFLO</Symbol><CUSIP>92647X830</CUSIP><Open_Price>39.55</Open_Price><High_Price>39.56</High_Price><Low_Price>39.1</Low_Price><Last_Price>39.43</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>304307</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.42</Closing_Bid_Price><Closing_Bid_Size>4700</Closing_Bid_Size><Closing_Ask_Price>39.44</Closing_Ask_Price><Closing_Ask_Size>4300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFMF</Symbol><CUSIP>921935607</CUSIP><Open_Price>150.83</Open_Price><High_Price>151.79</High_Price><Low_Price>150.83</Low_Price><Last_Price>151.79</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>101</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFMO</Symbol><CUSIP>921935508</CUSIP><Open_Price>193.34</Open_Price><High_Price>194.67</High_Price><Low_Price>193.34</Low_Price><Last_Price>194.67</Last_Price><Net_Change_in_Price>3.42</Net_Change_in_Price><Trade_Volume>162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFMV</Symbol><CUSIP>921935409</CUSIP><Open_Price>130.52</Open_Price><High_Price>130.52</High_Price><Low_Price>130.22</Low_Price><Last_Price>130.34</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFQY</Symbol><CUSIP>921935706</CUSIP><Open_Price>154.12</Open_Price><High_Price>154.12</High_Price><Low_Price>154.04</Low_Price><Last_Price>154.04</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>37</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFS</Symbol><CUSIP>Y9390M103</CUSIP><Open_Price>3.35</Open_Price><High_Price>3.38</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.38</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>20582</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.37</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>3.38</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFSWW</Symbol><CUSIP>Y9390M111</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VFVA</Symbol><CUSIP>921935805</CUSIP><Open_Price>132.79</Open_Price><High_Price>133.53</High_Price><Low_Price>132.52</Low_Price><Last_Price>133.48</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>1499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VG</Symbol><CUSIP>92333F101</CUSIP><Open_Price>6.88</Open_Price><High_Price>7.2</High_Price><Low_Price>6.88</Low_Price><Last_Price>7.05</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>317269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGAS</Symbol><CUSIP>923372106</CUSIP><Open_Price>2.08</Open_Price><High_Price>2.08</High_Price><Low_Price>1.99</Low_Price><Last_Price>1.99</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.1</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGASW</Symbol><CUSIP>923372114</CUSIP><Open_Price>0</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGHY</Symbol><CUSIP>922031687</CUSIP><Open_Price>75.38</Open_Price><High_Price>75.39</High_Price><Low_Price>75.3</Low_Price><Last_Price>75.36</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>6454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGI</Symbol><CUSIP>92829B101</CUSIP><Open_Price>0</Open_Price><High_Price>7.87</High_Price><Low_Price>7.87</Low_Price><Last_Price>7.87</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGIT</Symbol><CUSIP>92206C706</CUSIP><Open_Price>59.97</Open_Price><High_Price>59.97</High_Price><Low_Price>59.89</Low_Price><Last_Price>59.91</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>109297</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.9</Closing_Bid_Price><Closing_Bid_Size>17100</Closing_Bid_Size><Closing_Ask_Price>59.91</Closing_Ask_Price><Closing_Ask_Size>23800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGK</Symbol><CUSIP>922042874</CUSIP><Open_Price>84.47</Open_Price><High_Price>84.58</High_Price><Low_Price>84.17</Low_Price><Last_Price>84.56</Last_Price><Net_Change_in_Price>.95</Net_Change_in_Price><Trade_Volume>936675</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGLT</Symbol><CUSIP>92206C847</CUSIP><Open_Price>55.88</Open_Price><High_Price>55.88</High_Price><Low_Price>55.67</Low_Price><Last_Price>55.69</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>236042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.68</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>55.7</Closing_Ask_Price><Closing_Ask_Size>13800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGM</Symbol><CUSIP>46131M106</CUSIP><Open_Price>10.4</Open_Price><High_Price>10.43</High_Price><Low_Price>10.4</Low_Price><Last_Price>10.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>25560</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGMS</Symbol><CUSIP>922020722</CUSIP><Open_Price>51.62</Open_Price><High_Price>51.65</High_Price><Low_Price>51.59</Low_Price><Last_Price>51.64</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGRO</Symbol><CUSIP>92790A785</CUSIP><Open_Price>25.25</Open_Price><High_Price>25.25</High_Price><Low_Price>24.92</Low_Price><Last_Price>24.92</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>17</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGSH</Symbol><CUSIP>92206C102</CUSIP><Open_Price>58.76</Open_Price><High_Price>58.76</High_Price><Low_Price>58.75</Low_Price><Last_Price>58.75</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10365</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>58.74</Closing_Bid_Price><Closing_Bid_Size>115500</Closing_Bid_Size><Closing_Ask_Price>58.75</Closing_Ask_Price><Closing_Ask_Size>110200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGSR</Symbol><CUSIP>56170L695</CUSIP><Open_Price>10.34</Open_Price><High_Price>10.44</High_Price><Low_Price>10.34</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGT</Symbol><CUSIP>92204A702</CUSIP><Open_Price>761.92</Open_Price><High_Price>767.09</High_Price><Low_Price>751.49</Low_Price><Last_Price>755.98</Last_Price><Net_Change_in_Price>2.2</Net_Change_in_Price><Trade_Volume>107522</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGUS</Symbol><CUSIP>922040852</CUSIP><Open_Price>75.49</Open_Price><High_Price>75.5</High_Price><Low_Price>75.49</Low_Price><Last_Price>75.5</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>75.48</Closing_Bid_Price><Closing_Bid_Size>11200</Closing_Bid_Size><Closing_Ask_Price>75.5</Closing_Ask_Price><Closing_Ask_Size>22500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGVT</Symbol><CUSIP>922020714</CUSIP><Open_Price>75.87</Open_Price><High_Price>76.04</High_Price><Low_Price>75.87</Low_Price><Last_Price>76</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>2403</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VGZ</Symbol><CUSIP>927926303</CUSIP><Open_Price>1.95</Open_Price><High_Price>1.95</High_Price><Low_Price>1.81</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>182159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VHC</Symbol><CUSIP>92823T207</CUSIP><Open_Price>17.73</Open_Price><High_Price>17.73</High_Price><Low_Price>16.76</Low_Price><Last_Price>17</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>8638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VHCPU</Symbol><CUSIP>G9709D125</CUSIP><Open_Price>0</Open_Price><High_Price>10.05</High_Price><Low_Price>10.05</Low_Price><Last_Price>10.05</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VHI</Symbol><CUSIP>918905209</CUSIP><Open_Price>12.1</Open_Price><High_Price>12.25</High_Price><Low_Price>12.1</Low_Price><Last_Price>12.25</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>224</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VHT</Symbol><CUSIP>92204A504</CUSIP><Open_Price>288.07</Open_Price><High_Price>288.92</High_Price><Low_Price>285.73</Low_Price><Last_Price>288.75</Last_Price><Net_Change_in_Price>.9</Net_Change_in_Price><Trade_Volume>32531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIA</Symbol><CUSIP>92556W104</CUSIP><Open_Price>28.85</Open_Price><High_Price>29.14</High_Price><Low_Price>27.18</Low_Price><Last_Price>27.18</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>21264</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIASP</Symbol><CUSIP>92556D205</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.45</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>25</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIAV</Symbol><CUSIP>925550105</CUSIP><Open_Price>18.05</Open_Price><High_Price>18.18</High_Price><Low_Price>17.75</Low_Price><Last_Price>18.16</Last_Price><Net_Change_in_Price>.34</Net_Change_in_Price><Trade_Volume>157980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>18.3</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VICE</Symbol><CUSIP>00768Y545</CUSIP><Open_Price>31.85</Open_Price><High_Price>31.85</High_Price><Low_Price>31.79</Low_Price><Last_Price>31.79</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VICI</Symbol><CUSIP>925652109</CUSIP><Open_Price>28.14</Open_Price><High_Price>28.25</High_Price><Low_Price>27.76</Low_Price><Last_Price>28.15</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>338196</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VICR</Symbol><CUSIP>925815102</CUSIP><Open_Price>111.46</Open_Price><High_Price>120.26</High_Price><Low_Price>110.8</Low_Price><Last_Price>116.85</Last_Price><Net_Change_in_Price>7.26</Net_Change_in_Price><Trade_Volume>33851</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>115.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>117.75</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIDI</Symbol><CUSIP>26922A404</CUSIP><Open_Price>34.14</Open_Price><High_Price>34.14</High_Price><Low_Price>33.85</Low_Price><Last_Price>34.1</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>2598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIG</Symbol><CUSIP>921908844</CUSIP><Open_Price>220.49</Open_Price><High_Price>220.75</High_Price><Low_Price>219.49</Low_Price><Last_Price>220.6</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>301998</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIGI</Symbol><CUSIP>921946810</CUSIP><Open_Price>91.73</Open_Price><High_Price>91.78</High_Price><Low_Price>91.43</Low_Price><Last_Price>91.78</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>5259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>91.43</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>91.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIK</Symbol><CUSIP>G93A5A101</CUSIP><Open_Price>71.42</Open_Price><High_Price>72.3</High_Price><Low_Price>70.83</Low_Price><Last_Price>72.27</Last_Price><Net_Change_in_Price>.85</Net_Change_in_Price><Trade_Volume>40894</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VINP</Symbol><CUSIP>G9451V109</CUSIP><Open_Price>12.91</Open_Price><High_Price>13.08</High_Price><Low_Price>12.91</Low_Price><Last_Price>13.02</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIOG</Symbol><CUSIP>921932794</CUSIP><Open_Price>122.07</Open_Price><High_Price>122.58</High_Price><Low_Price>121.62</Low_Price><Last_Price>122.55</Last_Price><Net_Change_in_Price>1.26</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIOO</Symbol><CUSIP>921932828</CUSIP><Open_Price>111.48</Open_Price><High_Price>112.24</High_Price><Low_Price>110.84</Low_Price><Last_Price>112.08</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>21091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIOT</Symbol><CUSIP>92762J103</CUSIP><Open_Price>1.91</Open_Price><High_Price>1.91</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>6693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.8</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIOV</Symbol><CUSIP>921932778</CUSIP><Open_Price>98.3</Open_Price><High_Price>98.8</High_Price><Low_Price>97.52</Low_Price><Last_Price>98.53</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>5820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIPS</Symbol><CUSIP>92763W103</CUSIP><Open_Price>18.04</Open_Price><High_Price>18.25</High_Price><Low_Price>17.69</Low_Price><Last_Price>17.72</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>139788</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIR</Symbol><CUSIP>92764N102</CUSIP><Open_Price>6.05</Open_Price><High_Price>6.1</High_Price><Low_Price>5.84</Low_Price><Last_Price>5.95</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>52678</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIRC</Symbol><CUSIP>927651109</CUSIP><Open_Price>6.48</Open_Price><High_Price>6.48</High_Price><Low_Price>6.21</Low_Price><Last_Price>6.3</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>4100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIRT</Symbol><CUSIP>928254101</CUSIP><Open_Price>33.45</Open_Price><High_Price>33.66</High_Price><Low_Price>32.52</Low_Price><Last_Price>32.57</Last_Price><Net_Change_in_Price>-.74</Net_Change_in_Price><Trade_Volume>50595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIS</Symbol><CUSIP>92204A603</CUSIP><Open_Price>299.61</Open_Price><High_Price>304.64</High_Price><Low_Price>299.11</Low_Price><Last_Price>304.5</Last_Price><Net_Change_in_Price>6.12</Net_Change_in_Price><Trade_Volume>6871</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIST</Symbol><CUSIP>92837L109</CUSIP><Open_Price>48.56</Open_Price><High_Price>49.64</High_Price><Low_Price>47.9</Low_Price><Last_Price>48.82</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>56868</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VITL</Symbol><CUSIP>92847W103</CUSIP><Open_Price>32.05</Open_Price><High_Price>32.05</High_Price><Low_Price>29.77</Low_Price><Last_Price>29.82</Last_Price><Net_Change_in_Price>-2.14</Net_Change_in_Price><Trade_Volume>74117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.53</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIV</Symbol><CUSIP>87936R205</CUSIP><Open_Price>12.2</Open_Price><High_Price>12.21</High_Price><Low_Price>12.01</Low_Price><Last_Price>12.07</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>69363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIVS</Symbol><CUSIP>68620A302</CUSIP><Open_Price>1.88</Open_Price><High_Price>1.88</High_Price><Low_Price>1.84</Low_Price><Last_Price>1.88</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.84</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>1.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIXM</Symbol><CUSIP>74347W338</CUSIP><Open_Price>15.15</Open_Price><High_Price>15.24</High_Price><Low_Price>15.15</Low_Price><Last_Price>15.2</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>16721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VIXY</Symbol><CUSIP>74347Y730</CUSIP><Open_Price>25.26</Open_Price><High_Price>25.71</High_Price><Low_Price>25.14</Low_Price><Last_Price>25.16</Last_Price><Net_Change_in_Price>-1.04</Net_Change_in_Price><Trade_Volume>422669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VKI</Symbol><CUSIP>46132E103</CUSIP><Open_Price>9.1</Open_Price><High_Price>9.12</High_Price><Low_Price>9.07</Low_Price><Last_Price>9.09</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>3482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VKQ</Symbol><CUSIP>46131J103</CUSIP><Open_Price>9.66</Open_Price><High_Price>9.69</High_Price><Low_Price>9.62</Low_Price><Last_Price>9.69</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>3908</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VKTX</Symbol><CUSIP>92686J106</CUSIP><Open_Price>35.45</Open_Price><High_Price>36.15</High_Price><Low_Price>34.94</Low_Price><Last_Price>35.43</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>96980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.14</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>35.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLGEA</Symbol><CUSIP>927107409</CUSIP><Open_Price>35.58</Open_Price><High_Price>35.58</High_Price><Low_Price>34.69</Low_Price><Last_Price>34.69</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>2721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.49</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>35.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLLU</Symbol><CUSIP>41151J778</CUSIP><Open_Price>23.56</Open_Price><High_Price>23.73</High_Price><Low_Price>23.56</Low_Price><Last_Price>23.73</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>77</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLN</Symbol><CUSIP>M9607U115</CUSIP><Open_Price>1.47</Open_Price><High_Price>1.57</High_Price><Low_Price>1.47</Low_Price><Last_Price>1.56</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>35856</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLN WS</Symbol><CUSIP>M9607U107</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLO</Symbol><CUSIP>91913Y100</CUSIP><Open_Price>163</Open_Price><High_Price>165.63</High_Price><Low_Price>162.38</Low_Price><Last_Price>165.31</Last_Price><Net_Change_in_Price>2.52</Net_Change_in_Price><Trade_Volume>48420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLRS</Symbol><CUSIP>21240E105</CUSIP><Open_Price>9.04</Open_Price><High_Price>9.25</High_Price><Low_Price>9.04</Low_Price><Last_Price>9.15</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>9801</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLT</Symbol><CUSIP>46131F101</CUSIP><Open_Price>11.17</Open_Price><High_Price>11.17</High_Price><Low_Price>11.16</Low_Price><Last_Price>11.16</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLTO</Symbol><CUSIP>92338C103</CUSIP><Open_Price>99.43</Open_Price><High_Price>99.43</High_Price><Low_Price>97.94</Low_Price><Last_Price>98.51</Last_Price><Net_Change_in_Price>-1.26</Net_Change_in_Price><Trade_Volume>27059</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLU</Symbol><CUSIP>78464A128</CUSIP><Open_Price>210.94</Open_Price><High_Price>212.06</High_Price><Low_Price>210.94</Low_Price><Last_Price>212.06</Last_Price><Net_Change_in_Price>1.42</Net_Change_in_Price><Trade_Volume>607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLUE</Symbol><CUSIP>46432F388</CUSIP><Open_Price>137.8</Open_Price><High_Price>139.61</High_Price><Low_Price>137.64</Low_Price><Last_Price>139.34</Last_Price><Net_Change_in_Price>2.64</Net_Change_in_Price><Trade_Volume>23978</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLY</Symbol><CUSIP>919794107</CUSIP><Open_Price>11.7</Open_Price><High_Price>11.78</High_Price><Low_Price>11.54</Low_Price><Last_Price>11.69</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>289772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.69</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>11.78</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLYPN</Symbol><CUSIP>919794404</CUSIP><Open_Price>26.03</Open_Price><High_Price>26.17</High_Price><Low_Price>26.03</Low_Price><Last_Price>26.17</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLYPO</Symbol><CUSIP>919794305</CUSIP><Open_Price>25.1</Open_Price><High_Price>25.12</High_Price><Low_Price>24.94</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>6245</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.42</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VLYPP</Symbol><CUSIP>919794206</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.33</High_Price><Low_Price>25.18</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMAR</Symbol><CUSIP>92840Q301</CUSIP><Open_Price>.2</Open_Price><High_Price>.21</High_Price><Low_Price>.19</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>375233</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>4900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMAX</Symbol><CUSIP>518416847</CUSIP><Open_Price>0</Open_Price><High_Price>54.92</High_Price><Low_Price>54.92</Low_Price><Last_Price>54.92</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMBS</Symbol><CUSIP>92206C771</CUSIP><Open_Price>47.1</Open_Price><High_Price>47.12</High_Price><Low_Price>47.01</Low_Price><Last_Price>47.01</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>73121</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.01</Closing_Bid_Price><Closing_Bid_Size>2700</Closing_Bid_Size><Closing_Ask_Price>47.02</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMC</Symbol><CUSIP>929160109</CUSIP><Open_Price>285.36</Open_Price><High_Price>294.44</High_Price><Low_Price>285.07</Low_Price><Last_Price>292.62</Last_Price><Net_Change_in_Price>7.31</Net_Change_in_Price><Trade_Volume>26992</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMD</Symbol><CUSIP>92663R105</CUSIP><Open_Price>7.46</Open_Price><High_Price>7.46</High_Price><Low_Price>7.19</Low_Price><Last_Price>7.21</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>10655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMI</Symbol><CUSIP>920253101</CUSIP><Open_Price>402.28</Open_Price><High_Price>411.71</High_Price><Low_Price>402.2</Low_Price><Last_Price>411.71</Last_Price><Net_Change_in_Price>9.49</Net_Change_in_Price><Trade_Volume>5627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMO</Symbol><CUSIP>46132C107</CUSIP><Open_Price>9.6</Open_Price><High_Price>9.6</High_Price><Low_Price>9.59</Low_Price><Last_Price>9.59</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>5627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VMSB</Symbol><CUSIP>88636N304</CUSIP><Open_Price>49.94</Open_Price><High_Price>49.94</High_Price><Low_Price>49.94</Low_Price><Last_Price>49.94</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>18</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNAM</Symbol><CUSIP>37960A883</CUSIP><Open_Price>25.31</Open_Price><High_Price>25.31</High_Price><Low_Price>25.08</Low_Price><Last_Price>25.3</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>7858</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNCE</Symbol><CUSIP>92719W207</CUSIP><Open_Price>4.33</Open_Price><High_Price>4.33</High_Price><Low_Price>4.03</Low_Price><Last_Price>4.17</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNDA</Symbol><CUSIP>921659108</CUSIP><Open_Price>8.71</Open_Price><High_Price>8.72</High_Price><Low_Price>7.94</Low_Price><Last_Price>8.25</Last_Price><Net_Change_in_Price>-.56</Net_Change_in_Price><Trade_Volume>366508</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.18</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>8.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNET</Symbol><CUSIP>90138A103</CUSIP><Open_Price>8.81</Open_Price><High_Price>9.28</High_Price><Low_Price>8.81</Low_Price><Last_Price>9.11</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>559744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.11</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>9.12</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNIE</Symbol><CUSIP>00791R723</CUSIP><Open_Price>0</Open_Price><High_Price>25.09</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNLA</Symbol><CUSIP>47103U886</CUSIP><Open_Price>49.17</Open_Price><High_Price>49.17</High_Price><Low_Price>49.15</Low_Price><Last_Price>49.15</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10063</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNM</Symbol><CUSIP>92189F817</CUSIP><Open_Price>19.11</Open_Price><High_Price>19.15</High_Price><Low_Price>19</Low_Price><Last_Price>19.13</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>48980</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNME</Symbol><CUSIP>G9580A109</CUSIP><Open_Price>0</Open_Price><High_Price>10.07</High_Price><Low_Price>10.07</Low_Price><Last_Price>10.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.37</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNMEU</Symbol><CUSIP>G9580A125</CUSIP><Open_Price>10.19</Open_Price><High_Price>10.19</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/18/2025</Last_Trade_Date><Closing_Bid_Price>9.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNMEW</Symbol><CUSIP>G9580A117</CUSIP><Open_Price>0</Open_Price><High_Price>.25</High_Price><Low_Price>.25</Low_Price><Last_Price>.25</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNO</Symbol><CUSIP>929042109</CUSIP><Open_Price>33.28</Open_Price><High_Price>33.68</High_Price><Low_Price>32.95</Low_Price><Last_Price>33.45</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>34967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNO PRL</Symbol><CUSIP>929042844</CUSIP><Open_Price>17.74</Open_Price><High_Price>17.85</High_Price><Low_Price>17.74</Low_Price><Last_Price>17.85</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNO PRM</Symbol><CUSIP>929042828</CUSIP><Open_Price>17.11</Open_Price><High_Price>17.3</High_Price><Low_Price>17.11</Low_Price><Last_Price>17.3</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>252</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNO PRN</Symbol><CUSIP>929042810</CUSIP><Open_Price>17.12</Open_Price><High_Price>17.25</High_Price><Low_Price>17.12</Low_Price><Last_Price>17.25</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNO PRO</Symbol><CUSIP>929042794</CUSIP><Open_Price>14.42</Open_Price><High_Price>14.58</High_Price><Low_Price>14.38</Low_Price><Last_Price>14.58</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>5826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNOM</Symbol><CUSIP>64361Q101</CUSIP><Open_Price>38.53</Open_Price><High_Price>39.28</High_Price><Low_Price>38.25</Low_Price><Last_Price>38.78</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>146183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>38.74</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>38.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNQ</Symbol><CUSIP>922908553</CUSIP><Open_Price>88.43</Open_Price><High_Price>88.84</High_Price><Low_Price>87.84</Low_Price><Last_Price>88.52</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>977808</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNQI</Symbol><CUSIP>922042676</CUSIP><Open_Price>46.12</Open_Price><High_Price>46.12</High_Price><Low_Price>45.87</Low_Price><Last_Price>46.02</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>17240</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>45.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>46.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNRX</Symbol><CUSIP>928661107</CUSIP><Open_Price>.26</Open_Price><High_Price>.28</High_Price><Low_Price>.25</Low_Price><Last_Price>.27</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>140116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNSE</Symbol><CUSIP>63875W208</CUSIP><Open_Price>38.69</Open_Price><High_Price>38.72</High_Price><Low_Price>38.69</Low_Price><Last_Price>38.72</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>10</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNT</Symbol><CUSIP>928881101</CUSIP><Open_Price>37.22</Open_Price><High_Price>37.92</High_Price><Low_Price>37.22</Low_Price><Last_Price>37.81</Last_Price><Net_Change_in_Price>.63</Net_Change_in_Price><Trade_Volume>27416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VNTG</Symbol><CUSIP>G7486J109</CUSIP><Open_Price>.87</Open_Price><High_Price>.87</High_Price><Low_Price>.87</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>690</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VO</Symbol><CUSIP>922908629</CUSIP><Open_Price>291.62</Open_Price><High_Price>293.15</High_Price><Low_Price>289.91</Low_Price><Last_Price>292.63</Last_Price><Net_Change_in_Price>2.41</Net_Change_in_Price><Trade_Volume>148061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOC</Symbol><CUSIP>91829B103</CUSIP><Open_Price>2.69</Open_Price><High_Price>2.77</High_Price><Low_Price>2.69</Low_Price><Last_Price>2.77</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1125</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOD</Symbol><CUSIP>92857W308</CUSIP><Open_Price>13.36</Open_Price><High_Price>13.37</High_Price><Low_Price>13.21</Low_Price><Last_Price>13.35</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1001014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.34</Closing_Bid_Price><Closing_Bid_Size>6600</Closing_Bid_Size><Closing_Ask_Price>13.35</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOE</Symbol><CUSIP>922908512</CUSIP><Open_Price>177.9</Open_Price><High_Price>179.38</High_Price><Low_Price>176.66</Low_Price><Last_Price>179.01</Last_Price><Net_Change_in_Price>1.64</Net_Change_in_Price><Trade_Volume>76231</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOLT</Symbol><CUSIP>87975E834</CUSIP><Open_Price>29.17</Open_Price><High_Price>29.74</High_Price><Low_Price>29.17</Low_Price><Last_Price>29.74</Last_Price><Net_Change_in_Price>.82</Net_Change_in_Price><Trade_Volume>8552</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.69</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>29.74</Closing_Ask_Price><Closing_Ask_Size>3000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VONE</Symbol><CUSIP>92206C730</CUSIP><Open_Price>310.81</Open_Price><High_Price>311.1</High_Price><Low_Price>308.35</Low_Price><Last_Price>309.78</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>4571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>309.74</Closing_Bid_Price><Closing_Bid_Size>560</Closing_Bid_Size><Closing_Ask_Price>309.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VONG</Symbol><CUSIP>92206C680</CUSIP><Open_Price>122.74</Open_Price><High_Price>123.15</High_Price><Low_Price>120.78</Low_Price><Last_Price>121.43</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>435891</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>121.41</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>121.44</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VONV</Symbol><CUSIP>92206C714</CUSIP><Open_Price>92.48</Open_Price><High_Price>93.21</High_Price><Low_Price>92.23</Low_Price><Last_Price>93.09</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>110914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>93.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>93.12</Closing_Ask_Price><Closing_Ask_Size>1900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOO</Symbol><CUSIP>922908363</CUSIP><Open_Price>630.66</Open_Price><High_Price>631.65</High_Price><Low_Price>625.22</Low_Price><Last_Price>628.3</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>1162456</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOOG</Symbol><CUSIP>921932505</CUSIP><Open_Price>448.17</Open_Price><High_Price>450.66</High_Price><Low_Price>442.47</Low_Price><Last_Price>444.85</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>68562</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOOV</Symbol><CUSIP>921932703</CUSIP><Open_Price>205.31</Open_Price><High_Price>205.88</High_Price><Low_Price>204.5</Low_Price><Last_Price>205.61</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>12601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOR</Symbol><CUSIP>929033207</CUSIP><Open_Price>13.25</Open_Price><High_Price>13.5</High_Price><Low_Price>11.65</Low_Price><Last_Price>11.65</Last_Price><Net_Change_in_Price>-1.44</Net_Change_in_Price><Trade_Volume>104917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.53</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>11.79</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOT</Symbol><CUSIP>922908538</CUSIP><Open_Price>281.06</Open_Price><High_Price>281.35</High_Price><Low_Price>278.84</Low_Price><Last_Price>281.28</Last_Price><Net_Change_in_Price>2.14</Net_Change_in_Price><Trade_Volume>29986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOTE</Symbol><CUSIP>29287L106</CUSIP><Open_Price>80.51</Open_Price><High_Price>80.51</High_Price><Low_Price>80.17</Low_Price><Last_Price>80.42</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.2</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>80.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOX</Symbol><CUSIP>92204A884</CUSIP><Open_Price>194.5</Open_Price><High_Price>194.55</High_Price><Low_Price>191.79</Low_Price><Last_Price>193.06</Last_Price><Net_Change_in_Price>-.57</Net_Change_in_Price><Trade_Volume>39623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOXR</Symbol><CUSIP>92919F103</CUSIP><Open_Price>4.83</Open_Price><High_Price>4.83</High_Price><Low_Price>4.53</Low_Price><Last_Price>4.68</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>34354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.68</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.74</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOYA</Symbol><CUSIP>929089100</CUSIP><Open_Price>74.59</Open_Price><High_Price>76.45</High_Price><Low_Price>74.07</Low_Price><Last_Price>75.61</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>18214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOYA PRB</Symbol><CUSIP>929089209</CUSIP><Open_Price>0</Open_Price><High_Price>24.9</High_Price><Low_Price>24.9</Low_Price><Last_Price>24.9</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOYG</Symbol><CUSIP>92892B103</CUSIP><Open_Price>26.83</Open_Price><High_Price>27.77</High_Price><Low_Price>26.41</Low_Price><Last_Price>27.76</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>67987</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VOYX</Symbol><CUSIP>46092D624</CUSIP><Open_Price>15.79</Open_Price><High_Price>16.04</High_Price><Low_Price>15.79</Low_Price><Last_Price>16.04</Last_Price><Net_Change_in_Price>1.8</Net_Change_in_Price><Trade_Volume>169</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPC</Symbol><CUSIP>26923G798</CUSIP><Open_Price>17.82</Open_Price><High_Price>17.94</High_Price><Low_Price>17.82</Low_Price><Last_Price>17.94</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>1003</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPG</Symbol><CUSIP>92835K103</CUSIP><Open_Price>38.72</Open_Price><High_Price>39.43</High_Price><Low_Price>38.62</Low_Price><Last_Price>39.23</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>6432</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPL</Symbol><CUSIP>922042866</CUSIP><Open_Price>91.71</Open_Price><High_Price>91.8</High_Price><Low_Price>91.16</Low_Price><Last_Price>91.8</Last_Price><Net_Change_in_Price>1.4</Net_Change_in_Price><Trade_Volume>250077</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPLS</Symbol><CUSIP>922020755</CUSIP><Open_Price>78.15</Open_Price><High_Price>78.15</High_Price><Low_Price>78.08</Low_Price><Last_Price>78.1</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>78.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>78.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPU</Symbol><CUSIP>92204A876</CUSIP><Open_Price>185.62</Open_Price><High_Price>188.03</High_Price><Low_Price>184.96</Low_Price><Last_Price>187.22</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>70765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VPV</Symbol><CUSIP>46132K109</CUSIP><Open_Price>10.47</Open_Price><High_Price>10.47</High_Price><Low_Price>10.47</Low_Price><Last_Price>10.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRA</Symbol><CUSIP>92335C106</CUSIP><Open_Price>2.43</Open_Price><High_Price>2.59</High_Price><Low_Price>2.37</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>47357</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.56</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRAI</Symbol><CUSIP>26923G780</CUSIP><Open_Price>23.22</Open_Price><High_Price>23.42</High_Price><Low_Price>23.22</Low_Price><Last_Price>23.42</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRAR</Symbol><CUSIP>37892C106</CUSIP><Open_Price>.93</Open_Price><High_Price>.95</High_Price><Low_Price>.93</Low_Price><Last_Price>.95</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.87</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRAX</Symbol><CUSIP>G9495L125</CUSIP><Open_Price>.34</Open_Price><High_Price>.38</High_Price><Low_Price>.33</Low_Price><Last_Price>.38</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>65836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.36</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRCA</Symbol><CUSIP>92511W207</CUSIP><Open_Price>8.22</Open_Price><High_Price>8.29</High_Price><Low_Price>8.2</Low_Price><Last_Price>8.29</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>1354</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRDN</Symbol><CUSIP>92790C104</CUSIP><Open_Price>30.95</Open_Price><High_Price>31.42</High_Price><Low_Price>30.37</Low_Price><Last_Price>30.68</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>54242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.48</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.86</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRE</Symbol><CUSIP>554489104</CUSIP><Open_Price>14.77</Open_Price><High_Price>14.93</High_Price><Low_Price>14.59</Low_Price><Last_Price>14.85</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>30126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VREX</Symbol><CUSIP>92214X106</CUSIP><Open_Price>11.75</Open_Price><High_Price>11.79</High_Price><Low_Price>11.5</Low_Price><Last_Price>11.64</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>11041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.57</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>11.76</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRIG</Symbol><CUSIP>46090A879</CUSIP><Open_Price>25.11</Open_Price><High_Price>25.11</High_Price><Low_Price>25.11</Low_Price><Last_Price>25.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2183</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.1</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>25.11</Closing_Ask_Price><Closing_Ask_Size>32000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRM</Symbol><CUSIP>92918V307</CUSIP><Open_Price>21.13</Open_Price><High_Price>21.13</High_Price><Low_Price>21</Low_Price><Last_Price>21</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRME</Symbol><CUSIP>92346X206</CUSIP><Open_Price>.64</Open_Price><High_Price>.68</High_Price><Low_Price>.61</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>11775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.68</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRNS</Symbol><CUSIP>922280102</CUSIP><Open_Price>32.75</Open_Price><High_Price>32.75</High_Price><Low_Price>31.28</Low_Price><Last_Price>32.03</Last_Price><Net_Change_in_Price>-.77</Net_Change_in_Price><Trade_Volume>61465</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.89</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.25</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRP</Symbol><CUSIP>46138G870</CUSIP><Open_Price>24.38</Open_Price><High_Price>24.39</High_Price><Low_Price>24.35</Low_Price><Last_Price>24.38</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>46126</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRRM</Symbol><CUSIP>92511U102</CUSIP><Open_Price>22.41</Open_Price><High_Price>22.58</High_Price><Low_Price>22.23</Low_Price><Last_Price>22.34</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>153531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.18</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>22.46</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRSK</Symbol><CUSIP>92345Y106</CUSIP><Open_Price>222</Open_Price><High_Price>223.63</High_Price><Low_Price>217.93</Low_Price><Last_Price>220.96</Last_Price><Net_Change_in_Price>-2.79</Net_Change_in_Price><Trade_Volume>79929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>220.89</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>221.23</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRSN</Symbol><CUSIP>92343E102</CUSIP><Open_Price>243.25</Open_Price><High_Price>243.25</High_Price><Low_Price>238.52</Low_Price><Last_Price>240.53</Last_Price><Net_Change_in_Price>-2.43</Net_Change_in_Price><Trade_Volume>32376</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>240.42</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>240.65</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRT</Symbol><CUSIP>92537N108</CUSIP><Open_Price>169.47</Open_Price><High_Price>177.24</High_Price><Low_Price>169.13</Low_Price><Last_Price>175.56</Last_Price><Net_Change_in_Price>13.63</Net_Change_in_Price><Trade_Volume>454960</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRTL</Symbol><CUSIP>38747R512</CUSIP><Open_Price>54.4</Open_Price><High_Price>58.5</High_Price><Low_Price>54.4</Low_Price><Last_Price>58</Last_Price><Net_Change_in_Price>8.24</Net_Change_in_Price><Trade_Volume>12243</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>57.6</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>59.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRTS</Symbol><CUSIP>92828Q109</CUSIP><Open_Price>164.1</Open_Price><High_Price>164.1</High_Price><Low_Price>162.15</Low_Price><Last_Price>162.96</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>1000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VRTX</Symbol><CUSIP>92532F100</CUSIP><Open_Price>454</Open_Price><High_Price>455.61</High_Price><Low_Price>448.65</Low_Price><Last_Price>451.91</Last_Price><Net_Change_in_Price>-1.59</Net_Change_in_Price><Trade_Volume>27257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>451.65</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>452.37</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VS</Symbol><CUSIP>92540Q106</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.26</High_Price><Low_Price>1.22</Low_Price><Last_Price>1.25</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1242</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSA</Symbol><CUSIP>876108309</CUSIP><Open_Price>2.39</Open_Price><High_Price>2.54</High_Price><Low_Price>2.38</Low_Price><Last_Price>2.46</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6956</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.38</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.64</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSAT</Symbol><CUSIP>92552V100</CUSIP><Open_Price>35.12</Open_Price><High_Price>37.65</High_Price><Low_Price>34.82</Low_Price><Last_Price>37.64</Last_Price><Net_Change_in_Price>3.18</Net_Change_in_Price><Trade_Volume>114685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.26</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>37.98</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSCO</Symbol><CUSIP>926400102</CUSIP><Open_Price>54.83</Open_Price><High_Price>54.88</High_Price><Low_Price>52.06</Low_Price><Last_Price>53.37</Last_Price><Net_Change_in_Price>-.81</Net_Change_in_Price><Trade_Volume>77638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSDA</Symbol><CUSIP>92647N667</CUSIP><Open_Price>52.6</Open_Price><High_Price>53.05</High_Price><Low_Price>52.6</Low_Price><Last_Price>53.05</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>295</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>53.05</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>53.1</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSDB</Symbol><CUSIP>922020730</CUSIP><Open_Price>76.48</Open_Price><High_Price>76.52</High_Price><Low_Price>76.48</Low_Price><Last_Price>76.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1384</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSDM</Symbol><CUSIP>922907696</CUSIP><Open_Price>76.46</Open_Price><High_Price>76.5</High_Price><Low_Price>76.45</Low_Price><Last_Price>76.45</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1745</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSEC</Symbol><CUSIP>918284100</CUSIP><Open_Price>173.65</Open_Price><High_Price>181.34</High_Price><Low_Price>173.65</Low_Price><Last_Price>181.34</Last_Price><Net_Change_in_Price>8.33</Net_Change_in_Price><Trade_Volume>10737</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>179.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>182.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSEE</Symbol><CUSIP>92919Y102</CUSIP><Open_Price>.38</Open_Price><High_Price>.45</High_Price><Low_Price>.38</Low_Price><Last_Price>.42</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>94831</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.45</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSEEW</Symbol><CUSIP>92919Y110</CUSIP><Open_Price>.08</Open_Price><High_Price>.08</High_Price><Low_Price>.08</Low_Price><Last_Price>.08</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/26/2025</Last_Trade_Date><Closing_Bid_Price>.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSGX</Symbol><CUSIP>921910725</CUSIP><Open_Price>72.51</Open_Price><High_Price>72.64</High_Price><Low_Price>72.29</Low_Price><Last_Price>72.64</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>8495</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSH</Symbol><CUSIP>928298108</CUSIP><Open_Price>14.83</Open_Price><High_Price>15.38</High_Price><Low_Price>14.83</Low_Price><Last_Price>15.29</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>52157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSHY</Symbol><CUSIP>92790A207</CUSIP><Open_Price>21.81</Open_Price><High_Price>21.81</High_Price><Low_Price>21.8</Low_Price><Last_Price>21.8</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSLU</Symbol><CUSIP>26923N405</CUSIP><Open_Price>44.09</Open_Price><High_Price>44.09</High_Price><Low_Price>43.8</Low_Price><Last_Price>43.81</Last_Price><Net_Change_in_Price>-.45</Net_Change_in_Price><Trade_Volume>3413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSME</Symbol><CUSIP>G9517U202</CUSIP><Open_Price>.09</Open_Price><High_Price>.09</High_Price><Low_Price>.08</Low_Price><Last_Price>.09</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>138305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.09</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.09</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSMV</Symbol><CUSIP>92647N691</CUSIP><Open_Price>55.4</Open_Price><High_Price>55.54</High_Price><Low_Price>55.4</Low_Price><Last_Price>55.54</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>246</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>55.5</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>55.55</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSNTV</Symbol><CUSIP>925283103</CUSIP><Open_Price>47.69</Open_Price><High_Price>47.69</High_Price><Low_Price>45.95</Low_Price><Last_Price>46.65</Last_Price><Net_Change_in_Price>1.45</Net_Change_in_Price><Trade_Volume>18473</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>46.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>47.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSOL</Symbol><CUSIP>92200B100</CUSIP><Open_Price>16.79</Open_Price><High_Price>17.17</High_Price><Low_Price>16.79</Low_Price><Last_Price>17.05</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>3457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.05</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>17.11</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSS</Symbol><CUSIP>922042718</CUSIP><Open_Price>144.72</Open_Price><High_Price>144.9</High_Price><Low_Price>143.87</Low_Price><Last_Price>144.74</Last_Price><Net_Change_in_Price>1.41</Net_Change_in_Price><Trade_Volume>52829</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSSYW</Symbol><CUSIP>92540Q114</CUSIP><Open_Price>.03</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>4178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.03</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VST</Symbol><CUSIP>92840M102</CUSIP><Open_Price>163.89</Open_Price><High_Price>169.13</High_Price><Low_Price>163.89</Low_Price><Last_Price>165.17</Last_Price><Net_Change_in_Price>3.83</Net_Change_in_Price><Trade_Volume>122773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSTA</Symbol><CUSIP>G9440A109</CUSIP><Open_Price>4.95</Open_Price><High_Price>4.95</High_Price><Low_Price>4.91</Low_Price><Last_Price>4.91</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSTD</Symbol><CUSIP>98740Y302</CUSIP><Open_Price>.23</Open_Price><High_Price>.25</High_Price><Low_Price>.23</Low_Price><Last_Price>.24</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>9276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.23</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSTL</Symbol><CUSIP>88636R180</CUSIP><Open_Price>13.17</Open_Price><High_Price>13.44</High_Price><Low_Price>13.12</Low_Price><Last_Price>13.12</Last_Price><Net_Change_in_Price>.6</Net_Change_in_Price><Trade_Volume>3504</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.09</Closing_Bid_Price><Closing_Bid_Size>1900</Closing_Bid_Size><Closing_Ask_Price>13.15</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSTM</Symbol><CUSIP>92337C203</CUSIP><Open_Price>7.76</Open_Price><High_Price>7.76</High_Price><Low_Price>7.19</Low_Price><Last_Price>7.24</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>75038</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.15</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>7.33</Closing_Ask_Price><Closing_Ask_Size>1700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VSTS</Symbol><CUSIP>29430C102</CUSIP><Open_Price>6.7</Open_Price><High_Price>6.72</High_Price><Low_Price>6.32</Low_Price><Last_Price>6.59</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>92545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VT</Symbol><CUSIP>922042742</CUSIP><Open_Price>142.26</Open_Price><High_Price>142.42</High_Price><Low_Price>141.38</Low_Price><Last_Price>142.1</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>907190</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTAK</Symbol><CUSIP>74933X708</CUSIP><Open_Price>1.81</Open_Price><High_Price>2.01</High_Price><Low_Price>1.81</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>3613</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTC</Symbol><CUSIP>92206C573</CUSIP><Open_Price>77.63</Open_Price><High_Price>77.63</High_Price><Low_Price>77.54</Low_Price><Last_Price>77.6</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>7623</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>77.55</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>77.69</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTEB</Symbol><CUSIP>922907746</CUSIP><Open_Price>50.36</Open_Price><High_Price>50.37</High_Price><Low_Price>50.33</Low_Price><Last_Price>50.37</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>631096</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTEC</Symbol><CUSIP>922021605</CUSIP><Open_Price>100.26</Open_Price><High_Price>100.3</High_Price><Low_Price>100.24</Low_Price><Last_Price>100.29</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>15538</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTEI</Symbol><CUSIP>922907738</CUSIP><Open_Price>100.87</Open_Price><High_Price>100.88</High_Price><Low_Price>100.87</Low_Price><Last_Price>100.87</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTEL</Symbol><CUSIP>922907688</CUSIP><Open_Price>103.62</Open_Price><High_Price>103.71</High_Price><Low_Price>103.62</Low_Price><Last_Price>103.71</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTES</Symbol><CUSIP>921935870</CUSIP><Open_Price>101.62</Open_Price><High_Price>101.62</High_Price><Low_Price>101.6</Low_Price><Last_Price>101.61</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>9869</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTEX</Symbol><CUSIP>G9470A102</CUSIP><Open_Price>3.78</Open_Price><High_Price>3.8</High_Price><Low_Price>3.63</Low_Price><Last_Price>3.64</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>52253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTG</Symbol><CUSIP>922020680</CUSIP><Open_Price>76.24</Open_Price><High_Price>76.24</High_Price><Low_Price>76.07</Low_Price><Last_Price>76.09</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>3930</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTGN</Symbol><CUSIP>92840H400</CUSIP><Open_Price>.66</Open_Price><High_Price>.7</High_Price><Low_Price>.64</Low_Price><Last_Price>.68</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>230734</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.67</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.7</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTHR</Symbol><CUSIP>92206C599</CUSIP><Open_Price>301.91</Open_Price><High_Price>302.25</High_Price><Low_Price>300.09</Low_Price><Last_Price>301.41</Last_Price><Net_Change_in_Price>1.06</Net_Change_in_Price><Trade_Volume>3901</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>301.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>301.4</Closing_Ask_Price><Closing_Ask_Size>120</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTI</Symbol><CUSIP>922908769</CUSIP><Open_Price>337.37</Open_Price><High_Price>337.73</High_Price><Low_Price>334.63</Low_Price><Last_Price>336.31</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>812748</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTIP</Symbol><CUSIP>922020805</CUSIP><Open_Price>49.46</Open_Price><High_Price>49.46</High_Price><Low_Price>49.45</Low_Price><Last_Price>49.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>39184</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.45</Closing_Bid_Price><Closing_Bid_Size>33100</Closing_Bid_Size><Closing_Ask_Price>49.46</Closing_Ask_Price><Closing_Ask_Size>17700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTMX</Symbol><CUSIP>92540K109</CUSIP><Open_Price>30.61</Open_Price><High_Price>30.61</High_Price><Low_Price>30.3</Low_Price><Last_Price>30.51</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>2188</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTN</Symbol><CUSIP>46131T101</CUSIP><Open_Price>11.51</Open_Price><High_Price>11.51</High_Price><Low_Price>11.44</Low_Price><Last_Price>11.47</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>1558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTOL</Symbol><CUSIP>11040G103</CUSIP><Open_Price>36.79</Open_Price><High_Price>37.57</High_Price><Low_Price>36.79</Low_Price><Last_Price>37.35</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>8457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTP</Symbol><CUSIP>922020698</CUSIP><Open_Price>75.76</Open_Price><High_Price>75.76</High_Price><Low_Price>75.71</Low_Price><Last_Price>75.74</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1280</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTR</Symbol><CUSIP>92276F100</CUSIP><Open_Price>77.3</Open_Price><High_Price>77.66</High_Price><Low_Price>76.73</Low_Price><Last_Price>77.32</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>71037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTRS</Symbol><CUSIP>92556V106</CUSIP><Open_Price>12.49</Open_Price><High_Price>12.54</High_Price><Low_Price>12.28</Low_Price><Last_Price>12.47</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>366915</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.46</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>12.47</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTS</Symbol><CUSIP>92852X103</CUSIP><Open_Price>19.41</Open_Price><High_Price>19.91</High_Price><Low_Price>19.2</Low_Price><Last_Price>19.91</Last_Price><Net_Change_in_Price>.66</Net_Change_in_Price><Trade_Volume>12669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTSI</Symbol><CUSIP>92827K301</CUSIP><Open_Price>4.28</Open_Price><High_Price>4.44</High_Price><Low_Price>4.28</Low_Price><Last_Price>4.44</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTV</Symbol><CUSIP>922908744</CUSIP><Open_Price>191.52</Open_Price><High_Price>193.02</High_Price><Low_Price>190.47</Low_Price><Last_Price>192.81</Last_Price><Net_Change_in_Price>1.82</Net_Change_in_Price><Trade_Volume>900524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTVT</Symbol><CUSIP>918385204</CUSIP><Open_Price>39.79</Open_Price><High_Price>39.79</High_Price><Low_Price>38.72</Low_Price><Last_Price>39.64</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>902</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>37.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>41.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTWG</Symbol><CUSIP>92206C623</CUSIP><Open_Price>238.06</Open_Price><High_Price>239.08</High_Price><Low_Price>236.78</Low_Price><Last_Price>238.9</Last_Price><Net_Change_in_Price>2.88</Net_Change_in_Price><Trade_Volume>571</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>238.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>239.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTWO</Symbol><CUSIP>92206C664</CUSIP><Open_Price>100.09</Open_Price><High_Price>100.66</High_Price><Low_Price>99.37</Low_Price><Last_Price>100.54</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>446342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.54</Closing_Bid_Price><Closing_Bid_Size>1300</Closing_Bid_Size><Closing_Ask_Price>100.55</Closing_Ask_Price><Closing_Ask_Size>2400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTWV</Symbol><CUSIP>92206C649</CUSIP><Open_Price>160.39</Open_Price><High_Price>161.55</High_Price><Low_Price>160.39</Low_Price><Last_Price>161.14</Last_Price><Net_Change_in_Price>1.21</Net_Change_in_Price><Trade_Volume>445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>161.09</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>161.34</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VTYX</Symbol><CUSIP>92332V107</CUSIP><Open_Price>8.96</Open_Price><High_Price>8.96</High_Price><Low_Price>8.24</Low_Price><Last_Price>8.4</Last_Price><Net_Change_in_Price>-.63</Net_Change_in_Price><Trade_Volume>48134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.32</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>8.48</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUG</Symbol><CUSIP>922908736</CUSIP><Open_Price>491.72</Open_Price><High_Price>493.96</High_Price><Low_Price>483.78</Low_Price><Last_Price>486.2</Last_Price><Net_Change_in_Price>-1.66</Net_Change_in_Price><Trade_Volume>193420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUS</Symbol><CUSIP>92790A827</CUSIP><Open_Price>0</Open_Price><High_Price>25.51</High_Price><Low_Price>25.51</Low_Price><Last_Price>25.51</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUSB</Symbol><CUSIP>92203C303</CUSIP><Open_Price>49.86</Open_Price><High_Price>49.86</High_Price><Low_Price>49.84</Low_Price><Last_Price>49.85</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>14321</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUSE</Symbol><CUSIP>26922A503</CUSIP><Open_Price>66.31</Open_Price><High_Price>66.31</High_Price><Low_Price>65.76</Low_Price><Last_Price>65.95</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>3048</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUSG</Symbol><CUSIP>921938502</CUSIP><Open_Price>61.38</Open_Price><High_Price>61.7</High_Price><Low_Price>60.6</Low_Price><Last_Price>60.82</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7783</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUSI</Symbol><CUSIP>88636N403</CUSIP><Open_Price>50.23</Open_Price><High_Price>50.23</High_Price><Low_Price>50.22</Low_Price><Last_Price>50.22</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUSV</Symbol><CUSIP>921938601</CUSIP><Open_Price>62.61</Open_Price><High_Price>63.2</High_Price><Low_Price>62.61</Low_Price><Last_Price>63.12</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>1230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VUZI</Symbol><CUSIP>92921W300</CUSIP><Open_Price>3.84</Open_Price><High_Price>4.02</High_Price><Low_Price>3.8</Low_Price><Last_Price>3.86</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>213215</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.9</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VV</Symbol><CUSIP>922908637</CUSIP><Open_Price>316.58</Open_Price><High_Price>317.1</High_Price><Low_Price>313.79</Low_Price><Last_Price>315.19</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>53040</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VVOS</Symbol><CUSIP>92859E207</CUSIP><Open_Price>2.1</Open_Price><High_Price>2.55</High_Price><Low_Price>2.1</Low_Price><Last_Price>2.54</Last_Price><Net_Change_in_Price>.51</Net_Change_in_Price><Trade_Volume>35683</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VVPR</Symbol><CUSIP>G9376R209</CUSIP><Open_Price>2.36</Open_Price><High_Price>2.47</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.45</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>29030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.27</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>2.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VVR</Symbol><CUSIP>46131H107</CUSIP><Open_Price>3.28</Open_Price><High_Price>3.28</High_Price><Low_Price>3.25</Low_Price><Last_Price>3.26</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>35705</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VVV</Symbol><CUSIP>92047W101</CUSIP><Open_Price>29.12</Open_Price><High_Price>29.3</High_Price><Low_Price>28.82</Low_Price><Last_Price>28.88</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>86168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VVX</Symbol><CUSIP>92242T101</CUSIP><Open_Price>54.59</Open_Price><High_Price>56</High_Price><Low_Price>54.59</Low_Price><Last_Price>55.55</Last_Price><Net_Change_in_Price>1.04</Net_Change_in_Price><Trade_Volume>8922</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VWAV</Symbol><CUSIP>927950105</CUSIP><Open_Price>9.25</Open_Price><High_Price>9.98</High_Price><Low_Price>8.93</Low_Price><Last_Price>9.98</Last_Price><Net_Change_in_Price>.72</Net_Change_in_Price><Trade_Volume>19193</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.59</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.28</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VWAVW</Symbol><CUSIP>927950113</CUSIP><Open_Price>1.1</Open_Price><High_Price>1.29</High_Price><Low_Price>1.08</Low_Price><Last_Price>1.29</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>6828</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VWID</Symbol><CUSIP>26923G848</CUSIP><Open_Price>0</Open_Price><High_Price>35.77</High_Price><Low_Price>35.77</Low_Price><Last_Price>35.77</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VWO</Symbol><CUSIP>922042858</CUSIP><Open_Price>54.69</Open_Price><High_Price>54.95</High_Price><Low_Price>54.64</Low_Price><Last_Price>54.93</Last_Price><Net_Change_in_Price>1.17</Net_Change_in_Price><Trade_Volume>1896340</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VWOB</Symbol><CUSIP>921946885</CUSIP><Open_Price>67.51</Open_Price><High_Price>67.51</High_Price><Low_Price>67.39</Low_Price><Last_Price>67.46</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>14585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>67.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>67.49</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VXF</Symbol><CUSIP>922908652</CUSIP><Open_Price>210.37</Open_Price><High_Price>211.87</High_Price><Low_Price>209.18</Low_Price><Last_Price>211.63</Last_Price><Net_Change_in_Price>2.51</Net_Change_in_Price><Trade_Volume>37235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VXUS</Symbol><CUSIP>921909768</CUSIP><Open_Price>76.37</Open_Price><High_Price>76.55</High_Price><Low_Price>76.15</Low_Price><Last_Price>76.55</Last_Price><Net_Change_in_Price>1.11</Net_Change_in_Price><Trade_Volume>626108</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>76.54</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>76.6</Closing_Ask_Price><Closing_Ask_Size>1300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VXX</Symbol><CUSIP>06748M196</CUSIP><Open_Price>26.1</Open_Price><High_Price>26.53</High_Price><Low_Price>25.94</Low_Price><Last_Price>26.07</Last_Price><Net_Change_in_Price>-.48</Net_Change_in_Price><Trade_Volume>1339884</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VXZ</Symbol><CUSIP>06748M188</CUSIP><Open_Price>53.05</Open_Price><High_Price>53.22</High_Price><Low_Price>53.05</Low_Price><Last_Price>53.22</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>57</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYGR</Symbol><CUSIP>92915B106</CUSIP><Open_Price>3.87</Open_Price><High_Price>4.04</High_Price><Low_Price>3.82</Low_Price><Last_Price>4.03</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>30995</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.98</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYLD</Symbol><CUSIP>48133Q408</CUSIP><Open_Price>28.3</Open_Price><High_Price>28.37</High_Price><Low_Price>28.3</Low_Price><Last_Price>28.37</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYM</Symbol><CUSIP>921946406</CUSIP><Open_Price>144.01</Open_Price><High_Price>144.97</High_Price><Low_Price>143.32</Low_Price><Last_Price>144.76</Last_Price><Net_Change_in_Price>1.24</Net_Change_in_Price><Trade_Volume>239457</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYMI</Symbol><CUSIP>921946794</CUSIP><Open_Price>90.81</Open_Price><High_Price>90.91</High_Price><Low_Price>90.5</Low_Price><Last_Price>90.91</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>93434</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>90.89</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>91.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYNE</Symbol><CUSIP>92941V308</CUSIP><Open_Price>.57</Open_Price><High_Price>.58</High_Price><Low_Price>.56</Low_Price><Last_Price>.58</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>42853</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VYX</Symbol><CUSIP>62886E108</CUSIP><Open_Price>10.33</Open_Price><High_Price>10.33</High_Price><Low_Price>9.78</Low_Price><Last_Price>9.86</Last_Price><Net_Change_in_Price>-.34</Net_Change_in_Price><Trade_Volume>44144</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VZ</Symbol><CUSIP>92343V104</CUSIP><Open_Price>40.77</Open_Price><High_Price>40.9</High_Price><Low_Price>40.31</Low_Price><Last_Price>40.46</Last_Price><Net_Change_in_Price>-.29</Net_Change_in_Price><Trade_Volume>1228093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>VZLA</Symbol><CUSIP>92859G608</CUSIP><Open_Price>5.61</Open_Price><High_Price>5.67</High_Price><Low_Price>5.35</Low_Price><Last_Price>5.52</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>836557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>W</Symbol><CUSIP>94419L101</CUSIP><Open_Price>106.01</Open_Price><High_Price>108.58</High_Price><Low_Price>102.8</Low_Price><Last_Price>106.44</Last_Price><Net_Change_in_Price>5.97</Net_Change_in_Price><Trade_Volume>173156</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAB</Symbol><CUSIP>929740108</CUSIP><Open_Price>213.6</Open_Price><High_Price>216.36</High_Price><Low_Price>213.6</Low_Price><Last_Price>216.28</Last_Price><Net_Change_in_Price>2.84</Net_Change_in_Price><Trade_Volume>10345</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WABC</Symbol><CUSIP>957090103</CUSIP><Open_Price>47.75</Open_Price><High_Price>47.83</High_Price><Low_Price>47.15</Low_Price><Last_Price>47.83</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>4685</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>47.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>48.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WABF</Symbol><CUSIP>35473P397</CUSIP><Open_Price>0</Open_Price><High_Price>25.33</High_Price><Low_Price>25.33</Low_Price><Last_Price>25.33</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.29</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.36</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAFD</Symbol><CUSIP>938824109</CUSIP><Open_Price>32</Open_Price><High_Price>32.23</High_Price><Low_Price>31.6</Low_Price><Last_Price>32.13</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>20709</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.95</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>32.28</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAFDP</Symbol><CUSIP>938824307</CUSIP><Open_Price>16.67</Open_Price><High_Price>16.72</High_Price><Low_Price>16.67</Low_Price><Last_Price>16.68</Last_Price><Net_Change_in_Price>-.13</Net_Change_in_Price><Trade_Volume>1314</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>17.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAFU</Symbol><CUSIP>G94184101</CUSIP><Open_Price>1.55</Open_Price><High_Price>1.62</High_Price><Low_Price>1.55</Low_Price><Last_Price>1.62</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAI</Symbol><CUSIP>G8923U129</CUSIP><Open_Price>2.13</Open_Price><High_Price>2.21</High_Price><Low_Price>2.06</Low_Price><Last_Price>2.17</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>3019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.06</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAL</Symbol><CUSIP>957638109</CUSIP><Open_Price>84.14</Open_Price><High_Price>85.94</High_Price><Low_Price>82.86</Low_Price><Last_Price>85.47</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>27893</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAL PRA</Symbol><CUSIP>957638406</CUSIP><Open_Price>22.66</Open_Price><High_Price>22.66</High_Price><Low_Price>22.64</Low_Price><Last_Price>22.64</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>96</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WALD</Symbol><CUSIP>G9503X103</CUSIP><Open_Price>1.89</Open_Price><High_Price>1.89</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.71</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>2671</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.65</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WALDW</Symbol><CUSIP>G9503X111</CUSIP><Open_Price>.03</Open_Price><High_Price>.04</High_Price><Low_Price>.03</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/23/2025</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WANT</Symbol><CUSIP>25459Y801</CUSIP><Open_Price>50.95</Open_Price><High_Price>50.95</High_Price><Low_Price>48.71</Low_Price><Last_Price>48.92</Last_Price><Net_Change_in_Price>-1.29</Net_Change_in_Price><Trade_Volume>4088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAR</Symbol><CUSIP>26922B410</CUSIP><Open_Price>23.39</Open_Price><High_Price>23.47</High_Price><Low_Price>23.39</Low_Price><Last_Price>23.47</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WASH</Symbol><CUSIP>940610108</CUSIP><Open_Price>28.86</Open_Price><High_Price>29.07</High_Price><Low_Price>28.55</Low_Price><Last_Price>28.89</Last_Price><Net_Change_in_Price>-.67</Net_Change_in_Price><Trade_Volume>8185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAT</Symbol><CUSIP>941848103</CUSIP><Open_Price>379.01</Open_Price><High_Price>382.44</High_Price><Low_Price>374.83</Low_Price><Last_Price>381.9</Last_Price><Net_Change_in_Price>2.06</Net_Change_in_Price><Trade_Volume>10368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WATT</Symbol><CUSIP>29272C301</CUSIP><Open_Price>4.2</Open_Price><High_Price>4.46</High_Price><Low_Price>4.09</Low_Price><Last_Price>4.22</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>27968</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAVE</Symbol><CUSIP>27900N103</CUSIP><Open_Price>5.86</Open_Price><High_Price>6.02</High_Price><Low_Price>5.85</Low_Price><Last_Price>6.02</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WAY</Symbol><CUSIP>946784105</CUSIP><Open_Price>32.85</Open_Price><High_Price>32.85</High_Price><Low_Price>31.18</Low_Price><Last_Price>31.35</Last_Price><Net_Change_in_Price>-1.4</Net_Change_in_Price><Trade_Volume>85658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.14</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>31.58</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WB</Symbol><CUSIP>948596101</CUSIP><Open_Price>10.52</Open_Price><High_Price>10.67</High_Price><Low_Price>10.52</Low_Price><Last_Price>10.53</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>104557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.46</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>10.55</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBD</Symbol><CUSIP>934423104</CUSIP><Open_Price>28.84</Open_Price><High_Price>28.85</High_Price><Low_Price>28.42</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>1592967</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.51</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>28.52</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBI</Symbol><CUSIP>940923105</CUSIP><Open_Price>20.2</Open_Price><High_Price>20.2</High_Price><Low_Price>19.43</Low_Price><Last_Price>19.72</Last_Price><Net_Change_in_Price>-.27</Net_Change_in_Price><Trade_Volume>16394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBIF</Symbol><CUSIP>00400R601</CUSIP><Open_Price>31.12</Open_Price><High_Price>31.12</High_Price><Low_Price>31.07</Low_Price><Last_Price>31.07</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>21</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBIG</Symbol><CUSIP>00400R700</CUSIP><Open_Price>23.56</Open_Price><High_Price>23.57</High_Price><Low_Price>23.56</Low_Price><Last_Price>23.57</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBIL</Symbol><CUSIP>00400R809</CUSIP><Open_Price>34.95</Open_Price><High_Price>34.95</High_Price><Low_Price>34.9</Low_Price><Last_Price>34.9</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBIY</Symbol><CUSIP>00400R858</CUSIP><Open_Price>32.47</Open_Price><High_Price>32.47</High_Price><Low_Price>32.29</Low_Price><Last_Price>32.29</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>305</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBS</Symbol><CUSIP>947890109</CUSIP><Open_Price>63.02</Open_Price><High_Price>64.28</High_Price><Low_Price>62.4</Low_Price><Last_Price>63.85</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>19450</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBS PRF</Symbol><CUSIP>947890505</CUSIP><Open_Price>0</Open_Price><High_Price>19.29</High_Price><Low_Price>19.29</Low_Price><Last_Price>19.29</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBS PRG</Symbol><CUSIP>947890703</CUSIP><Open_Price>0</Open_Price><High_Price>23.85</High_Price><Low_Price>23.85</Low_Price><Last_Price>23.85</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBTN</Symbol><CUSIP>94845U105</CUSIP><Open_Price>13.19</Open_Price><High_Price>13.25</High_Price><Low_Price>13.03</Low_Price><Last_Price>13.2</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>21311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>13.08</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>13.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBUY</Symbol><CUSIP>G9513S110</CUSIP><Open_Price>1.32</Open_Price><High_Price>1.35</High_Price><Low_Price>1.3</Low_Price><Last_Price>1.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>3301</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WBX</Symbol><CUSIP>N94209124</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.45</High_Price><Low_Price>2.4</Low_Price><Last_Price>2.45</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCAP</Symbol><CUSIP>84858T665</CUSIP><Open_Price>9.82</Open_Price><High_Price>9.82</High_Price><Low_Price>9.76</Low_Price><Last_Price>9.76</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>213</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCBR</Symbol><CUSIP>97717Y659</CUSIP><Open_Price>27.86</Open_Price><High_Price>27.86</High_Price><Low_Price>27.2</Low_Price><Last_Price>27.23</Last_Price><Net_Change_in_Price>-.68</Net_Change_in_Price><Trade_Volume>1834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCC</Symbol><CUSIP>95082P105</CUSIP><Open_Price>248.07</Open_Price><High_Price>253.7</High_Price><Low_Price>246.1</Low_Price><Last_Price>252.09</Last_Price><Net_Change_in_Price>7.45</Net_Change_in_Price><Trade_Volume>20972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCEO</Symbol><CUSIP>90214Q576</CUSIP><Open_Price>33.02</Open_Price><High_Price>33.12</High_Price><Low_Price>33.02</Low_Price><Last_Price>33.12</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>507</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCLD</Symbol><CUSIP>97717Y691</CUSIP><Open_Price>35</Open_Price><High_Price>35</High_Price><Low_Price>33.67</Low_Price><Last_Price>33.87</Last_Price><Net_Change_in_Price>-1.15</Net_Change_in_Price><Trade_Volume>21090</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.85</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>33.88</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCME</Symbol><CUSIP>33733E740</CUSIP><Open_Price>17.63</Open_Price><High_Price>17.63</High_Price><Low_Price>17.54</Low_Price><Last_Price>17.6</Last_Price><Net_Change_in_Price>.38</Net_Change_in_Price><Trade_Volume>3289</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCMI</Symbol><CUSIP>33733E732</CUSIP><Open_Price>17.28</Open_Price><High_Price>17.33</High_Price><Low_Price>17.22</Low_Price><Last_Price>17.33</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>11503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCN</Symbol><CUSIP>94106B101</CUSIP><Open_Price>174.92</Open_Price><High_Price>175.14</High_Price><Low_Price>173.46</Low_Price><Last_Price>174.15</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>37897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCPB</Symbol><CUSIP>664925880</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.6</High_Price><Low_Price>25.53</Low_Price><Last_Price>25.55</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>10714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WCT</Symbol><CUSIP>G9545M115</CUSIP><Open_Price>.17</Open_Price><High_Price>.17</High_Price><Low_Price>.15</Low_Price><Last_Price>.16</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>86097</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.15</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WD</Symbol><CUSIP>93148P102</CUSIP><Open_Price>60.05</Open_Price><High_Price>60.05</High_Price><Low_Price>58.66</Low_Price><Last_Price>58.73</Last_Price><Net_Change_in_Price>-1.39</Net_Change_in_Price><Trade_Volume>9652</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDAF</Symbol><CUSIP>97717Y311</CUSIP><Open_Price>28.97</Open_Price><High_Price>28.97</High_Price><Low_Price>28.96</Low_Price><Last_Price>28.96</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>800</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.9</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>29.03</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDAY</Symbol><CUSIP>98138H101</CUSIP><Open_Price>215</Open_Price><High_Price>215</High_Price><Low_Price>202.23</Low_Price><Last_Price>205.76</Last_Price><Net_Change_in_Price>-9.05</Net_Change_in_Price><Trade_Volume>418585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>205.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>206.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDC</Symbol><CUSIP>958102105</CUSIP><Open_Price>177.09</Open_Price><High_Price>187.74</High_Price><Low_Price>176.93</Low_Price><Last_Price>187.68</Last_Price><Net_Change_in_Price>15.42</Net_Change_in_Price><Trade_Volume>366483</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>187.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>187.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDEF</Symbol><CUSIP>97717Y337</CUSIP><Open_Price>29.89</Open_Price><High_Price>30.08</High_Price><Low_Price>29.82</Low_Price><Last_Price>29.85</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>3877</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDFC</Symbol><CUSIP>929236107</CUSIP><Open_Price>197.91</Open_Price><High_Price>198.08</High_Price><Low_Price>195.91</Low_Price><Last_Price>196.7</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>5996</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>194.47</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>198.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDGF</Symbol><CUSIP>97717Y329</CUSIP><Open_Price>0</Open_Price><High_Price>31.33</High_Price><Low_Price>31.33</Low_Price><Last_Price>31.33</Last_Price><Net_Change_in_Price>.68</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.31</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>31.4</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDH</Symbol><CUSIP>94132V105</CUSIP><Open_Price>1.9</Open_Price><High_Price>1.93</High_Price><Low_Price>1.87</Low_Price><Last_Price>1.89</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>54665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDI</Symbol><CUSIP>95790K109</CUSIP><Open_Price>13.83</Open_Price><High_Price>13.83</High_Price><Low_Price>13.67</Low_Price><Last_Price>13.7</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>21825</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDIV</Symbol><CUSIP>78463X459</CUSIP><Open_Price>75.83</Open_Price><High_Price>76.03</High_Price><Low_Price>75.67</Low_Price><Last_Price>76.03</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>1929</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDNA</Symbol><CUSIP>97717Y618</CUSIP><Open_Price>16.93</Open_Price><High_Price>16.95</High_Price><Low_Price>16.93</Low_Price><Last_Price>16.95</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>8</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDS</Symbol><CUSIP>980228308</CUSIP><Open_Price>15.69</Open_Price><High_Price>16.01</High_Price><Low_Price>15.66</Low_Price><Last_Price>15.99</Last_Price><Net_Change_in_Price>.4</Net_Change_in_Price><Trade_Volume>49725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WDTE</Symbol><CUSIP>88636J147</CUSIP><Open_Price>31.75</Open_Price><High_Price>31.75</High_Price><Low_Price>31.63</Low_Price><Last_Price>31.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1845</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEA</Symbol><CUSIP>957664105</CUSIP><Open_Price>11</Open_Price><High_Price>11.14</High_Price><Low_Price>10.98</Low_Price><Last_Price>11.14</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>5661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEAT</Symbol><CUSIP>88166A870</CUSIP><Open_Price>19.96</Open_Price><High_Price>20</High_Price><Low_Price>19.81</Low_Price><Last_Price>20</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>10210</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEAV</Symbol><CUSIP>94724R108</CUSIP><Open_Price>7.67</Open_Price><High_Price>7.67</High_Price><Low_Price>7.15</Low_Price><Last_Price>7.18</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>102299</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEBL</Symbol><CUSIP>25460E364</CUSIP><Open_Price>27.89</Open_Price><High_Price>27.89</High_Price><Low_Price>25.83</Low_Price><Last_Price>26.26</Last_Price><Net_Change_in_Price>-1.1</Net_Change_in_Price><Trade_Volume>36244</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEBS</Symbol><CUSIP>25461A486</CUSIP><Open_Price>19.89</Open_Price><High_Price>21.26</High_Price><Low_Price>19.89</Low_Price><Last_Price>20.99</Last_Price><Net_Change_in_Price>.81</Net_Change_in_Price><Trade_Volume>10478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEC</Symbol><CUSIP>92939U106</CUSIP><Open_Price>105.45</Open_Price><High_Price>107.29</High_Price><Low_Price>105.02</Low_Price><Last_Price>106.48</Last_Price><Net_Change_in_Price>1.02</Net_Change_in_Price><Trade_Volume>36587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEED</Symbol><CUSIP>53656F128</CUSIP><Open_Price>20.1</Open_Price><High_Price>20.4</High_Price><Low_Price>20.1</Low_Price><Last_Price>20.26</Last_Price><Net_Change_in_Price>.48</Net_Change_in_Price><Trade_Volume>3284</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEEI</Symbol><CUSIP>90386K571</CUSIP><Open_Price>21.55</Open_Price><High_Price>21.78</High_Price><Low_Price>21.55</Low_Price><Last_Price>21.78</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>2418</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.9</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEEK</Symbol><CUSIP>77926X676</CUSIP><Open_Price>100.04</Open_Price><High_Price>100.05</High_Price><Low_Price>100.02</Low_Price><Last_Price>100.05</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1118</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEEL</Symbol><CUSIP>88636J410</CUSIP><Open_Price>20.16</Open_Price><High_Price>20.16</High_Price><Low_Price>20.05</Low_Price><Last_Price>20.1</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>4935</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WELL</Symbol><CUSIP>95040Q104</CUSIP><Open_Price>185.76</Open_Price><High_Price>186.98</High_Price><Low_Price>183.68</Low_Price><Last_Price>186.89</Last_Price><Net_Change_in_Price>1.36</Net_Change_in_Price><Trade_Volume>66475</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEN</Symbol><CUSIP>95058W100</CUSIP><Open_Price>8.32</Open_Price><High_Price>8.43</High_Price><Low_Price>8.08</Low_Price><Last_Price>8.19</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>559505</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.18</Closing_Bid_Price><Closing_Bid_Size>2200</Closing_Bid_Size><Closing_Ask_Price>8.2</Closing_Ask_Price><Closing_Ask_Size>2200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WENN</Symbol><CUSIP>G9R39C103</CUSIP><Open_Price>10.11</Open_Price><High_Price>10.11</High_Price><Low_Price>10.11</Low_Price><Last_Price>10.11</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>52330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.09</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>10.11</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WENNU</Symbol><CUSIP>G9R39C129</CUSIP><Open_Price>0</Open_Price><High_Price>10.23</High_Price><Low_Price>10.23</Low_Price><Last_Price>10.23</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>9.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WENNW</Symbol><CUSIP>G9R39C111</CUSIP><Open_Price>0</Open_Price><High_Price>.36</High_Price><Low_Price>.36</Low_Price><Last_Price>.36</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WERN</Symbol><CUSIP>950755108</CUSIP><Open_Price>30.06</Open_Price><High_Price>30.7</High_Price><Low_Price>29.79</Low_Price><Last_Price>30.6</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>21689</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.44</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>30.77</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WES</Symbol><CUSIP>958669103</CUSIP><Open_Price>39.65</Open_Price><High_Price>39.93</High_Price><Low_Price>39.2</Low_Price><Last_Price>39.71</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>33509</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEST</Symbol><CUSIP>96145W103</CUSIP><Open_Price>4.12</Open_Price><High_Price>4.13</High_Price><Low_Price>4</Low_Price><Last_Price>4.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>16497</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.03</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>4.11</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WETH</Symbol><CUSIP>961881208</CUSIP><Open_Price>1.43</Open_Price><High_Price>1.55</High_Price><Low_Price>1.43</Low_Price><Last_Price>1.49</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>11587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.61</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WETO</Symbol><CUSIP>G9513A101</CUSIP><Open_Price>.83</Open_Price><High_Price>.85</High_Price><Low_Price>.83</Low_Price><Last_Price>.85</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7415</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.83</Closing_Bid_Price><Closing_Bid_Size>21400</Closing_Bid_Size><Closing_Ask_Price>.86</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEX</Symbol><CUSIP>96208T104</CUSIP><Open_Price>149.26</Open_Price><High_Price>150.24</High_Price><Low_Price>147.34</Low_Price><Last_Price>148.29</Last_Price><Net_Change_in_Price>-.55</Net_Change_in_Price><Trade_Volume>8164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WEYS</Symbol><CUSIP>962149100</CUSIP><Open_Price>31.1</Open_Price><High_Price>31.1</High_Price><Low_Price>30.33</Low_Price><Last_Price>30.33</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>123</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.36</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.82</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WF</Symbol><CUSIP>981064108</CUSIP><Open_Price>58.99</Open_Price><High_Price>59.38</High_Price><Low_Price>58.98</Low_Price><Last_Price>59.38</Last_Price><Net_Change_in_Price>.58</Net_Change_in_Price><Trade_Volume>840</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC</Symbol><CUSIP>949746101</CUSIP><Open_Price>93.3</Open_Price><High_Price>95.34</High_Price><Low_Price>92.85</Low_Price><Last_Price>95.2</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>447597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRA</Symbol><CUSIP>94988U128</CUSIP><Open_Price>19.41</Open_Price><High_Price>19.47</High_Price><Low_Price>19.41</Low_Price><Last_Price>19.47</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>1303</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRC</Symbol><CUSIP>95002Y202</CUSIP><Open_Price>18.1</Open_Price><High_Price>18.23</High_Price><Low_Price>18.1</Low_Price><Last_Price>18.23</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>1702</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRD</Symbol><CUSIP>95002Y400</CUSIP><Open_Price>17.81</Open_Price><High_Price>17.93</High_Price><Low_Price>17.81</Low_Price><Last_Price>17.93</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRL</Symbol><CUSIP>949746804</CUSIP><Open_Price>1219</Open_Price><High_Price>1220</High_Price><Low_Price>1217.4</Low_Price><Last_Price>1217.4</Last_Price><Net_Change_in_Price>-.5</Net_Change_in_Price><Trade_Volume>41</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRY</Symbol><CUSIP>94988U656</CUSIP><Open_Price>24.35</Open_Price><High_Price>24.4</High_Price><Low_Price>24.32</Low_Price><Last_Price>24.4</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>2622</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFC PRZ</Symbol><CUSIP>94988U151</CUSIP><Open_Price>19.45</Open_Price><High_Price>19.63</High_Price><Low_Price>19.45</Low_Price><Last_Price>19.6</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>3927</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFCF</Symbol><CUSIP>96327X200</CUSIP><Open_Price>0</Open_Price><High_Price>11.45</High_Price><Low_Price>11.45</Low_Price><Last_Price>11.45</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFF</Symbol><CUSIP>G9627R107</CUSIP><Open_Price>.45</Open_Price><High_Price>.45</High_Price><Low_Price>.41</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>7007</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.47</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFG</Symbol><CUSIP>952845105</CUSIP><Open_Price>61.5</Open_Price><High_Price>63.11</High_Price><Low_Price>61.5</Low_Price><Last_Price>62.8</Last_Price><Net_Change_in_Price>1.7</Net_Change_in_Price><Trade_Volume>19706</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WFRD</Symbol><CUSIP>G48833118</CUSIP><Open_Price>78.97</Open_Price><High_Price>81.41</High_Price><Low_Price>77.95</Low_Price><Last_Price>80.89</Last_Price><Net_Change_in_Price>2.63</Net_Change_in_Price><Trade_Volume>21969</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>80.21</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>81.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WGMI</Symbol><CUSIP>91917A207</CUSIP><Open_Price>39.14</Open_Price><High_Price>42.1</High_Price><Low_Price>38.6</Low_Price><Last_Price>42.06</Last_Price><Net_Change_in_Price>3.81</Net_Change_in_Price><Trade_Volume>80530</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>41.9</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>42.11</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WGO</Symbol><CUSIP>974637100</CUSIP><Open_Price>40.61</Open_Price><High_Price>41.06</High_Price><Low_Price>40.39</Low_Price><Last_Price>40.81</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>8089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WGRX</Symbol><CUSIP>949503106</CUSIP><Open_Price>.4</Open_Price><High_Price>.43</High_Price><Low_Price>.39</Low_Price><Last_Price>.43</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>23044</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.41</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>.44</Closing_Ask_Price><Closing_Ask_Size>5900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WGS</Symbol><CUSIP>81663L200</CUSIP><Open_Price>130.83</Open_Price><High_Price>138</High_Price><Low_Price>130.5</Low_Price><Last_Price>132.3</Last_Price><Net_Change_in_Price>2.23</Net_Change_in_Price><Trade_Volume>22286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>130.57</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>133.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WGSWW</Symbol><CUSIP>81663L119</CUSIP><Open_Price>.04</Open_Price><High_Price>.05</High_Price><Low_Price>.04</Low_Price><Last_Price>.05</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>492</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WH</Symbol><CUSIP>98311A105</CUSIP><Open_Price>75.73</Open_Price><High_Price>75.86</High_Price><Low_Price>74.43</Low_Price><Last_Price>75.28</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>21218</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHD</Symbol><CUSIP>127203107</CUSIP><Open_Price>45.92</Open_Price><High_Price>47.16</High_Price><Low_Price>45.53</Low_Price><Last_Price>47.03</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>11744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHF</Symbol><CUSIP>96524V106</CUSIP><Open_Price>7</Open_Price><High_Price>7.02</High_Price><Low_Price>6.95</Low_Price><Last_Price>6.99</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>12276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHFCL</Symbol><CUSIP>96524V403</CUSIP><Open_Price>0</Open_Price><High_Price>25.29</High_Price><Low_Price>25.29</Low_Price><Last_Price>25.29</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.1</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHG</Symbol><CUSIP>961765104</CUSIP><Open_Price>17.37</Open_Price><High_Price>17.77</High_Price><Low_Price>17.37</Low_Price><Last_Price>17.51</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>407</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHLR</Symbol><CUSIP>963025788</CUSIP><Open_Price>1.69</Open_Price><High_Price>1.87</High_Price><Low_Price>1.69</Low_Price><Last_Price>1.83</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>10779</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.69</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.87</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHLRD</Symbol><CUSIP>963025606</CUSIP><Open_Price>0</Open_Price><High_Price>38.8</High_Price><Low_Price>38.8</Low_Price><Last_Price>38.8</Last_Price><Net_Change_in_Price>.75</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>35.71</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>42.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHLRL</Symbol><CUSIP>963025804</CUSIP><Open_Price>85.01</Open_Price><High_Price>85.01</High_Price><Low_Price>83.8</Low_Price><Last_Price>84.49</Last_Price><Net_Change_in_Price>-3.01</Net_Change_in_Price><Trade_Volume>638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHLRP</Symbol><CUSIP>963025309</CUSIP><Open_Price>5.25</Open_Price><High_Price>5.44</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.44</Last_Price><Net_Change_in_Price>.25</Net_Change_in_Price><Trade_Volume>501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHR</Symbol><CUSIP>963320106</CUSIP><Open_Price>72.53</Open_Price><High_Price>75.6</High_Price><Low_Price>72.07</Low_Price><Last_Price>74.47</Last_Price><Net_Change_in_Price>2.32</Net_Change_in_Price><Trade_Volume>47478</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHTX</Symbol><CUSIP>92864M608</CUSIP><Open_Price>8.89</Open_Price><High_Price>8.9</High_Price><Low_Price>8.86</Low_Price><Last_Price>8.9</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>890</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WHWK</Symbol><CUSIP>00032Q104</CUSIP><Open_Price>2.39</Open_Price><High_Price>2.48</High_Price><Low_Price>2.37</Low_Price><Last_Price>2.43</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>6474</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIA</Symbol><CUSIP>95766Q106</CUSIP><Open_Price>8.26</Open_Price><High_Price>8.26</High_Price><Low_Price>8.24</Low_Price><Last_Price>8.24</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WILC</Symbol><CUSIP>M52523103</CUSIP><Open_Price>28.78</Open_Price><High_Price>28.97</High_Price><Low_Price>28.7</Low_Price><Last_Price>28.97</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>777</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.66</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.1</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WILD</Symbol><CUSIP>45259A431</CUSIP><Open_Price>19.66</Open_Price><High_Price>19.66</High_Price><Low_Price>19.04</Low_Price><Last_Price>19.04</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>556</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIMI</Symbol><CUSIP>G9687V204</CUSIP><Open_Price>2.46</Open_Price><High_Price>2.7</High_Price><Low_Price>2.41</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>30590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.38</Closing_Bid_Price><Closing_Bid_Size>5000</Closing_Bid_Size><Closing_Ask_Price>2.69</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WINA</Symbol><CUSIP>974250102</CUSIP><Open_Price>408</Open_Price><High_Price>408</High_Price><Low_Price>400.94</Low_Price><Last_Price>401.7</Last_Price><Net_Change_in_Price>-3.09</Net_Change_in_Price><Trade_Volume>3636</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>397.04</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>407.22</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WING</Symbol><CUSIP>974155103</CUSIP><Open_Price>240.71</Open_Price><High_Price>258.53</High_Price><Low_Price>240.71</Low_Price><Last_Price>256.72</Last_Price><Net_Change_in_Price>17.92</Net_Change_in_Price><Trade_Volume>41343</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>254.66</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>260.03</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WINN</Symbol><CUSIP>41151J406</CUSIP><Open_Price>31.33</Open_Price><High_Price>31.33</High_Price><Low_Price>31.01</Low_Price><Last_Price>31.01</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>1423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIP</Symbol><CUSIP>78464A490</CUSIP><Open_Price>39.35</Open_Price><High_Price>39.38</High_Price><Low_Price>39.25</Low_Price><Last_Price>39.31</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>7920</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WISD</Symbol><CUSIP>75281Y867</CUSIP><Open_Price>101.48</Open_Price><High_Price>101.53</High_Price><Low_Price>101.48</Low_Price><Last_Price>101.53</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WISE</Symbol><CUSIP>882927502</CUSIP><Open_Price>39.7</Open_Price><High_Price>39.79</High_Price><Low_Price>39.7</Low_Price><Last_Price>39.79</Last_Price><Net_Change_in_Price>1.12</Net_Change_in_Price><Trade_Volume>428</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>39.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>40.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIT</Symbol><CUSIP>97651M109</CUSIP><Open_Price>2.91</Open_Price><High_Price>2.96</High_Price><Low_Price>2.89</Low_Price><Last_Price>2.94</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>288661</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIW</Symbol><CUSIP>95766R104</CUSIP><Open_Price>8.59</Open_Price><High_Price>8.6</High_Price><Low_Price>8.58</Low_Price><Last_Price>8.59</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>5853</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WIX</Symbol><CUSIP>M98068105</CUSIP><Open_Price>104.45</Open_Price><High_Price>106.05</High_Price><Low_Price>100.77</Low_Price><Last_Price>100.97</Last_Price><Net_Change_in_Price>-2.92</Net_Change_in_Price><Trade_Volume>51544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>100.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>101.73</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WK</Symbol><CUSIP>98139A105</CUSIP><Open_Price>86.5</Open_Price><High_Price>86.5</High_Price><Low_Price>82.66</Low_Price><Last_Price>83.03</Last_Price><Net_Change_in_Price>-3.31</Net_Change_in_Price><Trade_Volume>39146</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WKC</Symbol><CUSIP>981475106</CUSIP><Open_Price>23.59</Open_Price><High_Price>24.22</High_Price><Low_Price>23.5</Low_Price><Last_Price>24.13</Last_Price><Net_Change_in_Price>.7</Net_Change_in_Price><Trade_Volume>35131</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WKEY</Symbol><CUSIP>97727L408</CUSIP><Open_Price>8.14</Open_Price><High_Price>8.68</High_Price><Low_Price>8.13</Low_Price><Last_Price>8.65</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>10420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.55</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>8.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WKHS</Symbol><CUSIP>98138J503</CUSIP><Open_Price>5.18</Open_Price><High_Price>5.57</High_Price><Low_Price>5.18</Low_Price><Last_Price>5.54</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>96086</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.4</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.67</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WKSP</Symbol><CUSIP>98139Q308</CUSIP><Open_Price>2.16</Open_Price><High_Price>2.34</High_Price><Low_Price>2.16</Low_Price><Last_Price>2.34</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>8059</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLAC</Symbol><CUSIP>G9675P102</CUSIP><Open_Price>12.79</Open_Price><High_Price>13.47</High_Price><Low_Price>12.71</Low_Price><Last_Price>12.92</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>16116</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.59</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>13.18</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLACW</Symbol><CUSIP>G9675P110</CUSIP><Open_Price>4.61</Open_Price><High_Price>4.7</High_Price><Low_Price>4.49</Low_Price><Last_Price>4.49</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>4.04</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.78</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLDN</Symbol><CUSIP>96924N100</CUSIP><Open_Price>104.38</Open_Price><High_Price>106.91</High_Price><Low_Price>104.38</Low_Price><Last_Price>106.53</Last_Price><Net_Change_in_Price>2.96</Net_Change_in_Price><Trade_Volume>7276</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>105.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>107.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLDR</Symbol><CUSIP>90214Q105</CUSIP><Open_Price>36</Open_Price><High_Price>36.02</High_Price><Low_Price>36</Low_Price><Last_Price>36.02</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLDS</Symbol><CUSIP>M97838201</CUSIP><Open_Price>1.19</Open_Price><High_Price>1.29</High_Price><Low_Price>1.17</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>32900</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.2</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.32</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLDSW</Symbol><CUSIP>M97838185</CUSIP><Open_Price>1.28</Open_Price><High_Price>1.28</High_Price><Low_Price>1.28</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-1.3</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.13</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLFC</Symbol><CUSIP>970646105</CUSIP><Open_Price>136.65</Open_Price><High_Price>136.65</High_Price><Low_Price>132.76</Low_Price><Last_Price>134.07</Last_Price><Net_Change_in_Price>-1.57</Net_Change_in_Price><Trade_Volume>2566</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>131.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>135.6</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLK</Symbol><CUSIP>960413102</CUSIP><Open_Price>74.05</Open_Price><High_Price>75</High_Price><Low_Price>72.8</Low_Price><Last_Price>74.16</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>22113</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLKP</Symbol><CUSIP>960417103</CUSIP><Open_Price>19.12</Open_Price><High_Price>19.12</High_Price><Low_Price>18.84</Low_Price><Last_Price>18.95</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>3578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLTG</Symbol><CUSIP>26923N801</CUSIP><Open_Price>35.16</Open_Price><High_Price>35.17</High_Price><Low_Price>35.16</Low_Price><Last_Price>35.17</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLTH</Symbol><CUSIP>947002101</CUSIP><Open_Price>13.73</Open_Price><High_Price>13.73</High_Price><Low_Price>13.05</Low_Price><Last_Price>13.22</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>97030</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>14.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLY</Symbol><CUSIP>968223206</CUSIP><Open_Price>30.58</Open_Price><High_Price>30.64</High_Price><Low_Price>29.34</Low_Price><Last_Price>29.5</Last_Price><Net_Change_in_Price>-1.13</Net_Change_in_Price><Trade_Volume>14253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WLYB</Symbol><CUSIP>968223305</CUSIP><Open_Price>31.34</Open_Price><High_Price>31.34</High_Price><Low_Price>31.18</Low_Price><Last_Price>31.18</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>102</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WM</Symbol><CUSIP>94106L109</CUSIP><Open_Price>219.71</Open_Price><High_Price>219.71</High_Price><Low_Price>217.15</Low_Price><Last_Price>218.41</Last_Price><Net_Change_in_Price>-1.3</Net_Change_in_Price><Trade_Volume>34806</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMB</Symbol><CUSIP>969457100</CUSIP><Open_Price>60.2</Open_Price><High_Price>61.15</High_Price><Low_Price>59.62</Low_Price><Last_Price>60.84</Last_Price><Net_Change_in_Price>.74</Net_Change_in_Price><Trade_Volume>146721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMG</Symbol><CUSIP>934550203</CUSIP><Open_Price>30.66</Open_Price><High_Price>30.79</High_Price><Low_Price>30.23</Low_Price><Last_Price>30.44</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>94201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.39</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>30.47</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMK</Symbol><CUSIP>948849104</CUSIP><Open_Price>64.09</Open_Price><High_Price>64.58</High_Price><Low_Price>64.06</Low_Price><Last_Price>64.19</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>2170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMS</Symbol><CUSIP>00790R104</CUSIP><Open_Price>145.09</Open_Price><High_Price>149.86</High_Price><Low_Price>145</Low_Price><Last_Price>149.68</Last_Price><Net_Change_in_Price>4.84</Net_Change_in_Price><Trade_Volume>16159</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMSB</Symbol><CUSIP>664925807</CUSIP><Open_Price>0</Open_Price><High_Price>25.23</High_Price><Low_Price>25.23</Low_Price><Last_Price>25.23</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMT</Symbol><CUSIP>931142103</CUSIP><Open_Price>111.46</Open_Price><High_Price>112.78</High_Price><Low_Price>111.12</Low_Price><Last_Price>112.76</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>888041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>112.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>112.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WMTI</Symbol><CUSIP>761562875</CUSIP><Open_Price>26.73</Open_Price><High_Price>27.01</High_Price><Low_Price>26.73</Low_Price><Last_Price>27.01</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>45</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WNC</Symbol><CUSIP>929566107</CUSIP><Open_Price>8.77</Open_Price><High_Price>9.02</High_Price><Low_Price>8.7</Low_Price><Last_Price>8.94</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>17665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WNEB</Symbol><CUSIP>958892101</CUSIP><Open_Price>12.74</Open_Price><High_Price>12.74</High_Price><Low_Price>12.35</Low_Price><Last_Price>12.36</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>2645</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.32</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>12.48</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WNTR</Symbol><CUSIP>88636R347</CUSIP><Open_Price>38.79</Open_Price><High_Price>39.26</High_Price><Low_Price>37.36</Low_Price><Last_Price>38.22</Last_Price><Net_Change_in_Price>-1.44</Net_Change_in_Price><Trade_Volume>31534</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WNW</Symbol><CUSIP>G9604C123</CUSIP><Open_Price>1.45</Open_Price><High_Price>1.45</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.45</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.36</Closing_Bid_Price><Closing_Bid_Size>8100</Closing_Bid_Size><Closing_Ask_Price>1.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOK</Symbol><CUSIP>G9767H125</CUSIP><Open_Price>2.26</Open_Price><High_Price>2.89</High_Price><Low_Price>2.19</Low_Price><Last_Price>2.27</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>274286</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.22</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>2.31</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOLF</Symbol><CUSIP>97785W106</CUSIP><Open_Price>17.88</Open_Price><High_Price>19.17</High_Price><Low_Price>17.82</Low_Price><Last_Price>18.98</Last_Price><Net_Change_in_Price>1.57</Net_Change_in_Price><Trade_Volume>35207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOMN</Symbol><CUSIP>45259A100</CUSIP><Open_Price>41.62</Open_Price><High_Price>41.62</High_Price><Low_Price>41.43</Low_Price><Last_Price>41.43</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>426</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOOD</Symbol><CUSIP>464288174</CUSIP><Open_Price>72.44</Open_Price><High_Price>72.92</High_Price><Low_Price>72.44</Low_Price><Last_Price>72.92</Last_Price><Net_Change_in_Price>.91</Net_Change_in_Price><Trade_Volume>114</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>72.03</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>73.53</Closing_Ask_Price><Closing_Ask_Size>2700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOOF</Symbol><CUSIP>71601V105</CUSIP><Open_Price>2.82</Open_Price><High_Price>2.86</High_Price><Low_Price>2.82</Low_Price><Last_Price>2.84</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>70990</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.85</Closing_Ask_Price><Closing_Ask_Size>2800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WOR</Symbol><CUSIP>981811102</CUSIP><Open_Price>51.89</Open_Price><High_Price>51.97</High_Price><Low_Price>51.68</Low_Price><Last_Price>51.97</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>1579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WORX</Symbol><CUSIP>78396V208</CUSIP><Open_Price>.19</Open_Price><High_Price>.21</High_Price><Low_Price>.19</Low_Price><Last_Price>.2</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>51772</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WPAY</Symbol><CUSIP>77926X585</CUSIP><Open_Price>42.57</Open_Price><High_Price>42.82</High_Price><Low_Price>42.05</Low_Price><Last_Price>42.21</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>37253</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WPC</Symbol><CUSIP>92936U109</CUSIP><Open_Price>64.36</Open_Price><High_Price>65.1</High_Price><Low_Price>63.87</Low_Price><Last_Price>64.83</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>23493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WPM</Symbol><CUSIP>962879102</CUSIP><Open_Price>119.39</Open_Price><High_Price>120.02</High_Price><Low_Price>114.83</Low_Price><Last_Price>117.92</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>110635</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WPP</Symbol><CUSIP>92937A102</CUSIP><Open_Price>22.73</Open_Price><High_Price>23.11</High_Price><Low_Price>22.38</Low_Price><Last_Price>22.93</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>26200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WPRT</Symbol><CUSIP>960908507</CUSIP><Open_Price>1.6</Open_Price><High_Price>1.64</High_Price><Low_Price>1.57</Low_Price><Last_Price>1.64</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>9957</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.61</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.66</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WQTM</Symbol><CUSIP>97717Y295</CUSIP><Open_Price>26.21</Open_Price><High_Price>26.79</High_Price><Low_Price>26.21</Low_Price><Last_Price>26.78</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>2917</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRAP</Symbol><CUSIP>98212N107</CUSIP><Open_Price>2.48</Open_Price><High_Price>2.58</High_Price><Low_Price>2.24</Low_Price><Last_Price>2.58</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>9620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>2.62</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRB</Symbol><CUSIP>084423102</CUSIP><Open_Price>69.66</Open_Price><High_Price>69.71</High_Price><Low_Price>68.96</Low_Price><Last_Price>69.37</Last_Price><Net_Change_in_Price>-.76</Net_Change_in_Price><Trade_Volume>37411</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRB PRE</Symbol><CUSIP>084423706</CUSIP><Open_Price>22.29</Open_Price><High_Price>22.4</High_Price><Low_Price>22.29</Low_Price><Last_Price>22.4</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>86</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRB PRF</Symbol><CUSIP>084423805</CUSIP><Open_Price>19.78</Open_Price><High_Price>20.01</High_Price><Low_Price>19.78</Low_Price><Last_Price>20.01</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>545</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRB PRG</Symbol><CUSIP>084423888</CUSIP><Open_Price>16.76</Open_Price><High_Price>16.87</High_Price><Low_Price>16.76</Low_Price><Last_Price>16.87</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRB PRH</Symbol><CUSIP>084423870</CUSIP><Open_Price>16.51</Open_Price><High_Price>16.59</High_Price><Low_Price>16.51</Low_Price><Last_Price>16.59</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>288</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRBY</Symbol><CUSIP>93403J106</CUSIP><Open_Price>22.3</Open_Price><High_Price>22.79</High_Price><Low_Price>21.9</Low_Price><Last_Price>22.63</Last_Price><Net_Change_in_Price>.84</Net_Change_in_Price><Trade_Volume>169347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRD</Symbol><CUSIP>950915108</CUSIP><Open_Price>9</Open_Price><High_Price>9.4</High_Price><Low_Price>8.91</Low_Price><Last_Price>9.39</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>347367</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.3</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>9.46</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRLD</Symbol><CUSIP>981419104</CUSIP><Open_Price>141.7</Open_Price><High_Price>141.9</High_Price><Low_Price>138.25</Low_Price><Last_Price>141.9</Last_Price><Net_Change_in_Price>1.67</Net_Change_in_Price><Trade_Volume>4874</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>139.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>144.33</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRN</Symbol><CUSIP>95805V108</CUSIP><Open_Price>2.79</Open_Price><High_Price>2.79</High_Price><Low_Price>2.62</Low_Price><Last_Price>2.71</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>118928</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WRND</Symbol><CUSIP>45409B255</CUSIP><Open_Price>0</Open_Price><High_Price>37.37</High_Price><Low_Price>37.37</Low_Price><Last_Price>37.37</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>36.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>37.76</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WS</Symbol><CUSIP>982104101</CUSIP><Open_Price>34.8</Open_Price><High_Price>35.29</High_Price><Low_Price>34.72</Low_Price><Last_Price>35.15</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>10693</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSBC</Symbol><CUSIP>950810101</CUSIP><Open_Price>33.31</Open_Price><High_Price>33.54</High_Price><Low_Price>32.9</Low_Price><Last_Price>33.34</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>33759</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.14</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>33.52</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSBCO</Symbol><CUSIP>950810887</CUSIP><Open_Price>25.7</Open_Price><High_Price>25.7</High_Price><Low_Price>25.69</Low_Price><Last_Price>25.69</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>31</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>27.55</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSBF</Symbol><CUSIP>94188P101</CUSIP><Open_Price>16.64</Open_Price><High_Price>16.64</High_Price><Low_Price>16.4</Low_Price><Last_Price>16.44</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>3223</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.27</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>16.64</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSBK</Symbol><CUSIP>97269D103</CUSIP><Open_Price>10.39</Open_Price><High_Price>10.44</High_Price><Low_Price>10.39</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>206</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.94</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSC</Symbol><CUSIP>971378104</CUSIP><Open_Price>19.1</Open_Price><High_Price>19.81</High_Price><Low_Price>18.96</Low_Price><Last_Price>19.48</Last_Price><Net_Change_in_Price>.64</Net_Change_in_Price><Trade_Volume>106610</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.47</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>19.5</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSFS</Symbol><CUSIP>929328102</CUSIP><Open_Price>55.29</Open_Price><High_Price>55.29</High_Price><Low_Price>54.51</Low_Price><Last_Price>55.05</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>22597</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.75</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>55.32</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSGE</Symbol><CUSIP>02072Q374</CUSIP><Open_Price>25.14</Open_Price><High_Price>25.14</High_Price><Low_Price>25.14</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-25.16</Net_Change_in_Price><Trade_Volume>66</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.12</Closing_Bid_Price><Closing_Bid_Size>2000</Closing_Bid_Size><Closing_Ask_Price>25.15</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSHP</Symbol><CUSIP>G1472N125</CUSIP><Open_Price>93.2</Open_Price><High_Price>100</High_Price><Low_Price>93.2</Low_Price><Last_Price>100</Last_Price><Net_Change_in_Price>5</Net_Change_in_Price><Trade_Volume>905</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>100.58</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSM</Symbol><CUSIP>969904101</CUSIP><Open_Price>182.75</Open_Price><High_Price>188.83</High_Price><Low_Price>182.5</Low_Price><Last_Price>187.82</Last_Price><Net_Change_in_Price>9.24</Net_Change_in_Price><Trade_Volume>49133</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSML</Symbol><CUSIP>46438G430</CUSIP><Open_Price>30.62</Open_Price><High_Price>30.62</High_Price><Low_Price>30.58</Low_Price><Last_Price>30.58</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>152</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>31.05</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSO</Symbol><CUSIP>942622200</CUSIP><Open_Price>338.22</Open_Price><High_Price>351</High_Price><Low_Price>338.22</Low_Price><Last_Price>347.39</Last_Price><Net_Change_in_Price>10.43</Net_Change_in_Price><Trade_Volume>11501</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSO B</Symbol><CUSIP>942622101</CUSIP><Open_Price>0</Open_Price><High_Price>338.85</High_Price><Low_Price>338.85</Low_Price><Last_Price>338.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSR</Symbol><CUSIP>966084204</CUSIP><Open_Price>13.81</Open_Price><High_Price>13.81</High_Price><Low_Price>13.65</Low_Price><Last_Price>13.81</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>10085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WST</Symbol><CUSIP>955306105</CUSIP><Open_Price>275.15</Open_Price><High_Price>277.05</High_Price><Low_Price>270.12</Low_Price><Last_Price>276.33</Last_Price><Net_Change_in_Price>1.2</Net_Change_in_Price><Trade_Volume>19607</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSTN</Symbol><CUSIP>G9584S106</CUSIP><Open_Price>0</Open_Price><High_Price>9.89</High_Price><Low_Price>9.89</Low_Price><Last_Price>9.89</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>9.24</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.56</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WSTNR</Symbol><CUSIP>G9584S114</CUSIP><Open_Price>.18</Open_Price><High_Price>.18</High_Price><Low_Price>.17</Low_Price><Last_Price>.17</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>16000</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WT</Symbol><CUSIP>97717P104</CUSIP><Open_Price>12.16</Open_Price><High_Price>12.53</High_Price><Low_Price>12.16</Low_Price><Last_Price>12.51</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>73638</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTAI</Symbol><CUSIP>97717Y543</CUSIP><Open_Price>29.74</Open_Price><High_Price>29.84</High_Price><Low_Price>29.38</Low_Price><Last_Price>29.57</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>13330</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTBA</Symbol><CUSIP>95123P106</CUSIP><Open_Price>22.39</Open_Price><High_Price>22.39</High_Price><Low_Price>21.7</Low_Price><Last_Price>21.7</Last_Price><Net_Change_in_Price>-.37</Net_Change_in_Price><Trade_Volume>764</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.99</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTBN</Symbol><CUSIP>97717Y451</CUSIP><Open_Price>25.45</Open_Price><High_Price>25.5</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>4516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.51</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTF</Symbol><CUSIP>G9548D104</CUSIP><Open_Price>3.29</Open_Price><High_Price>3.34</High_Price><Low_Price>3.24</Low_Price><Last_Price>3.24</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>2821</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.96</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTFC</Symbol><CUSIP>97650W108</CUSIP><Open_Price>139.5</Open_Price><High_Price>143.44</High_Price><Low_Price>139.5</Low_Price><Last_Price>142.66</Last_Price><Net_Change_in_Price>2.83</Net_Change_in_Price><Trade_Volume>10862</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>141.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>143.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTFCN</Symbol><CUSIP>97650W702</CUSIP><Open_Price>25.91</Open_Price><High_Price>26.16</High_Price><Low_Price>25.9</Low_Price><Last_Price>26.12</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>1700</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.91</Closing_Bid_Price><Closing_Bid_Size>1700</Closing_Bid_Size><Closing_Ask_Price>27.89</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTG</Symbol><CUSIP>G9717M109</CUSIP><Open_Price>0</Open_Price><High_Price>10.19</High_Price><Low_Price>10.19</Low_Price><Last_Price>10.19</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>9.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>10.86</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTGUR</Symbol><CUSIP>G9717M117</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/22/2025</Last_Trade_Date><Closing_Bid_Price>.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.17</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTGUU</Symbol><CUSIP>G9717M125</CUSIP><Open_Price>0</Open_Price><High_Price>10.27</High_Price><Low_Price>10.27</Low_Price><Last_Price>10.27</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/11/2025</Last_Trade_Date><Closing_Bid_Price>9.58</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTI</Symbol><CUSIP>92922P106</CUSIP><Open_Price>1.64</Open_Price><High_Price>1.64</High_Price><Low_Price>1.6</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>24959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTIB</Symbol><CUSIP>90290T767</CUSIP><Open_Price>18.53</Open_Price><High_Price>18.74</High_Price><Low_Price>18.45</Low_Price><Last_Price>18.74</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>4901</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTID</Symbol><CUSIP>06368L403</CUSIP><Open_Price>11.34</Open_Price><High_Price>11.34</High_Price><Low_Price>11.01</Low_Price><Last_Price>11.01</Last_Price><Net_Change_in_Price>-.59</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTIP</Symbol><CUSIP>97717Y352</CUSIP><Open_Price>0</Open_Price><High_Price>33.83</High_Price><Low_Price>33.83</Low_Price><Last_Price>33.83</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>33.91</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTIU</Symbol><CUSIP>06368L304</CUSIP><Open_Price>9.46</Open_Price><High_Price>10.02</High_Price><Low_Price>9.38</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>.54</Net_Change_in_Price><Trade_Volume>4056</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTM</Symbol><CUSIP>G9618E107</CUSIP><Open_Price>2084.99</Open_Price><High_Price>2084.99</High_Price><Low_Price>2033.33</Low_Price><Last_Price>2040.23</Last_Price><Net_Change_in_Price>-37.82</Net_Change_in_Price><Trade_Volume>1654</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTMF</Symbol><CUSIP>97717W125</CUSIP><Open_Price>38.15</Open_Price><High_Price>38.41</High_Price><Low_Price>38.15</Low_Price><Last_Price>38.21</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>3720</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTMU</Symbol><CUSIP>97717Y386</CUSIP><Open_Price>0</Open_Price><High_Price>25.9</High_Price><Low_Price>25.9</Low_Price><Last_Price>25.9</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.84</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>25.91</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTMY</Symbol><CUSIP>97717Y378</CUSIP><Open_Price>0</Open_Price><High_Price>25.44</High_Price><Low_Price>25.44</Low_Price><Last_Price>25.44</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>25.41</Closing_Bid_Price><Closing_Bid_Size>2100</Closing_Bid_Size><Closing_Ask_Price>25.48</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTO</Symbol><CUSIP>G9411M132</CUSIP><Open_Price>1.1</Open_Price><High_Price>1.11</High_Price><Low_Price>.81</Low_Price><Last_Price>.84</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>1519406</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>.86</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTPI</Symbol><CUSIP>97717X560</CUSIP><Open_Price>33.37</Open_Price><High_Price>33.37</High_Price><Low_Price>33.13</Low_Price><Last_Price>33.15</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>7037</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTRE</Symbol><CUSIP>97717W331</CUSIP><Open_Price>21.44</Open_Price><High_Price>21.73</High_Price><Low_Price>21.44</Low_Price><Last_Price>21.73</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>519</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTRG</Symbol><CUSIP>29670G102</CUSIP><Open_Price>38.39</Open_Price><High_Price>38.98</High_Price><Low_Price>38.13</Low_Price><Last_Price>38.66</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>42982</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTS</Symbol><CUSIP>942749102</CUSIP><Open_Price>276.89</Open_Price><High_Price>279.27</High_Price><Low_Price>276.89</Low_Price><Last_Price>278.69</Last_Price><Net_Change_in_Price>2.89</Net_Change_in_Price><Trade_Volume>3425</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTTR</Symbol><CUSIP>81617J301</CUSIP><Open_Price>10.5</Open_Price><High_Price>11.18</High_Price><Low_Price>10.43</Low_Price><Last_Price>11.09</Last_Price><Net_Change_in_Price>.57</Net_Change_in_Price><Trade_Volume>86137</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTV</Symbol><CUSIP>97717W547</CUSIP><Open_Price>93.58</Open_Price><High_Price>94.22</High_Price><Low_Price>93.04</Low_Price><Last_Price>94.07</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>9195</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WTW</Symbol><CUSIP>G96629103</CUSIP><Open_Price>326.19</Open_Price><High_Price>327.71</High_Price><Low_Price>324.12</Low_Price><Last_Price>326.36</Last_Price><Net_Change_in_Price>-2.23</Net_Change_in_Price><Trade_Volume>12724</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>326.15</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>326.53</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WU</Symbol><CUSIP>959802109</CUSIP><Open_Price>9.36</Open_Price><High_Price>9.38</High_Price><Low_Price>9.21</Low_Price><Last_Price>9.23</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>200579</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WUGI</Symbol><CUSIP>46144X495</CUSIP><Open_Price>73.06</Open_Price><High_Price>73.06</High_Price><Low_Price>72.83</Low_Price><Last_Price>72.83</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>482</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WULF</Symbol><CUSIP>88080T104</CUSIP><Open_Price>11.71</Open_Price><High_Price>12.74</High_Price><Low_Price>11.58</Low_Price><Last_Price>12.73</Last_Price><Net_Change_in_Price>1.25</Net_Change_in_Price><Trade_Volume>1980897</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.72</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.74</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WULX</Symbol><CUSIP>46092D459</CUSIP><Open_Price>16.8</Open_Price><High_Price>19.72</High_Price><Low_Price>16.66</Low_Price><Last_Price>19.72</Last_Price><Net_Change_in_Price>3.37</Net_Change_in_Price><Trade_Volume>8416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WVE</Symbol><CUSIP>Y95308105</CUSIP><Open_Price>17</Open_Price><High_Price>17</High_Price><Low_Price>15.54</Low_Price><Last_Price>15.95</Last_Price><Net_Change_in_Price>-1.05</Net_Change_in_Price><Trade_Volume>183421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>15.79</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>15.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WVVI</Symbol><CUSIP>969136100</CUSIP><Open_Price>3.1</Open_Price><High_Price>3.14</High_Price><Low_Price>3.1</Low_Price><Last_Price>3.14</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>230</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.98</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WVVIP</Symbol><CUSIP>969136209</CUSIP><Open_Price>0</Open_Price><High_Price>3.08</High_Price><Low_Price>3.08</Low_Price><Last_Price>3.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WW</Symbol><CUSIP>98262P200</CUSIP><Open_Price>29.6</Open_Price><High_Price>31.48</High_Price><Low_Price>29.33</Low_Price><Last_Price>31.4</Last_Price><Net_Change_in_Price>2.18</Net_Change_in_Price><Trade_Volume>20600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>30.88</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>31.84</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WWD</Symbol><CUSIP>980745103</CUSIP><Open_Price>304.35</Open_Price><High_Price>311.48</High_Price><Low_Price>302.58</Low_Price><Last_Price>311.12</Last_Price><Net_Change_in_Price>8.8</Net_Change_in_Price><Trade_Volume>22170</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>308.05</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>313.14</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WWJD</Symbol><CUSIP>66538H419</CUSIP><Open_Price>36.75</Open_Price><High_Price>36.79</High_Price><Low_Price>36.62</Low_Price><Last_Price>36.68</Last_Price><Net_Change_in_Price>.2</Net_Change_in_Price><Trade_Volume>3259</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WWR</Symbol><CUSIP>961684206</CUSIP><Open_Price>.79</Open_Price><High_Price>.83</High_Price><Low_Price>.78</Low_Price><Last_Price>.83</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>79795</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WWW</Symbol><CUSIP>978097103</CUSIP><Open_Price>18.06</Open_Price><High_Price>18.33</High_Price><Low_Price>17.84</Low_Price><Last_Price>18.21</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>59751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WXET</Symbol><CUSIP>53656G282</CUSIP><Open_Price>14.52</Open_Price><High_Price>14.68</High_Price><Low_Price>14.52</Low_Price><Last_Price>14.68</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>106</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WXM</Symbol><CUSIP>G9627S105</CUSIP><Open_Price>.51</Open_Price><High_Price>.52</High_Price><Low_Price>.51</Low_Price><Last_Price>.51</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>410</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WY</Symbol><CUSIP>962166104</CUSIP><Open_Price>23.84</Open_Price><High_Price>23.98</High_Price><Low_Price>23.55</Low_Price><Last_Price>23.84</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>255676</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WYFI</Symbol><CUSIP>G96115103</CUSIP><Open_Price>15.74</Open_Price><High_Price>17.18</High_Price><Low_Price>15.73</Low_Price><Last_Price>16.83</Last_Price><Net_Change_in_Price>1.03</Net_Change_in_Price><Trade_Volume>58695</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.67</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>17</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WYHG</Symbol><CUSIP>973921109</CUSIP><Open_Price>.56</Open_Price><High_Price>.57</High_Price><Low_Price>.56</Low_Price><Last_Price>.57</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.56</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WYNN</Symbol><CUSIP>983134107</CUSIP><Open_Price>120.23</Open_Price><High_Price>122.95</High_Price><Low_Price>120.23</Low_Price><Last_Price>122.53</Last_Price><Net_Change_in_Price>2.21</Net_Change_in_Price><Trade_Volume>35157</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>122.49</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>122.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WYY</Symbol><CUSIP>967590209</CUSIP><Open_Price>5.32</Open_Price><High_Price>5.63</High_Price><Low_Price>5.32</Low_Price><Last_Price>5.63</Last_Price><Net_Change_in_Price>.26</Net_Change_in_Price><Trade_Volume>3500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>WZRD</Symbol><CUSIP>26923Q697</CUSIP><Open_Price>22.75</Open_Price><High_Price>23.02</High_Price><Low_Price>22.75</Low_Price><Last_Price>23.02</Last_Price><Net_Change_in_Price>.99</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAGG</Symbol><CUSIP>61774R817</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.51</High_Price><Low_Price>50.45</Low_Price><Last_Price>50.51</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>3072</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAIR</Symbol><CUSIP>08862L202</CUSIP><Open_Price>.74</Open_Price><High_Price>.79</High_Price><Low_Price>.74</Low_Price><Last_Price>.79</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>5820</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.73</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>.85</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAIX</Symbol><CUSIP>23306X829</CUSIP><Open_Price>43.5</Open_Price><High_Price>43.5</High_Price><Low_Price>43.03</Low_Price><Last_Price>43.03</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>486</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.01</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>43.11</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAPR</Symbol><CUSIP>33740U596</CUSIP><Open_Price>0</Open_Price><High_Price>36.46</High_Price><Low_Price>36.46</Low_Price><Last_Price>36.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAR</Symbol><CUSIP>78464A631</CUSIP><Open_Price>242.83</Open_Price><High_Price>250.4</High_Price><Low_Price>240.33</Low_Price><Last_Price>250.4</Last_Price><Net_Change_in_Price>9.16</Net_Change_in_Price><Trade_Volume>45119</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XAUG</Symbol><CUSIP>33740F391</CUSIP><Open_Price>0</Open_Price><High_Price>37.43</High_Price><Low_Price>37.43</Low_Price><Last_Price>37.43</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XB</Symbol><CUSIP>09789C804</CUSIP><Open_Price>39.52</Open_Price><High_Price>39.52</High_Price><Low_Price>39.45</Low_Price><Last_Price>39.45</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1620</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBAP</Symbol><CUSIP>45783Y301</CUSIP><Open_Price>38.64</Open_Price><High_Price>38.67</High_Price><Low_Price>38.64</Low_Price><Last_Price>38.67</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>122</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBB</Symbol><CUSIP>09789C705</CUSIP><Open_Price>41.21</Open_Price><High_Price>41.22</High_Price><Low_Price>41.11</Low_Price><Last_Price>41.22</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>17666</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBI</Symbol><CUSIP>78464A870</CUSIP><Open_Price>122.27</Open_Price><High_Price>122.55</High_Price><Low_Price>120.24</Low_Price><Last_Price>121.52</Last_Price><Net_Change_in_Price>-.41</Net_Change_in_Price><Trade_Volume>2532592</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBIL</Symbol><CUSIP>74933W460</CUSIP><Open_Price>50.08</Open_Price><High_Price>50.08</High_Price><Low_Price>50.08</Low_Price><Last_Price>50.08</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.07</Closing_Bid_Price><Closing_Bid_Size>27000</Closing_Bid_Size><Closing_Ask_Price>50.08</Closing_Ask_Price><Closing_Ask_Size>26400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBIO</Symbol><CUSIP>984015602</CUSIP><Open_Price>2.14</Open_Price><High_Price>2.18</High_Price><Low_Price>2.14</Low_Price><Last_Price>2.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>942</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.07</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.2</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBIT</Symbol><CUSIP>98400H102</CUSIP><Open_Price>2.38</Open_Price><High_Price>2.38</High_Price><Low_Price>2.32</Low_Price><Last_Price>2.35</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1016</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.28</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBJA</Symbol><CUSIP>45783Y780</CUSIP><Open_Price>32.1</Open_Price><High_Price>32.1</High_Price><Low_Price>31.9</Low_Price><Last_Price>31.98</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3257</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBJL</Symbol><CUSIP>45783Y889</CUSIP><Open_Price>0</Open_Price><High_Price>38.25</High_Price><Low_Price>38.25</Low_Price><Last_Price>38.25</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBOC</Symbol><CUSIP>45783Y848</CUSIP><Open_Price>33.55</Open_Price><High_Price>33.55</High_Price><Low_Price>33.47</Low_Price><Last_Price>33.53</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>919</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBP</Symbol><CUSIP>98400V200</CUSIP><Open_Price>7.09</Open_Price><High_Price>7.17</High_Price><Low_Price>7</Low_Price><Last_Price>7.08</Last_Price><Net_Change_in_Price>.27</Net_Change_in_Price><Trade_Volume>4060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>6.75</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBPEW</Symbol><CUSIP>98400V119</CUSIP><Open_Price>0</Open_Price><High_Price>.03</High_Price><Low_Price>.03</Low_Price><Last_Price>.03</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>20000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XBTY</Symbol><CUSIP>38747R421</CUSIP><Open_Price>11.15</Open_Price><High_Price>11.19</High_Price><Low_Price>11.15</Low_Price><Last_Price>11.19</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.02</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.37</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XC</Symbol><CUSIP>97717Y535</CUSIP><Open_Price>32.59</Open_Price><High_Price>32.75</High_Price><Low_Price>32.59</Low_Price><Last_Price>32.72</Last_Price><Net_Change_in_Price>.28</Net_Change_in_Price><Trade_Volume>323</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCCC</Symbol><CUSIP>09789C887</CUSIP><Open_Price>38.08</Open_Price><High_Price>38.08</High_Price><Low_Price>37.98</Low_Price><Last_Price>38.04</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>21628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCEM</Symbol><CUSIP>19762B202</CUSIP><Open_Price>39.06</Open_Price><High_Price>39.3</High_Price><Low_Price>39.06</Low_Price><Last_Price>39.24</Last_Price><Net_Change_in_Price>.88</Net_Change_in_Price><Trade_Volume>14228</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCH</Symbol><CUSIP>98370X103</CUSIP><Open_Price>1.13</Open_Price><High_Price>1.17</High_Price><Low_Price>1.12</Low_Price><Last_Price>1.12</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.01</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCHG</Symbol><CUSIP>00039J731</CUSIP><Open_Price>0</Open_Price><High_Price>25.06</High_Price><Low_Price>25.06</Low_Price><Last_Price>25.06</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCLR</Symbol><CUSIP>37960A305</CUSIP><Open_Price>28.3</Open_Price><High_Price>28.3</High_Price><Low_Price>26.96</Low_Price><Last_Price>26.96</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCNY</Symbol><CUSIP>78470E700</CUSIP><Open_Price>0</Open_Price><High_Price>28.52</High_Price><Low_Price>28.52</Low_Price><Last_Price>28.52</Last_Price><Net_Change_in_Price>.39</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.67</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCOR</Symbol><CUSIP>360876809</CUSIP><Open_Price>81.2</Open_Price><High_Price>81.2</High_Price><Low_Price>80.19</Low_Price><Last_Price>80.41</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>1153</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XCUR</Symbol><CUSIP>30205M309</CUSIP><Open_Price>5.42</Open_Price><High_Price>5.62</High_Price><Low_Price>5.4</Low_Price><Last_Price>5.62</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>2581</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.47</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>5.65</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDAT</Symbol><CUSIP>35473P470</CUSIP><Open_Price>25.8</Open_Price><High_Price>25.8</High_Price><Low_Price>25.45</Low_Price><Last_Price>25.45</Last_Price><Net_Change_in_Price>-.91</Net_Change_in_Price><Trade_Volume>201</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDEC</Symbol><CUSIP>33740U786</CUSIP><Open_Price>40.96</Open_Price><High_Price>40.96</High_Price><Low_Price>40.96</Low_Price><Last_Price>40.96</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDIV</Symbol><CUSIP>77926X833</CUSIP><Open_Price>27.88</Open_Price><High_Price>27.88</High_Price><Low_Price>27.69</Low_Price><Last_Price>27.71</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDQQ</Symbol><CUSIP>45783Y608</CUSIP><Open_Price>39.81</Open_Price><High_Price>39.85</High_Price><Low_Price>39.23</Low_Price><Last_Price>39.48</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>10140</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDSQ</Symbol><CUSIP>45783Y103</CUSIP><Open_Price>41.67</Open_Price><High_Price>41.68</High_Price><Low_Price>41.6</Low_Price><Last_Price>41.66</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>214</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XDTE</Symbol><CUSIP>77926X205</CUSIP><Open_Price>39.93</Open_Price><High_Price>39.93</High_Price><Low_Price>39.57</Low_Price><Last_Price>39.76</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>44863</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XEL</Symbol><CUSIP>98389B100</CUSIP><Open_Price>73.83</Open_Price><High_Price>75.27</High_Price><Low_Price>73.37</Low_Price><Last_Price>74.67</Last_Price><Net_Change_in_Price>.8</Net_Change_in_Price><Trade_Volume>186861</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>74.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>74.73</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XELB</Symbol><CUSIP>98400M200</CUSIP><Open_Price>1.07</Open_Price><High_Price>1.12</High_Price><Low_Price>1.07</Low_Price><Last_Price>1.1</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>503</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.1</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.14</Closing_Ask_Price><Closing_Ask_Size>2100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XELLL</Symbol><CUSIP>98389B878</CUSIP><Open_Price>25.01</Open_Price><High_Price>25.08</High_Price><Low_Price>25</Low_Price><Last_Price>25.02</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>11145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>25.04</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XEMD</Symbol><CUSIP>09789C879</CUSIP><Open_Price>44.53</Open_Price><High_Price>44.53</High_Price><Low_Price>44.47</Low_Price><Last_Price>44.47</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>10836</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XEML</Symbol><CUSIP>23306X779</CUSIP><Open_Price>0</Open_Price><High_Price>25.32</High_Price><Low_Price>25.32</Low_Price><Last_Price>25.32</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XENE</Symbol><CUSIP>98420N105</CUSIP><Open_Price>44.96</Open_Price><High_Price>45.06</High_Price><Low_Price>43.27</Low_Price><Last_Price>44.51</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>48663</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.98</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>44.84</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XERS</Symbol><CUSIP>98422E103</CUSIP><Open_Price>7.93</Open_Price><High_Price>7.93</High_Price><Low_Price>7.27</Low_Price><Last_Price>7.36</Last_Price><Net_Change_in_Price>-.49</Net_Change_in_Price><Trade_Volume>159363</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.28</Closing_Bid_Price><Closing_Bid_Size>1800</Closing_Bid_Size><Closing_Ask_Price>7.42</Closing_Ask_Price><Closing_Ask_Size>1800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XES</Symbol><CUSIP>78468R549</CUSIP><Open_Price>82.24</Open_Price><High_Price>85.31</High_Price><Low_Price>81.51</Low_Price><Last_Price>85</Last_Price><Net_Change_in_Price>3.03</Net_Change_in_Price><Trade_Volume>44377</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XFEB</Symbol><CUSIP>33740U638</CUSIP><Open_Price>0</Open_Price><High_Price>35.73</High_Price><Low_Price>35.73</Low_Price><Last_Price>35.73</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XFIV</Symbol><CUSIP>09789C838</CUSIP><Open_Price>49.52</Open_Price><High_Price>49.52</High_Price><Low_Price>49.47</Low_Price><Last_Price>49.47</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XFLT</Symbol><CUSIP>98400T106</CUSIP><Open_Price>4.8</Open_Price><High_Price>4.8</High_Price><Low_Price>4.7</Low_Price><Last_Price>4.75</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>36938</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XFLX</Symbol><CUSIP>360876866</CUSIP><Open_Price>22.37</Open_Price><High_Price>22.4</High_Price><Low_Price>22.37</Low_Price><Last_Price>22.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>74</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XFOR</Symbol><CUSIP>98420X202</CUSIP><Open_Price>4.04</Open_Price><High_Price>4.04</High_Price><Low_Price>3.84</Low_Price><Last_Price>3.88</Last_Price><Net_Change_in_Price>-.15</Net_Change_in_Price><Trade_Volume>17572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.84</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>3.92</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XGN</Symbol><CUSIP>30068X103</CUSIP><Open_Price>6.19</Open_Price><High_Price>6.19</High_Price><Low_Price>5.87</Low_Price><Last_Price>6.04</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>13454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.98</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>6.08</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHB</Symbol><CUSIP>78464A888</CUSIP><Open_Price>103.47</Open_Price><High_Price>104.89</High_Price><Low_Price>102.76</Low_Price><Last_Price>104.55</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>231194</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHE</Symbol><CUSIP>78464A581</CUSIP><Open_Price>88.63</Open_Price><High_Price>88.63</High_Price><Low_Price>87.48</Low_Price><Last_Price>87.51</Last_Price><Net_Change_in_Price>-.72</Net_Change_in_Price><Trade_Volume>773</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHG</Symbol><CUSIP>74738J508</CUSIP><Open_Price>.85</Open_Price><High_Price>.91</High_Price><Low_Price>.85</Low_Price><Last_Price>.91</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.85</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>.97</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHLD</Symbol><CUSIP>880245204</CUSIP><Open_Price>1.18</Open_Price><High_Price>1.25</High_Price><Low_Price>1.18</Low_Price><Last_Price>1.24</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>9026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.19</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHLF</Symbol><CUSIP>09789C788</CUSIP><Open_Price>50.28</Open_Price><High_Price>50.28</High_Price><Low_Price>50.28</Low_Price><Last_Price>50.28</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>708</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHR</Symbol><CUSIP>984017103</CUSIP><Open_Price>14.16</Open_Price><High_Price>14.44</High_Price><Low_Price>13.92</Low_Price><Last_Price>14.33</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>67972</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHS</Symbol><CUSIP>78464A573</CUSIP><Open_Price>107.37</Open_Price><High_Price>107.59</High_Price><Low_Price>106.43</Low_Price><Last_Price>107.32</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>11744</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYC</Symbol><CUSIP>09789C101</CUSIP><Open_Price>37.34</Open_Price><High_Price>37.49</High_Price><Low_Price>37.34</Low_Price><Last_Price>37.38</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>601</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYD</Symbol><CUSIP>09789C200</CUSIP><Open_Price>38.25</Open_Price><High_Price>38.49</High_Price><Low_Price>38.25</Low_Price><Last_Price>38.44</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>515</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYE</Symbol><CUSIP>097890107</CUSIP><Open_Price>38.64</Open_Price><High_Price>38.64</High_Price><Low_Price>38.5</Low_Price><Last_Price>38.53</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYF</Symbol><CUSIP>09789C309</CUSIP><Open_Price>39.28</Open_Price><High_Price>39.28</High_Price><Low_Price>37.78</Low_Price><Last_Price>37.86</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>378</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYH</Symbol><CUSIP>09789C408</CUSIP><Open_Price>35.77</Open_Price><High_Price>35.77</High_Price><Low_Price>35.59</Low_Price><Last_Price>35.71</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>6775</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYI</Symbol><CUSIP>09789C606</CUSIP><Open_Price>38.15</Open_Price><High_Price>38.27</High_Price><Low_Price>38.15</Low_Price><Last_Price>38.23</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1043</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XHYT</Symbol><CUSIP>09789C507</CUSIP><Open_Price>34.66</Open_Price><High_Price>34.66</High_Price><Low_Price>34.58</Low_Price><Last_Price>34.61</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>442</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XIDE</Symbol><CUSIP>33740F326</CUSIP><Open_Price>0</Open_Price><High_Price>30.17</High_Price><Low_Price>30.17</Low_Price><Last_Price>30.17</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XIDV</Symbol><CUSIP>35473P371</CUSIP><Open_Price>34.33</Open_Price><High_Price>34.42</High_Price><Low_Price>34.33</Low_Price><Last_Price>34.42</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XIFR</Symbol><CUSIP>65341B106</CUSIP><Open_Price>10.08</Open_Price><High_Price>10.32</High_Price><Low_Price>10.04</Low_Price><Last_Price>10.17</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>47134</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XIJN</Symbol><CUSIP>33740F235</CUSIP><Open_Price>30.86</Open_Price><High_Price>30.86</High_Price><Low_Price>30.84</Low_Price><Last_Price>30.84</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XIMR</Symbol><CUSIP>33740U620</CUSIP><Open_Price>30.99</Open_Price><High_Price>31.05</High_Price><Low_Price>30.99</Low_Price><Last_Price>31.05</Last_Price><Net_Change_in_Price>-.09</Net_Change_in_Price><Trade_Volume>241</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XISE</Symbol><CUSIP>33740F375</CUSIP><Open_Price>30.27</Open_Price><High_Price>30.29</High_Price><Low_Price>30.26</Low_Price><Last_Price>30.26</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XITK</Symbol><CUSIP>78464A110</CUSIP><Open_Price>180.27</Open_Price><High_Price>180.27</High_Price><Low_Price>176.81</Low_Price><Last_Price>176.81</Last_Price><Net_Change_in_Price>-1.61</Net_Change_in_Price><Trade_Volume>317</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XJAN</Symbol><CUSIP>33740F318</CUSIP><Open_Price>0</Open_Price><High_Price>36.83</High_Price><Low_Price>36.83</Low_Price><Last_Price>36.83</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XJH</Symbol><CUSIP>46436E551</CUSIP><Open_Price>45.19</Open_Price><High_Price>45.26</High_Price><Low_Price>45.19</Low_Price><Last_Price>45.26</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>814</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XJR</Symbol><CUSIP>46436E544</CUSIP><Open_Price>42.85</Open_Price><High_Price>42.94</High_Price><Low_Price>42.85</Low_Price><Last_Price>42.94</Last_Price><Net_Change_in_Price>.36</Net_Change_in_Price><Trade_Volume>9</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XJUL</Symbol><CUSIP>33740F425</CUSIP><Open_Price>0</Open_Price><High_Price>39.07</High_Price><Low_Price>39.07</Low_Price><Last_Price>39.07</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XJUN</Symbol><CUSIP>33740U844</CUSIP><Open_Price>0</Open_Price><High_Price>42.95</High_Price><Low_Price>42.95</Low_Price><Last_Price>42.95</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLB</Symbol><CUSIP>81369Y100</CUSIP><Open_Price>45.52</Open_Price><High_Price>46.18</High_Price><Low_Price>45.27</Low_Price><Last_Price>46.12</Last_Price><Net_Change_in_Price>.77</Net_Change_in_Price><Trade_Volume>4976587</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLBI</Symbol><CUSIP>81369Y845</CUSIP><Open_Price>23.75</Open_Price><High_Price>23.87</High_Price><Low_Price>23.75</Low_Price><Last_Price>23.87</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>11</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLC</Symbol><CUSIP>81369Y852</CUSIP><Open_Price>118.16</Open_Price><High_Price>118.3</High_Price><Low_Price>116.59</Low_Price><Last_Price>116.9</Last_Price><Net_Change_in_Price>-.82</Net_Change_in_Price><Trade_Volume>1692882</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLCI</Symbol><CUSIP>81369Y837</CUSIP><Open_Price>25.37</Open_Price><High_Price>25.37</High_Price><Low_Price>25.1</Low_Price><Last_Price>25.1</Last_Price><Net_Change_in_Price>-.1</Net_Change_in_Price><Trade_Volume>799</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLE</Symbol><CUSIP>81369Y506</CUSIP><Open_Price>44.72</Open_Price><High_Price>45.77</High_Price><Low_Price>44.49</Low_Price><Last_Price>45.65</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>8560656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLEI</Symbol><CUSIP>81369Y829</CUSIP><Open_Price>24.12</Open_Price><High_Price>24.42</High_Price><Low_Price>24.12</Low_Price><Last_Price>24.42</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLF</Symbol><CUSIP>81369Y605</CUSIP><Open_Price>54.83</Open_Price><High_Price>54.99</High_Price><Low_Price>54.34</Low_Price><Last_Price>54.93</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>8922860</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLFI</Symbol><CUSIP>81369Y811</CUSIP><Open_Price>24.83</Open_Price><High_Price>24.83</High_Price><Low_Price>24.83</Low_Price><Last_Price>24.83</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLG</Symbol><CUSIP>46137V233</CUSIP><Open_Price>59.62</Open_Price><High_Price>59.88</High_Price><Low_Price>58.81</Low_Price><Last_Price>59.07</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>895328</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLI</Symbol><CUSIP>81369Y704</CUSIP><Open_Price>155.62</Open_Price><High_Price>158</High_Price><Low_Price>154.99</Low_Price><Last_Price>157.98</Last_Price><Net_Change_in_Price>2.86</Net_Change_in_Price><Trade_Volume>2728848</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLII</Symbol><CUSIP>81369Y795</CUSIP><Open_Price>24.95</Open_Price><High_Price>25.08</High_Price><Low_Price>24.95</Low_Price><Last_Price>25.08</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>6</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLK</Symbol><CUSIP>81369Y803</CUSIP><Open_Price>145.63</Open_Price><High_Price>146.52</High_Price><Low_Price>143.41</Low_Price><Last_Price>144.3</Last_Price><Net_Change_in_Price>.33</Net_Change_in_Price><Trade_Volume>3432557</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLKI</Symbol><CUSIP>81369Y787</CUSIP><Open_Price>25.6</Open_Price><High_Price>25.61</High_Price><Low_Price>25.37</Low_Price><Last_Price>25.41</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>3168</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLO</Symbol><CUSIP>98422T100</CUSIP><Open_Price>.64</Open_Price><High_Price>.68</High_Price><Low_Price>.64</Low_Price><Last_Price>.67</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>34298</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.66</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.69</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLP</Symbol><CUSIP>81369Y308</CUSIP><Open_Price>77.71</Open_Price><High_Price>77.97</High_Price><Low_Price>77.3</Low_Price><Last_Price>77.69</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>5271524</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLRE</Symbol><CUSIP>81369Y860</CUSIP><Open_Price>40.34</Open_Price><High_Price>40.51</High_Price><Low_Price>40.05</Low_Price><Last_Price>40.38</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2728087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLRI</Symbol><CUSIP>81369Y761</CUSIP><Open_Price>23.7</Open_Price><High_Price>23.7</High_Price><Low_Price>23.53</Low_Price><Last_Price>23.64</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>1033</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLSI</Symbol><CUSIP>81369Y779</CUSIP><Open_Price>23.58</Open_Price><High_Price>23.58</High_Price><Low_Price>23.56</Low_Price><Last_Price>23.56</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>480</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLSR</Symbol><CUSIP>78470P408</CUSIP><Open_Price>62.63</Open_Price><High_Price>62.63</High_Price><Low_Price>62.25</Low_Price><Last_Price>62.3</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1758</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLU</Symbol><CUSIP>81369Y886</CUSIP><Open_Price>42.82</Open_Price><High_Price>43.39</High_Price><Low_Price>42.66</Low_Price><Last_Price>43.18</Last_Price><Net_Change_in_Price>.49</Net_Change_in_Price><Trade_Volume>4941293</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLUI</Symbol><CUSIP>81369Y753</CUSIP><Open_Price>23.92</Open_Price><High_Price>24</High_Price><Low_Price>23.92</Low_Price><Last_Price>24</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>311</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLV</Symbol><CUSIP>81369Y209</CUSIP><Open_Price>154.87</Open_Price><High_Price>155.56</High_Price><Low_Price>153.58</Low_Price><Last_Price>155.51</Last_Price><Net_Change_in_Price>.71</Net_Change_in_Price><Trade_Volume>3447065</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLVI</Symbol><CUSIP>81369Y746</CUSIP><Open_Price>26.48</Open_Price><High_Price>26.52</High_Price><Low_Price>26.32</Low_Price><Last_Price>26.52</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>1427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLY</Symbol><CUSIP>81369Y407</CUSIP><Open_Price>120.05</Open_Price><High_Price>120.12</High_Price><Low_Price>117.71</Low_Price><Last_Price>118.35</Last_Price><Net_Change_in_Price>-1.06</Net_Change_in_Price><Trade_Volume>5242019</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XLYI</Symbol><CUSIP>81369Y738</CUSIP><Open_Price>24.66</Open_Price><High_Price>24.66</High_Price><Low_Price>24.31</Low_Price><Last_Price>24.32</Last_Price><Net_Change_in_Price>-.23</Net_Change_in_Price><Trade_Volume>2082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMAG</Symbol><CUSIP>88636R743</CUSIP><Open_Price>22.52</Open_Price><High_Price>22.59</High_Price><Low_Price>22.48</Low_Price><Last_Price>22.59</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>2117</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.52</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>22.61</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMAR</Symbol><CUSIP>33740F474</CUSIP><Open_Price>40</Open_Price><High_Price>40</High_Price><Low_Price>39.96</Low_Price><Last_Price>39.97</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>332</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMAY</Symbol><CUSIP>33740F250</CUSIP><Open_Price>34.89</Open_Price><High_Price>34.89</High_Price><Low_Price>34.89</Low_Price><Last_Price>34.89</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XME</Symbol><CUSIP>78464A755</CUSIP><Open_Price>105.24</Open_Price><High_Price>107.6</High_Price><Low_Price>104.79</Low_Price><Last_Price>107.53</Last_Price><Net_Change_in_Price>3.92</Net_Change_in_Price><Trade_Volume>534093</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMHQ</Symbol><CUSIP>46137V472</CUSIP><Open_Price>102.78</Open_Price><High_Price>103.98</High_Price><Low_Price>102.73</Low_Price><Last_Price>103.89</Last_Price><Net_Change_in_Price>1.47</Net_Change_in_Price><Trade_Volume>18603</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMLV</Symbol><CUSIP>46138E198</CUSIP><Open_Price>62.39</Open_Price><High_Price>62.62</High_Price><Low_Price>62.39</Low_Price><Last_Price>62.4</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2598</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMMO</Symbol><CUSIP>46137V464</CUSIP><Open_Price>139.23</Open_Price><High_Price>140.43</High_Price><Low_Price>138.92</Low_Price><Last_Price>140.43</Last_Price><Net_Change_in_Price>1.97</Net_Change_in_Price><Trade_Volume>36041</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMPT</Symbol><CUSIP>92189F460</CUSIP><Open_Price>21.9</Open_Price><High_Price>21.9</High_Price><Low_Price>21.85</Low_Price><Last_Price>21.88</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>290</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMTR</Symbol><CUSIP>98423F109</CUSIP><Open_Price>60.56</Open_Price><High_Price>63.03</High_Price><Low_Price>60.04</Low_Price><Last_Price>62.76</Last_Price><Net_Change_in_Price>3.29</Net_Change_in_Price><Trade_Volume>52022</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>62.39</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>63.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XMVM</Symbol><CUSIP>46137V456</CUSIP><Open_Price>64.44</Open_Price><High_Price>64.8</High_Price><Low_Price>64.44</Low_Price><Last_Price>64.77</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>1510</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XNAV</Symbol><CUSIP>360876882</CUSIP><Open_Price>81.59</Open_Price><High_Price>81.99</High_Price><Low_Price>81.59</Low_Price><Last_Price>81.99</Last_Price><Net_Change_in_Price>1.13</Net_Change_in_Price><Trade_Volume>164</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XNCR</Symbol><CUSIP>98401F105</CUSIP><Open_Price>15.28</Open_Price><High_Price>15.28</High_Price><Low_Price>14.72</Low_Price><Last_Price>14.92</Last_Price><Net_Change_in_Price>-.39</Net_Change_in_Price><Trade_Volume>27595</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.78</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>15.05</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XNET</Symbol><CUSIP>98419E108</CUSIP><Open_Price>7.26</Open_Price><High_Price>7.39</High_Price><Low_Price>7.18</Low_Price><Last_Price>7.26</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>36514</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>7.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>7.34</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XNOV</Symbol><CUSIP>33740F334</CUSIP><Open_Price>0</Open_Price><High_Price>37.91</High_Price><Low_Price>37.91</Low_Price><Last_Price>37.91</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XNTK</Symbol><CUSIP>78464A102</CUSIP><Open_Price>282.12</Open_Price><High_Price>282.85</High_Price><Low_Price>278.23</Low_Price><Last_Price>279.64</Last_Price><Net_Change_in_Price>1.76</Net_Change_in_Price><Trade_Volume>7094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOCT</Symbol><CUSIP>33740F367</CUSIP><Open_Price>37.75</Open_Price><High_Price>37.76</High_Price><Low_Price>37.75</Low_Price><Last_Price>37.76</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOEF</Symbol><CUSIP>46438G323</CUSIP><Open_Price>25.97</Open_Price><High_Price>26.13</High_Price><Low_Price>25.97</Low_Price><Last_Price>26.08</Last_Price><Net_Change_in_Price>.23</Net_Change_in_Price><Trade_Volume>1226</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOEX</Symbol><CUSIP>23306X407</CUSIP><Open_Price>36.86</Open_Price><High_Price>36.98</High_Price><Low_Price>36.98</Low_Price><Last_Price>36.98</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>12/24/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOM</Symbol><CUSIP>30231G102</CUSIP><Open_Price>120.03</Open_Price><High_Price>122.68</High_Price><Low_Price>119.71</Low_Price><Last_Price>122.64</Last_Price><Net_Change_in_Price>2.31</Net_Change_in_Price><Trade_Volume>915584</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMA</Symbol><CUSIP>98419J206</CUSIP><Open_Price>26.8</Open_Price><High_Price>28.18</High_Price><Low_Price>26.06</Low_Price><Last_Price>27.99</Last_Price><Net_Change_in_Price>1.37</Net_Change_in_Price><Trade_Volume>42531</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>28.45</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMAO</Symbol><CUSIP>98419J404</CUSIP><Open_Price>25.18</Open_Price><High_Price>25.28</High_Price><Low_Price>25.18</Low_Price><Last_Price>25.28</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>468</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.48</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>26.96</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMAP</Symbol><CUSIP>98419J305</CUSIP><Open_Price>0</Open_Price><High_Price>27.11</High_Price><Low_Price>27.11</Low_Price><Last_Price>27.11</Last_Price><Net_Change_in_Price>.24</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.67</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>29.79</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMO</Symbol><CUSIP>88634T410</CUSIP><Open_Price>11.66</Open_Price><High_Price>11.77</High_Price><Low_Price>11.66</Low_Price><Last_Price>11.74</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2236</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMX</Symbol><CUSIP>25461A353</CUSIP><Open_Price>29.13</Open_Price><High_Price>29.97</High_Price><Low_Price>29.13</Low_Price><Last_Price>29.97</Last_Price><Net_Change_in_Price>1.07</Net_Change_in_Price><Trade_Volume>1627</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.91</Closing_Bid_Price><Closing_Bid_Size>2400</Closing_Bid_Size><Closing_Ask_Price>30.15</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOMZ</Symbol><CUSIP>25461A346</CUSIP><Open_Price>21.71</Open_Price><High_Price>21.71</High_Price><Low_Price>21.48</Low_Price><Last_Price>21.54</Last_Price><Net_Change_in_Price>-.38</Net_Change_in_Price><Trade_Volume>235</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.41</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>21.62</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XONE</Symbol><CUSIP>09789C861</CUSIP><Open_Price>49.55</Open_Price><High_Price>49.55</High_Price><Low_Price>49.55</Low_Price><Last_Price>49.55</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>3026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOP</Symbol><CUSIP>78468R556</CUSIP><Open_Price>126.39</Open_Price><High_Price>129.39</High_Price><Low_Price>125.59</Low_Price><Last_Price>128.96</Last_Price><Net_Change_in_Price>2.7</Net_Change_in_Price><Trade_Volume>573020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOS</Symbol><CUSIP>98423B306</CUSIP><Open_Price>1.88</Open_Price><High_Price>1.97</High_Price><Low_Price>1.88</Low_Price><Last_Price>1.97</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>191</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.83</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOSWW</Symbol><CUSIP>98423B116</CUSIP><Open_Price>0</Open_Price><High_Price>0</High_Price><Low_Price>0</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/30/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>120000</Closing_Bid_Size><Closing_Ask_Price>.05</Closing_Ask_Price><Closing_Ask_Size>15000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XOVR</Symbol><CUSIP>293828877</CUSIP><Open_Price>20.28</Open_Price><High_Price>20.28</High_Price><Low_Price>19.83</Low_Price><Last_Price>19.97</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>139516</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.09</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XP</Symbol><CUSIP>G98239109</CUSIP><Open_Price>16.81</Open_Price><High_Price>16.83</High_Price><Low_Price>16.11</Low_Price><Last_Price>16.17</Last_Price><Net_Change_in_Price>-.21</Net_Change_in_Price><Trade_Volume>573459</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>16.16</Closing_Bid_Price><Closing_Bid_Size>1200</Closing_Bid_Size><Closing_Ask_Price>16.17</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPAY</Symbol><CUSIP>77926X858</CUSIP><Open_Price>54.34</Open_Price><High_Price>54.34</High_Price><Low_Price>53.85</Low_Price><Last_Price>54.03</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>14911</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPEL</Symbol><CUSIP>98379L100</CUSIP><Open_Price>49.85</Open_Price><High_Price>50.24</High_Price><Low_Price>49.07</Low_Price><Last_Price>50.24</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>7746</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>49.77</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>50.66</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPER</Symbol><CUSIP>98423J101</CUSIP><Open_Price>5.85</Open_Price><High_Price>5.85</High_Price><Low_Price>5.68</Low_Price><Last_Price>5.78</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>12324</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPEV</Symbol><CUSIP>98422D105</CUSIP><Open_Price>20.63</Open_Price><High_Price>20.63</High_Price><Low_Price>19.73</Low_Price><Last_Price>20.44</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>870833</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPH</Symbol><CUSIP>78464A722</CUSIP><Open_Price>56.24</Open_Price><High_Price>56.24</High_Price><Low_Price>54.68</Low_Price><Last_Price>55.21</Last_Price><Net_Change_in_Price>-.8</Net_Change_in_Price><Trade_Volume>15849</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPL</Symbol><CUSIP>8342EP107</CUSIP><Open_Price>.68</Open_Price><High_Price>.68</High_Price><Low_Price>.66</Low_Price><Last_Price>.68</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>12500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPND</Symbol><CUSIP>33740U851</CUSIP><Open_Price>36.44</Open_Price><High_Price>36.44</High_Price><Low_Price>35.86</Low_Price><Last_Price>35.86</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>493</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPO</Symbol><CUSIP>983793100</CUSIP><Open_Price>134.89</Open_Price><High_Price>138.92</High_Price><Low_Price>134.89</Low_Price><Last_Price>138.74</Last_Price><Net_Change_in_Price>2.81</Net_Change_in_Price><Trade_Volume>16463</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPOF</Symbol><CUSIP>98422X101</CUSIP><Open_Price>8.24</Open_Price><High_Price>8.24</High_Price><Low_Price>7.98</Low_Price><Last_Price>8</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>10802</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPON</Symbol><CUSIP>30218B209</CUSIP><Open_Price>.73</Open_Price><High_Price>.8</High_Price><Low_Price>.72</Low_Price><Last_Price>.8</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>21577</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.76</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.81</Closing_Ask_Price><Closing_Ask_Size>1200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPP</Symbol><CUSIP>74347X880</CUSIP><Open_Price>27.57</Open_Price><High_Price>28.33</High_Price><Low_Price>27.57</Low_Price><Last_Price>28.33</Last_Price><Net_Change_in_Price>2.08</Net_Change_in_Price><Trade_Volume>4551</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XPRO</Symbol><CUSIP>N3144W105</CUSIP><Open_Price>13.43</Open_Price><High_Price>13.72</High_Price><Low_Price>13.2</Low_Price><Last_Price>13.64</Last_Price><Net_Change_in_Price>.31</Net_Change_in_Price><Trade_Volume>39094</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRAY</Symbol><CUSIP>24906P109</CUSIP><Open_Price>11.48</Open_Price><High_Price>11.53</High_Price><Low_Price>11.24</Low_Price><Last_Price>11.26</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>510308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.25</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.28</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRLV</Symbol><CUSIP>46138E388</CUSIP><Open_Price>53.96</Open_Price><High_Price>53.96</High_Price><Low_Price>53.8</Low_Price><Last_Price>53.8</Last_Price><Net_Change_in_Price>-.22</Net_Change_in_Price><Trade_Volume>178</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRLX</Symbol><CUSIP>360876874</CUSIP><Open_Price>46</Open_Price><High_Price>46.01</High_Price><Low_Price>46</Low_Price><Last_Price>46.01</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>258</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRMI</Symbol><CUSIP>37960A206</CUSIP><Open_Price>17.85</Open_Price><High_Price>17.92</High_Price><Low_Price>17.85</Low_Price><Last_Price>17.9</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1181</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRP</Symbol><CUSIP>09174F107</CUSIP><Open_Price>21.28</Open_Price><High_Price>22.38</High_Price><Low_Price>21.28</Low_Price><Last_Price>22.2</Last_Price><Net_Change_in_Price>1.68</Net_Change_in_Price><Trade_Volume>66669</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPC</Symbol><CUSIP>13723M100</CUSIP><Open_Price>20.24</Open_Price><High_Price>21.22</High_Price><Low_Price>20.15</Low_Price><Last_Price>21.1</Last_Price><Net_Change_in_Price>1.65</Net_Change_in_Price><Trade_Volume>6714</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>21.05</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>21.1</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPI</Symbol><CUSIP>92864M780</CUSIP><Open_Price>10.93</Open_Price><High_Price>11.57</High_Price><Low_Price>10.93</Low_Price><Last_Price>11.48</Last_Price><Net_Change_in_Price>.92</Net_Change_in_Price><Trade_Volume>65756</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.44</Closing_Bid_Price><Closing_Bid_Size>600</Closing_Bid_Size><Closing_Ask_Price>11.48</Closing_Ask_Price><Closing_Ask_Size>5600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPK</Symbol><CUSIP>26923Q325</CUSIP><Open_Price>0</Open_Price><High_Price>23.08</High_Price><Low_Price>23.08</Low_Price><Last_Price>23.08</Last_Price><Net_Change_in_Price>2.98</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPM</Symbol><CUSIP>032108375</CUSIP><Open_Price>23.17</Open_Price><High_Price>23.17</High_Price><Low_Price>23.05</Low_Price><Last_Price>23.15</Last_Price><Net_Change_in_Price>1.53</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPN</Symbol><CUSIP>G0R38G104</CUSIP><Open_Price>10.24</Open_Price><High_Price>10.24</High_Price><Low_Price>10.22</Low_Price><Last_Price>10.22</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>369</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>10.22</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>10.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPNU</Symbol><CUSIP>G0R38G120</CUSIP><Open_Price>0</Open_Price><High_Price>10.85</High_Price><Low_Price>10.85</Low_Price><Last_Price>10.85</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>9.81</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>11.57</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPNW</Symbol><CUSIP>G0R38G112</CUSIP><Open_Price>.8</Open_Price><High_Price>.97</High_Price><Low_Price>.8</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>740</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.96</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPR</Symbol><CUSIP>26923N231</CUSIP><Open_Price>15.57</Open_Price><High_Price>16.4</High_Price><Low_Price>15.57</Low_Price><Last_Price>16.36</Last_Price><Net_Change_in_Price>1.38</Net_Change_in_Price><Trade_Volume>4089</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPT</Symbol><CUSIP>92864M772</CUSIP><Open_Price>5.31</Open_Price><High_Price>5.85</High_Price><Low_Price>5.25</Low_Price><Last_Price>5.76</Last_Price><Net_Change_in_Price>.83</Net_Change_in_Price><Trade_Volume>359834</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.74</Closing_Bid_Price><Closing_Bid_Size>20800</Closing_Bid_Size><Closing_Ask_Price>5.76</Closing_Ask_Price><Closing_Ask_Size>20100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRPZ</Symbol><CUSIP>355233107</CUSIP><Open_Price>20.68</Open_Price><High_Price>21.73</High_Price><Low_Price>20.61</Low_Price><Last_Price>21.52</Last_Price><Net_Change_in_Price>1.61</Net_Change_in_Price><Trade_Volume>57203</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRT</Symbol><CUSIP>78464A714</CUSIP><Open_Price>85.75</Open_Price><High_Price>86.19</High_Price><Low_Price>85.1</Low_Price><Last_Price>85.9</Last_Price><Net_Change_in_Price>.61</Net_Change_in_Price><Trade_Volume>644042</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRTX</Symbol><CUSIP>98420Q306</CUSIP><Open_Price>.59</Open_Price><High_Price>.6</High_Price><Low_Price>.57</Low_Price><Last_Price>.57</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>567</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.53</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XRX</Symbol><CUSIP>98421M106</CUSIP><Open_Price>2.4</Open_Price><High_Price>2.49</High_Price><Low_Price>2.4</Low_Price><Last_Price>2.47</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>175092</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.46</Closing_Bid_Price><Closing_Bid_Size>7100</Closing_Bid_Size><Closing_Ask_Price>2.49</Closing_Ask_Price><Closing_Ask_Size>5600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSD</Symbol><CUSIP>78464A862</CUSIP><Open_Price>328.38</Open_Price><High_Price>335.79</High_Price><Low_Price>328.38</Low_Price><Last_Price>335.36</Last_Price><Net_Change_in_Price>13.76</Net_Change_in_Price><Trade_Volume>7628</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSEP</Symbol><CUSIP>33740U810</CUSIP><Open_Price>42.38</Open_Price><High_Price>42.38</High_Price><Low_Price>42.38</Low_Price><Last_Price>42.38</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>58</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSHD</Symbol><CUSIP>46138E131</CUSIP><Open_Price>12.79</Open_Price><High_Price>12.98</High_Price><Low_Price>12.78</Low_Price><Last_Price>12.91</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>2498</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSHQ</Symbol><CUSIP>46138G300</CUSIP><Open_Price>0</Open_Price><High_Price>42.53</High_Price><Low_Price>42.53</Low_Price><Last_Price>42.53</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSLV</Symbol><CUSIP>46138G102</CUSIP><Open_Price>46.59</Open_Price><High_Price>46.59</High_Price><Low_Price>46.31</Low_Price><Last_Price>46.47</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>809</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSMO</Symbol><CUSIP>46137V498</CUSIP><Open_Price>72.23</Open_Price><High_Price>72.96</High_Price><Low_Price>72.22</Low_Price><Last_Price>72.9</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>17742</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSOE</Symbol><CUSIP>97717X578</CUSIP><Open_Price>39.8</Open_Price><High_Price>40.03</High_Price><Low_Price>39.8</Low_Price><Last_Price>40.03</Last_Price><Net_Change_in_Price>1.01</Net_Change_in_Price><Trade_Volume>28948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSVM</Symbol><CUSIP>46137V480</CUSIP><Open_Price>57.26</Open_Price><High_Price>57.76</High_Price><Low_Price>57</Low_Price><Last_Price>57.6</Last_Price><Net_Change_in_Price>.46</Net_Change_in_Price><Trade_Volume>5060</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSVN</Symbol><CUSIP>09789C820</CUSIP><Open_Price>48.12</Open_Price><High_Price>48.12</High_Price><Low_Price>48</Low_Price><Last_Price>48.01</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>648</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XSW</Symbol><CUSIP>78464A599</CUSIP><Open_Price>188.74</Open_Price><High_Price>188.74</High_Price><Low_Price>183.76</Low_Price><Last_Price>183.76</Last_Price><Net_Change_in_Price>-3.38</Net_Change_in_Price><Trade_Volume>1273</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XT</Symbol><CUSIP>46434V381</CUSIP><Open_Price>70.37</Open_Price><High_Price>70.37</High_Price><Low_Price>70.17</Low_Price><Last_Price>70.17</Last_Price><Net_Change_in_Price>.44</Net_Change_in_Price><Trade_Volume>268</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>70.15</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>70.4</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTAP</Symbol><CUSIP>45783Y400</CUSIP><Open_Price>0</Open_Price><High_Price>40.65</High_Price><Low_Price>40.65</Low_Price><Last_Price>40.65</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTEN</Symbol><CUSIP>09789C812</CUSIP><Open_Price>46.32</Open_Price><High_Price>46.32</High_Price><Low_Price>46.17</Low_Price><Last_Price>46.18</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>4599</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTIA</Symbol><CUSIP>98423K405</CUSIP><Open_Price>1.29</Open_Price><High_Price>1.45</High_Price><Low_Price>1.29</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>124185</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.41</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.45</Closing_Ask_Price><Closing_Ask_Size>13200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTJA</Symbol><CUSIP>45783Y772</CUSIP><Open_Price>0</Open_Price><High_Price>31.61</High_Price><Low_Price>31.61</Low_Price><Last_Price>31.61</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTJL</Symbol><CUSIP>45783Y806</CUSIP><Open_Price>0</Open_Price><High_Price>38.87</High_Price><Low_Price>38.87</Low_Price><Last_Price>38.87</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTKG</Symbol><CUSIP>G72007142</CUSIP><Open_Price>.35</Open_Price><High_Price>.35</High_Price><Low_Price>.29</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>520771</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.31</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.34</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTL</Symbol><CUSIP>78464A540</CUSIP><Open_Price>155.16</Open_Price><High_Price>156.46</High_Price><Low_Price>155.16</Low_Price><Last_Price>156.46</Last_Price><Net_Change_in_Price>3.24</Net_Change_in_Price><Trade_Volume>794</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTLB</Symbol><CUSIP>98386D307</CUSIP><Open_Price>.58</Open_Price><High_Price>.61</High_Price><Low_Price>.53</Low_Price><Last_Price>.59</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>82225</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.54</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>.63</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTN</Symbol><CUSIP>78464A532</CUSIP><Open_Price>91.92</Open_Price><High_Price>92.75</High_Price><Low_Price>91.29</Low_Price><Last_Price>92.71</Last_Price><Net_Change_in_Price>1.34</Net_Change_in_Price><Trade_Volume>1635</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTNT</Symbol><CUSIP>98420P308</CUSIP><Open_Price>.77</Open_Price><High_Price>.77</High_Price><Low_Price>.74</Low_Price><Last_Price>.75</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>11371</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTOC</Symbol><CUSIP>45783Y830</CUSIP><Open_Price>33.44</Open_Price><High_Price>33.52</High_Price><Low_Price>33.44</Low_Price><Last_Price>33.52</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>53</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTR</Symbol><CUSIP>37960A107</CUSIP><Open_Price>26.6</Open_Price><High_Price>26.6</High_Price><Low_Price>26.4</Low_Price><Last_Price>26.4</Last_Price><Net_Change_in_Price>-.05</Net_Change_in_Price><Trade_Volume>544</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTRE</Symbol><CUSIP>09789C846</CUSIP><Open_Price>49.79</Open_Price><High_Price>49.79</High_Price><Low_Price>49.76</Low_Price><Last_Price>49.76</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>15366</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTWO</Symbol><CUSIP>09789C853</CUSIP><Open_Price>49.48</Open_Price><High_Price>49.48</High_Price><Low_Price>49.47</Low_Price><Last_Price>49.47</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>736</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XTWY</Symbol><CUSIP>09789C796</CUSIP><Open_Price>37.92</Open_Price><High_Price>37.94</High_Price><Low_Price>37.8</Low_Price><Last_Price>37.8</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>20447</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XUDV</Symbol><CUSIP>35473P389</CUSIP><Open_Price>26.48</Open_Price><High_Price>26.89</High_Price><Low_Price>26.48</Low_Price><Last_Price>26.77</Last_Price><Net_Change_in_Price>.29</Net_Change_in_Price><Trade_Volume>539</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XUSP</Symbol><CUSIP>45783Y699</CUSIP><Open_Price>47.68</Open_Price><High_Price>47.68</High_Price><Low_Price>47.49</Low_Price><Last_Price>47.49</Last_Price><Net_Change_in_Price>-.35</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XV</Symbol><CUSIP>82889N350</CUSIP><Open_Price>25.46</Open_Price><High_Price>25.46</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.34</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1751</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XVOL</Symbol><CUSIP>886364744</CUSIP><Open_Price>0</Open_Price><High_Price>22.96</High_Price><Low_Price>22.96</Low_Price><Last_Price>22.96</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XVV</Symbol><CUSIP>46436E569</CUSIP><Open_Price>53</Open_Price><High_Price>53</High_Price><Low_Price>52.69</Low_Price><Last_Price>52.69</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>423</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XWEL</Symbol><CUSIP>98420U802</CUSIP><Open_Price>.46</Open_Price><High_Price>.46</High_Price><Low_Price>.44</Low_Price><Last_Price>.45</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>3528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.42</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XWIN</Symbol><CUSIP>66979P300</CUSIP><Open_Price>6.03</Open_Price><High_Price>6.13</High_Price><Low_Price>5.92</Low_Price><Last_Price>6</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>263175</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.02</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XXI</Symbol><CUSIP>90138L109</CUSIP><Open_Price>8.9</Open_Price><High_Price>9.51</High_Price><Low_Price>8.67</Low_Price><Last_Price>9.35</Last_Price><Net_Change_in_Price>.62</Net_Change_in_Price><Trade_Volume>44754</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XXII</Symbol><CUSIP>90137F509</CUSIP><Open_Price>.79</Open_Price><High_Price>.9</High_Price><Low_Price>.77</Low_Price><Last_Price>.88</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>15880</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.82</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XXRP</Symbol><CUSIP>53656G191</CUSIP><Open_Price>10.24</Open_Price><High_Price>11.3</High_Price><Low_Price>10.15</Low_Price><Last_Price>11.13</Last_Price><Net_Change_in_Price>1.59</Net_Change_in_Price><Trade_Volume>332914</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XXV</Symbol><CUSIP>82889N343</CUSIP><Open_Price>25.57</Open_Price><High_Price>25.57</High_Price><Low_Price>25.3</Low_Price><Last_Price>25.35</Last_Price><Net_Change_in_Price>-.08</Net_Change_in_Price><Trade_Volume>3578</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYF</Symbol><CUSIP>98372W202</CUSIP><Open_Price>5.8</Open_Price><High_Price>5.92</High_Price><Low_Price>5.68</Low_Price><Last_Price>5.77</Last_Price><Net_Change_in_Price>.15</Net_Change_in_Price><Trade_Volume>25237</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYL</Symbol><CUSIP>98419M100</CUSIP><Open_Price>136.52</Open_Price><High_Price>137.29</High_Price><Low_Price>135.83</Low_Price><Last_Price>137.1</Last_Price><Net_Change_in_Price>.94</Net_Change_in_Price><Trade_Volume>13394</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYLD</Symbol><CUSIP>37954Y475</CUSIP><Open_Price>40.77</Open_Price><High_Price>40.77</High_Price><Low_Price>40.63</Low_Price><Last_Price>40.72</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>212732</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYLG</Symbol><CUSIP>37954Y277</CUSIP><Open_Price>27.56</Open_Price><High_Price>27.8</High_Price><Low_Price>27.39</Low_Price><Last_Price>27.53</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>6819</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYZ</Symbol><CUSIP>852234103</CUSIP><Open_Price>65.39</Open_Price><High_Price>65.42</High_Price><Low_Price>62.52</Low_Price><Last_Price>65.14</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>321574</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYZG</Symbol><CUSIP>882927478</CUSIP><Open_Price>14.85</Open_Price><High_Price>14.85</High_Price><Low_Price>13.57</Low_Price><Last_Price>14.75</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2219</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>14.66</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>14.77</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XYZY</Symbol><CUSIP>88636X872</CUSIP><Open_Price>34.2</Open_Price><High_Price>34.2</High_Price><Low_Price>32.62</Low_Price><Last_Price>33.58</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>5553</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>XZO</Symbol><CUSIP>30234F101</CUSIP><Open_Price>24.18</Open_Price><High_Price>24.18</High_Price><Low_Price>22.3</Low_Price><Last_Price>22.77</Last_Price><Net_Change_in_Price>-1.46</Net_Change_in_Price><Trade_Volume>14109</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YAAS</Symbol><CUSIP>G9876W112</CUSIP><Open_Price>1.58</Open_Price><High_Price>1.73</High_Price><Low_Price>1.58</Low_Price><Last_Price>1.63</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>5198</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.52</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.76</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YALA</Symbol><CUSIP>98459U103</CUSIP><Open_Price>7.1</Open_Price><High_Price>7.1</High_Price><Low_Price>6.98</Low_Price><Last_Price>7.06</Last_Price><Net_Change_in_Price>.12</Net_Change_in_Price><Trade_Volume>13752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YALL</Symbol><CUSIP>886364462</CUSIP><Open_Price>43.5</Open_Price><High_Price>43.5</High_Price><Low_Price>43.3</Low_Price><Last_Price>43.41</Last_Price><Net_Change_in_Price>.17</Net_Change_in_Price><Trade_Volume>1066</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YANG</Symbol><CUSIP>25461A460</CUSIP><Open_Price>22.93</Open_Price><High_Price>22.93</High_Price><Low_Price>22.12</Low_Price><Last_Price>22.21</Last_Price><Net_Change_in_Price>-2.93</Net_Change_in_Price><Trade_Volume>1064593</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YB</Symbol><CUSIP>987910106</CUSIP><Open_Price>20.3</Open_Price><High_Price>20.32</High_Price><Low_Price>20.04</Low_Price><Last_Price>20.04</Last_Price><Net_Change_in_Price>-.28</Net_Change_in_Price><Trade_Volume>4427</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>19.5</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>20.7</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YBIT</Symbol><CUSIP>88636X104</CUSIP><Open_Price>33.86</Open_Price><High_Price>34.42</High_Price><Low_Price>33.73</Low_Price><Last_Price>34.05</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>10730</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YBMN</Symbol><CUSIP>268961836</CUSIP><Open_Price>22.95</Open_Price><High_Price>24.43</High_Price><Low_Price>22.95</Low_Price><Last_Price>24.43</Last_Price><Net_Change_in_Price>2.99</Net_Change_in_Price><Trade_Volume>15</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>24.51</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YBST</Symbol><CUSIP>38747R124</CUSIP><Open_Price>23.39</Open_Price><High_Price>23.7</High_Price><Low_Price>23.39</Low_Price><Last_Price>23.7</Last_Price><Net_Change_in_Price>.52</Net_Change_in_Price><Trade_Volume>33</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>23.33</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>24.13</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YBTC</Symbol><CUSIP>77926X502</CUSIP><Open_Price>28.83</Open_Price><High_Price>29.34</High_Price><Low_Price>28.76</Low_Price><Last_Price>29.34</Last_Price><Net_Change_in_Price>.89</Net_Change_in_Price><Trade_Volume>22725</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YBTY</Symbol><CUSIP>38747R116</CUSIP><Open_Price>22.8</Open_Price><High_Price>23.09</High_Price><Low_Price>22.8</Low_Price><Last_Price>23.09</Last_Price><Net_Change_in_Price>.73</Net_Change_in_Price><Trade_Volume>22</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>22.73</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>23.44</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YCBD</Symbol><CUSIP>12482W408</CUSIP><Open_Price>1.32</Open_Price><High_Price>1.32</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.16</Last_Price><Net_Change_in_Price>-.19</Net_Change_in_Price><Trade_Volume>210139</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YCL</Symbol><CUSIP>74347W270</CUSIP><Open_Price>19.01</Open_Price><High_Price>19.09</High_Price><Low_Price>19.01</Low_Price><Last_Price>19.03</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>1924</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YCS</Symbol><CUSIP>74347W569</CUSIP><Open_Price>51</Open_Price><High_Price>51.08</High_Price><Low_Price>50.91</Low_Price><Last_Price>51.08</Last_Price><Net_Change_in_Price>.18</Net_Change_in_Price><Trade_Volume>1895</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YDDL</Symbol><CUSIP>G6772F102</CUSIP><Open_Price>5.29</Open_Price><High_Price>5.55</High_Price><Low_Price>5.29</Low_Price><Last_Price>5.5</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>2477</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.6</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YDEC</Symbol><CUSIP>33740F656</CUSIP><Open_Price>26.33</Open_Price><High_Price>26.33</High_Price><Low_Price>26.28</Low_Price><Last_Price>26.28</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>665</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YDES</Symbol><CUSIP>G98301107</CUSIP><Open_Price>12.6</Open_Price><High_Price>12.6</High_Price><Low_Price>11.7</Low_Price><Last_Price>11.7</Last_Price><Net_Change_in_Price>-.52</Net_Change_in_Price><Trade_Volume>3471</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>11.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YDESW</Symbol><CUSIP>G9835J103</CUSIP><Open_Price>0</Open_Price><High_Price>1.15</High_Price><Low_Price>1.15</Low_Price><Last_Price>1.15</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YDKG</Symbol><CUSIP>G0137L110</CUSIP><Open_Price>.91</Open_Price><High_Price>1.07</High_Price><Low_Price>.91</Low_Price><Last_Price>1.04</Last_Price><Net_Change_in_Price>.1</Net_Change_in_Price><Trade_Volume>41143</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1</Closing_Bid_Price><Closing_Bid_Size>200000</Closing_Bid_Size><Closing_Ask_Price>1.06</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YEAR</Symbol><CUSIP>00039J103</CUSIP><Open_Price>50.48</Open_Price><High_Price>50.5</High_Price><Low_Price>50.48</Low_Price><Last_Price>50.5</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>2088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YELP</Symbol><CUSIP>985817105</CUSIP><Open_Price>30.42</Open_Price><High_Price>30.54</High_Price><Low_Price>29.87</Low_Price><Last_Price>30.2</Last_Price><Net_Change_in_Price>-.18</Net_Change_in_Price><Trade_Volume>65605</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YETH</Symbol><CUSIP>77926X841</CUSIP><Open_Price>17.87</Open_Price><High_Price>18.21</High_Price><Low_Price>17.87</Low_Price><Last_Price>18.16</Last_Price><Net_Change_in_Price>.65</Net_Change_in_Price><Trade_Volume>6561</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YETI</Symbol><CUSIP>98585X104</CUSIP><Open_Price>44.24</Open_Price><High_Price>45.02</High_Price><Low_Price>44.15</Low_Price><Last_Price>44.84</Last_Price><Net_Change_in_Price>.67</Net_Change_in_Price><Trade_Volume>55202</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YEXT</Symbol><CUSIP>98585N106</CUSIP><Open_Price>8.09</Open_Price><High_Price>8.09</High_Price><Low_Price>7.77</Low_Price><Last_Price>7.86</Last_Price><Net_Change_in_Price>-.2</Net_Change_in_Price><Trade_Volume>41499</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YFFI</Symbol><CUSIP>84858T749</CUSIP><Open_Price>10.2</Open_Price><High_Price>10.2</High_Price><Low_Price>10.18</Low_Price><Last_Price>10.18</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>2</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YFYA</Symbol><CUSIP>53656G357</CUSIP><Open_Price>9.95</Open_Price><High_Price>9.95</High_Price><Low_Price>9.9</Low_Price><Last_Price>9.92</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>310</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YGLD</Symbol><CUSIP>82889N426</CUSIP><Open_Price>42.46</Open_Price><High_Price>42.46</High_Price><Low_Price>41.69</Low_Price><Last_Price>41.88</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>4655</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YHC</Symbol><CUSIP>50215C307</CUSIP><Open_Price>.9</Open_Price><High_Price>.94</High_Price><Low_Price>.9</Low_Price><Last_Price>.94</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>71091</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.86</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YHGJ</Symbol><CUSIP>98873Q209</CUSIP><Open_Price>3.59</Open_Price><High_Price>3.72</High_Price><Low_Price>3.59</Low_Price><Last_Price>3.59</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>1558</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.38</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.8</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YHNA</Symbol><CUSIP>G1514D101</CUSIP><Open_Price>0</Open_Price><High_Price>10.71</High_Price><Low_Price>10.71</Low_Price><Last_Price>10.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/31/2025</Last_Trade_Date><Closing_Bid_Price>10.6</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>11.51</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YHNAR</Symbol><CUSIP>G1514D127</CUSIP><Open_Price>0</Open_Price><High_Price>.15</High_Price><Low_Price>.15</Low_Price><Last_Price>.15</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>12/29/2025</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YI</Symbol><CUSIP>68247Q201</CUSIP><Open_Price>2.63</Open_Price><High_Price>2.76</High_Price><Low_Price>2.63</Low_Price><Last_Price>2.76</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>2500</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.54</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YIBO</Symbol><CUSIP>G7122D102</CUSIP><Open_Price>.95</Open_Price><High_Price>.97</High_Price><Low_Price>.95</Low_Price><Last_Price>.97</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.95</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YINN</Symbol><CUSIP>25460G195</CUSIP><Open_Price>46.36</Open_Price><High_Price>47.81</High_Price><Low_Price>46.36</Low_Price><Last_Price>47.72</Last_Price><Net_Change_in_Price>5.13</Net_Change_in_Price><Trade_Volume>1239360</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YJ</Symbol><CUSIP>98873N305</CUSIP><Open_Price>1.19</Open_Price><High_Price>1.19</High_Price><Low_Price>1.19</Low_Price><Last_Price>1.19</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>209</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.97</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.2</Closing_Ask_Price><Closing_Ask_Size>1400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YJUN</Symbol><CUSIP>33740U869</CUSIP><Open_Price>0</Open_Price><High_Price>25.73</High_Price><Low_Price>25.73</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YLD</Symbol><CUSIP>74255Y102</CUSIP><Open_Price>19.01</Open_Price><High_Price>19.03</High_Price><Low_Price>18.98</Low_Price><Last_Price>19</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>11342</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YLDE</Symbol><CUSIP>524682309</CUSIP><Open_Price>0</Open_Price><High_Price>54.43</High_Price><Low_Price>54.43</Low_Price><Last_Price>54.43</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>54.25</Closing_Bid_Price><Closing_Bid_Size>1000</Closing_Bid_Size><Closing_Ask_Price>54.49</Closing_Ask_Price><Closing_Ask_Size>2000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YLDW</Symbol><CUSIP>90386K530</CUSIP><Open_Price>0</Open_Price><High_Price>25.09</High_Price><Low_Price>25.09</Low_Price><Last_Price>25.09</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMAG</Symbol><CUSIP>88636J642</CUSIP><Open_Price>14.34</Open_Price><High_Price>14.35</High_Price><Low_Price>14.05</Low_Price><Last_Price>14.12</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>127873</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMAR</Symbol><CUSIP>33740F573</CUSIP><Open_Price>27.16</Open_Price><High_Price>27.16</High_Price><Low_Price>27.09</Low_Price><Last_Price>27.09</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMAT</Symbol><CUSIP>G81237128</CUSIP><Open_Price>.47</Open_Price><High_Price>.47</High_Price><Low_Price>.46</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>658</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.45</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.48</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMAX</Symbol><CUSIP>88636J659</CUSIP><Open_Price>10.05</Open_Price><High_Price>10.09</High_Price><Low_Price>10</Low_Price><Last_Price>10.06</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>436867</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMM</Symbol><CUSIP>35969L108</CUSIP><Open_Price>11.02</Open_Price><High_Price>11.31</High_Price><Low_Price>10.95</Low_Price><Last_Price>11.26</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>464162</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YMT</Symbol><CUSIP>985915107</CUSIP><Open_Price>1.61</Open_Price><High_Price>1.61</High_Price><Low_Price>1.45</Low_Price><Last_Price>1.6</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>6347</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.45</Closing_Bid_Price><Closing_Bid_Size>1400</Closing_Bid_Size><Closing_Ask_Price>1.71</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YNOT</Symbol><CUSIP>44053A499</CUSIP><Open_Price>0</Open_Price><High_Price>28.62</High_Price><Low_Price>28.62</Low_Price><Last_Price>28.62</Last_Price><Net_Change_in_Price>.42</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>28.59</Closing_Bid_Price><Closing_Bid_Size>1500</Closing_Bid_Size><Closing_Ask_Price>28.64</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YOKE</Symbol><CUSIP>02072Q788</CUSIP><Open_Price>27.42</Open_Price><High_Price>27.47</High_Price><Low_Price>27.42</Low_Price><Last_Price>27.47</Last_Price><Net_Change_in_Price>.21</Net_Change_in_Price><Trade_Volume>826</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>27.37</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>27.47</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YOLO</Symbol><CUSIP>00768Y495</CUSIP><Open_Price>3.28</Open_Price><High_Price>3.38</High_Price><Low_Price>3.26</Low_Price><Last_Price>3.38</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>6098</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YORW</Symbol><CUSIP>987184108</CUSIP><Open_Price>31.82</Open_Price><High_Price>31.82</High_Price><Low_Price>31.61</Low_Price><Last_Price>31.71</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>2031</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>31.4</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>32.06</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YOU</Symbol><CUSIP>18467V109</CUSIP><Open_Price>35.01</Open_Price><High_Price>35.01</High_Price><Low_Price>34.32</Low_Price><Last_Price>34.39</Last_Price><Net_Change_in_Price>-.7</Net_Change_in_Price><Trade_Volume>35124</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YOUL</Symbol><CUSIP>98743K101</CUSIP><Open_Price>1.49</Open_Price><High_Price>1.49</High_Price><Low_Price>1.39</Low_Price><Last_Price>1.42</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>7986</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.38</Closing_Bid_Price><Closing_Bid_Size>4000</Closing_Bid_Size><Closing_Ask_Price>1.54</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YPF</Symbol><CUSIP>984245100</CUSIP><Open_Price>36.22</Open_Price><High_Price>36.71</High_Price><Low_Price>35.71</Low_Price><Last_Price>36.3</Last_Price><Net_Change_in_Price>.14</Net_Change_in_Price><Trade_Volume>54959</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YQ</Symbol><CUSIP>81807M304</CUSIP><Open_Price>3.81</Open_Price><High_Price>3.81</High_Price><Low_Price>3.41</Low_Price><Last_Price>3.41</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>70</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.3</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>4.07</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YQQQ</Symbol><CUSIP>88636J451</CUSIP><Open_Price>12.16</Open_Price><High_Price>12.17</High_Price><Low_Price>12.16</Low_Price><Last_Price>12.17</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>8267</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>12.19</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YRD</Symbol><CUSIP>98585L100</CUSIP><Open_Price>3.77</Open_Price><High_Price>3.85</High_Price><Low_Price>3.72</Low_Price><Last_Price>3.85</Last_Price><Net_Change_in_Price>.16</Net_Change_in_Price><Trade_Volume>15600</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YSEP</Symbol><CUSIP>33740U828</CUSIP><Open_Price>0</Open_Price><High_Price>26.1</High_Price><Low_Price>26.1</Low_Price><Last_Price>26.1</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YSG</Symbol><CUSIP>985194208</CUSIP><Open_Price>3.99</Open_Price><High_Price>4.37</High_Price><Low_Price>3.99</Low_Price><Last_Price>4.25</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>6881</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YSPY</Symbol><CUSIP>38747R579</CUSIP><Open_Price>18.16</Open_Price><High_Price>18.17</High_Price><Low_Price>17.78</Low_Price><Last_Price>17.83</Last_Price><Net_Change_in_Price>-.24</Net_Change_in_Price><Trade_Volume>2713</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.68</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>18.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YSXT</Symbol><CUSIP>G9877T100</CUSIP><Open_Price>1.26</Open_Price><High_Price>1.33</High_Price><Low_Price>1.25</Low_Price><Last_Price>1.26</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>99590</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.26</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YTRA</Symbol><CUSIP>G98338109</CUSIP><Open_Price>1.84</Open_Price><High_Price>1.87</High_Price><Low_Price>1.78</Low_Price><Last_Price>1.81</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>2625</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.75</Closing_Bid_Price><Closing_Bid_Size>700</Closing_Bid_Size><Closing_Ask_Price>1.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YUM</Symbol><CUSIP>988498101</CUSIP><Open_Price>151.7</Open_Price><High_Price>151.7</High_Price><Low_Price>149.71</Low_Price><Last_Price>150.48</Last_Price><Net_Change_in_Price>-.86</Net_Change_in_Price><Trade_Volume>43656</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YUMC</Symbol><CUSIP>98850P109</CUSIP><Open_Price>48.15</Open_Price><High_Price>48.45</High_Price><Low_Price>47.85</Low_Price><Last_Price>48.19</Last_Price><Net_Change_in_Price>.45</Net_Change_in_Price><Trade_Volume>61752</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YXI</Symbol><CUSIP>74350P626</CUSIP><Open_Price>19.85</Open_Price><High_Price>19.85</High_Price><Low_Price>19.47</Low_Price><Last_Price>19.54</Last_Price><Net_Change_in_Price>-.84</Net_Change_in_Price><Trade_Volume>8396</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YXT</Symbol><CUSIP>988740106</CUSIP><Open_Price>0</Open_Price><High_Price>.87</High_Price><Low_Price>.87</Low_Price><Last_Price>.87</Last_Price><Net_Change_in_Price>.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YYAI</Symbol><CUSIP>831445507</CUSIP><Open_Price>.8</Open_Price><High_Price>.94</High_Price><Low_Price>.8</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>.13</Net_Change_in_Price><Trade_Volume>144637</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.89</Closing_Bid_Price><Closing_Bid_Size>800</Closing_Bid_Size><Closing_Ask_Price>.92</Closing_Ask_Price><Closing_Ask_Size>800</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YYGH</Symbol><CUSIP>G9888Q103</CUSIP><Open_Price>.21</Open_Price><High_Price>.22</High_Price><Low_Price>.2</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>69721</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.22</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>YYY</Symbol><CUSIP>032108847</CUSIP><Open_Price>11.6</Open_Price><High_Price>11.6</High_Price><Low_Price>11.52</Low_Price><Last_Price>11.55</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>22046</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>Z</Symbol><CUSIP>98954M200</CUSIP><Open_Price>68.57</Open_Price><High_Price>68.95</High_Price><Low_Price>65.88</Low_Price><Last_Price>65.92</Last_Price><Net_Change_in_Price>-2.3</Net_Change_in_Price><Trade_Volume>164364</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>66.41</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZALT</Symbol><CUSIP>45783Y442</CUSIP><Open_Price>32.64</Open_Price><High_Price>32.64</High_Price><Low_Price>32.54</Low_Price><Last_Price>32.6</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>11085</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZAP</Symbol><CUSIP>37960A370</CUSIP><Open_Price>29.18</Open_Price><High_Price>29.69</High_Price><Low_Price>29.16</Low_Price><Last_Price>29.58</Last_Price><Net_Change_in_Price>.55</Net_Change_in_Price><Trade_Volume>3715</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>29.58</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>29.62</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZAUG</Symbol><CUSIP>45783Y111</CUSIP><Open_Price>26.7</Open_Price><High_Price>26.71</High_Price><Low_Price>26.7</Low_Price><Last_Price>26.71</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>300</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBAI</Symbol><CUSIP>G0602B118</CUSIP><Open_Price>5.65</Open_Price><High_Price>6.9</High_Price><Low_Price>5.65</Low_Price><Last_Price>6.9</Last_Price><Net_Change_in_Price>1.23</Net_Change_in_Price><Trade_Volume>416</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.7</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>6.95</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBAO</Symbol><CUSIP>G989MC106</CUSIP><Open_Price>.88</Open_Price><High_Price>.9</High_Price><Low_Price>.88</Low_Price><Last_Price>.9</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>150</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.84</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBH</Symbol><CUSIP>98956P102</CUSIP><Open_Price>90.05</Open_Price><High_Price>90.79</High_Price><Low_Price>89.71</Low_Price><Last_Price>90.05</Last_Price><Net_Change_in_Price>.11</Net_Change_in_Price><Trade_Volume>36145</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBIO</Symbol><CUSIP>98937L105</CUSIP><Open_Price>36.61</Open_Price><High_Price>36.61</High_Price><Low_Price>34.23</Low_Price><Last_Price>34.48</Last_Price><Net_Change_in_Price>-1.83</Net_Change_in_Price><Trade_Volume>25765</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>34.44</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>35.15</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBRA</Symbol><CUSIP>989207105</CUSIP><Open_Price>245.85</Open_Price><High_Price>252.24</High_Price><Low_Price>245.85</Low_Price><Last_Price>248.24</Last_Price><Net_Change_in_Price>5.32</Net_Change_in_Price><Trade_Volume>15082</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>248.06</Closing_Bid_Price><Closing_Bid_Size>40</Closing_Bid_Size><Closing_Ask_Price>248.43</Closing_Ask_Price><Closing_Ask_Size>40</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZBZX</Symbol><CUSIP>         </CUSIP><Open_Price>0</Open_Price><High_Price>25.07</High_Price><Low_Price>25.07</Low_Price><Last_Price>25.07</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZCMD</Symbol><CUSIP>G9897X115</CUSIP><Open_Price>.48</Open_Price><High_Price>.48</High_Price><Low_Price>.45</Low_Price><Last_Price>.46</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>4308</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.46</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.49</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZD</Symbol><CUSIP>48123V102</CUSIP><Open_Price>35.47</Open_Price><High_Price>35.47</High_Price><Low_Price>33.93</Low_Price><Last_Price>33.99</Last_Price><Net_Change_in_Price>-1.16</Net_Change_in_Price><Trade_Volume>28111</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>33.7</Closing_Bid_Price><Closing_Bid_Size>400</Closing_Bid_Size><Closing_Ask_Price>34.28</Closing_Ask_Price><Closing_Ask_Size>400</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZDAI</Symbol><CUSIP>G7241B110</CUSIP><Open_Price>.21</Open_Price><High_Price>.21</High_Price><Low_Price>.21</Low_Price><Last_Price>.21</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>1850</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.2</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.23</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZDEK</Symbol><CUSIP>45784N858</CUSIP><Open_Price>25.72</Open_Price><High_Price>25.73</High_Price><Low_Price>25.72</Low_Price><Last_Price>25.73</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>2798</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZDGE</Symbol><CUSIP>98923T104</CUSIP><Open_Price>3.23</Open_Price><High_Price>3.4</High_Price><Low_Price>3.23</Low_Price><Last_Price>3.37</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>4572</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZECP</Symbol><CUSIP>98888G105</CUSIP><Open_Price>34.77</Open_Price><High_Price>34.87</High_Price><Low_Price>34.69</Low_Price><Last_Price>34.87</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>5770</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZENA</Symbol><CUSIP>98936T208</CUSIP><Open_Price>3.24</Open_Price><High_Price>3.24</High_Price><Low_Price>3.04</Low_Price><Last_Price>3.14</Last_Price><Net_Change_in_Price>-.06</Net_Change_in_Price><Trade_Volume>88421</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>3.12</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>3.15</Closing_Ask_Price><Closing_Ask_Size>600</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZENV</Symbol><CUSIP>G9889V101</CUSIP><Open_Price>1.03</Open_Price><High_Price>1.03</High_Price><Low_Price>1.01</Low_Price><Last_Price>1.01</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>528</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.93</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.08</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZEO</Symbol><CUSIP>98944F109</CUSIP><Open_Price>1.12</Open_Price><High_Price>1.17</High_Price><Low_Price>1</Low_Price><Last_Price>1.17</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>9912</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.14</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZEOWW</Symbol><CUSIP>98944F117</CUSIP><Open_Price>0</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>.04</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZEPP</Symbol><CUSIP>98945L204</CUSIP><Open_Price>27.35</Open_Price><High_Price>28.05</High_Price><Low_Price>26.88</Low_Price><Last_Price>27.82</Last_Price><Net_Change_in_Price>.96</Net_Change_in_Price><Trade_Volume>4316</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZETA</Symbol><CUSIP>98956A105</CUSIP><Open_Price>20.52</Open_Price><High_Price>20.62</High_Price><Low_Price>19.49</Low_Price><Last_Price>19.91</Last_Price><Net_Change_in_Price>-.42</Net_Change_in_Price><Trade_Volume>627989</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZEUS</Symbol><CUSIP>68162K106</CUSIP><Open_Price>42.96</Open_Price><High_Price>43.84</High_Price><Low_Price>42.88</Low_Price><Last_Price>43.81</Last_Price><Net_Change_in_Price>1.05</Net_Change_in_Price><Trade_Volume>13020</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>43.43</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>44.16</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZEXIT</Symbol><CUSIP>         </CUSIP><Open_Price>0</Open_Price><High_Price>10</High_Price><Low_Price>10</Low_Price><Last_Price>10</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZFEB</Symbol><CUSIP>45784N775</CUSIP><Open_Price>25.39</Open_Price><High_Price>25.39</High_Price><Low_Price>25.39</Low_Price><Last_Price>25.39</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>100</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZG</Symbol><CUSIP>98954M101</CUSIP><Open_Price>68.37</Open_Price><High_Price>68.63</High_Price><Low_Price>65.61</Low_Price><Last_Price>65.61</Last_Price><Net_Change_in_Price>-2.61</Net_Change_in_Price><Trade_Volume>41319</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>65.29</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>66.07</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZGM</Symbol><CUSIP>G98892105</CUSIP><Open_Price>2.12</Open_Price><High_Price>2.12</High_Price><Low_Price>2.03</Low_Price><Last_Price>2.03</Last_Price><Net_Change_in_Price>-.11</Net_Change_in_Price><Trade_Volume>200</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.88</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.43</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZGN</Symbol><CUSIP>N30577105</CUSIP><Open_Price>10.35</Open_Price><High_Price>10.48</High_Price><Low_Price>10.29</Low_Price><Last_Price>10.44</Last_Price><Net_Change_in_Price>.19</Net_Change_in_Price><Trade_Volume>26081</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZH</Symbol><CUSIP>98955N207</CUSIP><Open_Price>3.39</Open_Price><High_Price>3.39</High_Price><Low_Price>3.33</Low_Price><Last_Price>3.33</Last_Price><Net_Change_in_Price>.05</Net_Change_in_Price><Trade_Volume>12502</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZHDG</Symbol><CUSIP>886364660</CUSIP><Open_Price>22.68</Open_Price><High_Price>22.68</High_Price><Low_Price>22.43</Low_Price><Last_Price>22.47</Last_Price><Net_Change_in_Price>-.16</Net_Change_in_Price><Trade_Volume>3703</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZHOG</Symbol><CUSIP>74933W445</CUSIP><Open_Price>52.15</Open_Price><High_Price>52.15</High_Price><Low_Price>52.08</Low_Price><Last_Price>52.08</Last_Price><Net_Change_in_Price>52.08</Net_Change_in_Price><Trade_Volume>4</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.91</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZIEXT</Symbol><CUSIP>         </CUSIP><Open_Price>0</Open_Price><High_Price>1</High_Price><Low_Price>1</Low_Price><Last_Price>1</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZIG</Symbol><CUSIP>26922A263</CUSIP><Open_Price>36.48</Open_Price><High_Price>36.77</High_Price><Low_Price>36.48</Low_Price><Last_Price>36.77</Last_Price><Net_Change_in_Price>.43</Net_Change_in_Price><Trade_Volume>46</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZIM</Symbol><CUSIP>M9T951109</CUSIP><Open_Price>21.62</Open_Price><High_Price>22.15</High_Price><Low_Price>21.35</Low_Price><Last_Price>21.93</Last_Price><Net_Change_in_Price>.69</Net_Change_in_Price><Trade_Volume>319014</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZION</Symbol><CUSIP>989701107</CUSIP><Open_Price>58.68</Open_Price><High_Price>59.6</High_Price><Low_Price>58.1</Low_Price><Last_Price>59.24</Last_Price><Net_Change_in_Price>.76</Net_Change_in_Price><Trade_Volume>53484</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>59.02</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>59.26</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZIONP</Symbol><CUSIP>98973A104</CUSIP><Open_Price>0</Open_Price><High_Price>20.19</High_Price><Low_Price>20.19</Low_Price><Last_Price>20.19</Last_Price><Net_Change_in_Price>.37</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>18.63</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>21.53</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZIP</Symbol><CUSIP>98980B103</CUSIP><Open_Price>3.9</Open_Price><High_Price>3.99</High_Price><Low_Price>3.73</Low_Price><Last_Price>3.76</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>34589</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZJAN</Symbol><CUSIP>45784N817</CUSIP><Open_Price>27.38</Open_Price><High_Price>27.39</High_Price><Low_Price>27.35</Low_Price><Last_Price>27.39</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>31445</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZJK</Symbol><CUSIP>G98Y9E102</CUSIP><Open_Price>2</Open_Price><High_Price>2.24</High_Price><Low_Price>2</Low_Price><Last_Price>2.22</Last_Price><Net_Change_in_Price>.22</Net_Change_in_Price><Trade_Volume>5326</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>2.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>2.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZJUL</Symbol><CUSIP>45783Y251</CUSIP><Open_Price>0</Open_Price><High_Price>29.07</High_Price><Low_Price>29.07</Low_Price><Last_Price>29.07</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZJUN</Symbol><CUSIP>45784N643</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.83</High_Price><Low_Price>26.83</Low_Price><Last_Price>26.83</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>353</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZJYL</Symbol><CUSIP>G5140V112</CUSIP><Open_Price>.22</Open_Price><High_Price>.23</High_Price><Low_Price>.22</Low_Price><Last_Price>.23</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>2888</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.24</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZKH</Symbol><CUSIP>98877R104</CUSIP><Open_Price>3.74</Open_Price><High_Price>3.74</High_Price><Low_Price>3.7</Low_Price><Last_Price>3.7</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>2454</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZKIN</Symbol><CUSIP>G9892K209</CUSIP><Open_Price>1.56</Open_Price><High_Price>1.56</High_Price><Low_Price>1.54</Low_Price><Last_Price>1.54</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1087</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.49</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>1.65</Closing_Ask_Price><Closing_Ask_Size>200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZLAB</Symbol><CUSIP>98887Q104</CUSIP><Open_Price>17.46</Open_Price><High_Price>17.52</High_Price><Low_Price>17.27</Low_Price><Last_Price>17.34</Last_Price><Net_Change_in_Price>-.31</Net_Change_in_Price><Trade_Volume>56088</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>17.34</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>17.35</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZM</Symbol><CUSIP>98980L101</CUSIP><Open_Price>86.43</Open_Price><High_Price>86.43</High_Price><Low_Price>82.07</Low_Price><Last_Price>83.32</Last_Price><Net_Change_in_Price>-2.98</Net_Change_in_Price><Trade_Volume>191520</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>83.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>83.41</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZMAR</Symbol><CUSIP>45784N742</CUSIP><Open_Price>0</Open_Price><High_Price>27.48</High_Price><Low_Price>27.48</Low_Price><Last_Price>27.48</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZMAY</Symbol><CUSIP>45784N650</CUSIP><Open_Price>0</Open_Price><High_Price>25.43</High_Price><Low_Price>25.43</Low_Price><Last_Price>25.43</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZMUN</Symbol><CUSIP>74933W163</CUSIP><Open_Price>0</Open_Price><High_Price>50.09</High_Price><Low_Price>50.09</Low_Price><Last_Price>50.09</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.2</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZNB</Symbol><CUSIP>G2287A134</CUSIP><Open_Price>.61</Open_Price><High_Price>.62</High_Price><Low_Price>.58</Low_Price><Last_Price>.62</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>27413</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.62</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.62</Closing_Ask_Price><Closing_Ask_Size>1000</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZNOV</Symbol><CUSIP>45784N809</CUSIP><Open_Price>26.67</Open_Price><High_Price>26.67</High_Price><Low_Price>26.64</Low_Price><Last_Price>26.64</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>60</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZNTL</Symbol><CUSIP>98943L107</CUSIP><Open_Price>1.35</Open_Price><High_Price>1.37</High_Price><Low_Price>1.33</Low_Price><Last_Price>1.36</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>28127</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.34</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.38</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZOCT</Symbol><CUSIP>45784N700</CUSIP><Open_Price>26.83</Open_Price><High_Price>26.84</High_Price><Low_Price>26.83</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1356</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZONE</Symbol><CUSIP>184492106</CUSIP><Open_Price>.28</Open_Price><High_Price>.32</High_Price><Low_Price>.27</Low_Price><Last_Price>.32</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>246479</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>A</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZOOZ</Symbol><CUSIP>M2573A106</CUSIP><Open_Price>.44</Open_Price><High_Price>.49</High_Price><Low_Price>.44</Low_Price><Last_Price>.47</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>69393</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.49</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZOOZW</Symbol><CUSIP>M2573A197</CUSIP><Open_Price>.04</Open_Price><High_Price>.04</High_Price><Low_Price>.04</Low_Price><Last_Price>0</Last_Price><Net_Change_in_Price>-.04</Net_Change_in_Price><Trade_Volume>5</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.03</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>.04</Closing_Ask_Price><Closing_Ask_Size>22200</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZROZ</Symbol><CUSIP>72201R882</CUSIP><Open_Price>64.34</Open_Price><High_Price>64.34</High_Price><Low_Price>63.88</Low_Price><Last_Price>63.93</Last_Price><Net_Change_in_Price>-.32</Net_Change_in_Price><Trade_Volume>25822</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZS</Symbol><CUSIP>98980G102</CUSIP><Open_Price>226.65</Open_Price><High_Price>226.65</High_Price><Low_Price>217.33</Low_Price><Last_Price>220.55</Last_Price><Net_Change_in_Price>-4.37</Net_Change_in_Price><Trade_Volume>101970</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>220.23</Closing_Bid_Price><Closing_Bid_Size>80</Closing_Bid_Size><Closing_Ask_Price>220.8</Closing_Ask_Price><Closing_Ask_Size>80</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZSB</Symbol><CUSIP>90290T841</CUSIP><Open_Price>21.2</Open_Price><High_Price>21.2</High_Price><Low_Price>21.1</Low_Price><Last_Price>21.1</Last_Price><Net_Change_in_Price>.01</Net_Change_in_Price><Trade_Volume>166</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZSC</Symbol><CUSIP>90290T825</CUSIP><Open_Price>28.06</Open_Price><High_Price>28.06</High_Price><Low_Price>27.91</Low_Price><Last_Price>27.91</Last_Price><Net_Change_in_Price>-.12</Net_Change_in_Price><Trade_Volume>81</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZSEP</Symbol><CUSIP>45784N106</CUSIP><Open_Price>0</Open_Price><High_Price>26.84</High_Price><Low_Price>26.84</Low_Price><Last_Price>26.84</Last_Price><Net_Change_in_Price>.06</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZSL</Symbol><CUSIP>74347Y722</CUSIP><Open_Price>4.83</Open_Price><High_Price>5.28</High_Price><Low_Price>4.82</Low_Price><Last_Price>5.09</Last_Price><Net_Change_in_Price>-.25</Net_Change_in_Price><Trade_Volume>29563449</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZSPC</Symbol><CUSIP>98980W107</CUSIP><Open_Price>.48</Open_Price><High_Price>.55</High_Price><Low_Price>.48</Low_Price><Last_Price>.5</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>47368</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.46</Closing_Bid_Price><Closing_Bid_Size>300</Closing_Bid_Size><Closing_Ask_Price>.53</Closing_Ask_Price><Closing_Ask_Size>700</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTAX</Symbol><CUSIP>98422R104</CUSIP><Open_Price>25.71</Open_Price><High_Price>25.71</High_Price><Low_Price>25.71</Low_Price><Last_Price>25.71</Last_Price><Net_Change_in_Price>.08</Net_Change_in_Price><Trade_Volume>110</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>P</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTEK</Symbol><CUSIP>98942X102</CUSIP><Open_Price>.68</Open_Price><High_Price>.69</High_Price><Low_Price>.68</Low_Price><Last_Price>.69</Last_Price><Net_Change_in_Price>.04</Net_Change_in_Price><Trade_Volume>269</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>.64</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>.72</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTEN</Symbol><CUSIP>74933W411</CUSIP><Open_Price>0</Open_Price><High_Price>51.21</High_Price><Low_Price>51.21</Low_Price><Last_Price>51.21</Last_Price><Net_Change_in_Price>-.17</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.18</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.27</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTO</Symbol><CUSIP>98980A105</CUSIP><Open_Price>21.3</Open_Price><High_Price>21.49</High_Price><Low_Price>21.3</Low_Price><Last_Price>21.48</Last_Price><Net_Change_in_Price>.59</Net_Change_in_Price><Trade_Volume>55420</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTOP</Symbol><CUSIP>74933W197</CUSIP><Open_Price>52.19</Open_Price><High_Price>52.2</High_Price><Low_Price>52.19</Low_Price><Last_Price>52.2</Last_Price><Net_Change_in_Price>-.03</Net_Change_in_Price><Trade_Volume>7</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>52.11</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>52.3</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTR</Symbol><CUSIP>92835W107</CUSIP><Open_Price>6.31</Open_Price><High_Price>6.33</High_Price><Low_Price>6.3</Low_Price><Last_Price>6.33</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>1080</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTRE</Symbol><CUSIP>74933W395</CUSIP><Open_Price>51.25</Open_Price><High_Price>51.25</High_Price><Low_Price>51.24</Low_Price><Last_Price>51.24</Last_Price><Net_Change_in_Price>-.01</Net_Change_in_Price><Trade_Volume>1</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>51.21</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>51.29</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTS</Symbol><CUSIP>98978V103</CUSIP><Open_Price>126.4</Open_Price><High_Price>126.57</High_Price><Low_Price>124</Low_Price><Last_Price>125.9</Last_Price><Net_Change_in_Price>.09</Net_Change_in_Price><Trade_Volume>111388</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZTWO</Symbol><CUSIP>74933W429</CUSIP><Open_Price>0</Open_Price><High_Price>50.84</High_Price><Low_Price>50.84</Low_Price><Last_Price>50.84</Last_Price><Net_Change_in_Price>.03</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>50.79</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>50.88</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZUMZ</Symbol><CUSIP>989817101</CUSIP><Open_Price>26.28</Open_Price><High_Price>26.28</High_Price><Low_Price>25.59</Low_Price><Last_Price>25.91</Last_Price><Net_Change_in_Price>-.14</Net_Change_in_Price><Trade_Volume>15287</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>25.67</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>25.93</Closing_Ask_Price><Closing_Ask_Size>100</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZURA</Symbol><CUSIP>G9TY5A101</CUSIP><Open_Price>5.29</Open_Price><High_Price>5.74</High_Price><Low_Price>5.28</Low_Price><Last_Price>5.55</Last_Price><Net_Change_in_Price>.32</Net_Change_in_Price><Trade_Volume>55158</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>5.47</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>5.57</Closing_Ask_Price><Closing_Ask_Size>1500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZVIA</Symbol><CUSIP>98955K104</CUSIP><Open_Price>2.32</Open_Price><High_Price>2.32</High_Price><Low_Price>2</Low_Price><Last_Price>2.01</Last_Price><Net_Change_in_Price>-.3</Net_Change_in_Price><Trade_Volume>62207</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZVOL</Symbol><CUSIP>92864M202</CUSIP><Open_Price>10.95</Open_Price><High_Price>10.95</High_Price><Low_Price>10.91</Low_Price><Last_Price>10.91</Last_Price><Net_Change_in_Price>.02</Net_Change_in_Price><Trade_Volume>1026</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>Z</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZVRA</Symbol><CUSIP>488445206</CUSIP><Open_Price>9</Open_Price><High_Price>9</High_Price><Low_Price>8.3</Low_Price><Last_Price>8.35</Last_Price><Net_Change_in_Price>-.61</Net_Change_in_Price><Trade_Volume>45913</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>8.26</Closing_Bid_Price><Closing_Bid_Size>900</Closing_Bid_Size><Closing_Ask_Price>8.46</Closing_Ask_Price><Closing_Ask_Size>900</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZVZZT</Symbol><CUSIP>         </CUSIP><Open_Price>12.18</Open_Price><High_Price>12.18</High_Price><Low_Price>12.18</Low_Price><Last_Price>12.18</Last_Price><Net_Change_in_Price>1.91</Net_Change_in_Price><Trade_Volume>1061</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>12</Closing_Bid_Price><Closing_Bid_Size>200</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZWS</Symbol><CUSIP>98983L108</CUSIP><Open_Price>46.91</Open_Price><High_Price>47.05</High_Price><Low_Price>46.4</Low_Price><Last_Price>46.84</Last_Price><Net_Change_in_Price>.35</Net_Change_in_Price><Trade_Volume>9948</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market>N</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZXIET</Symbol><CUSIP>         </CUSIP><Open_Price>0</Open_Price><High_Price>100</High_Price><Low_Price>100</Low_Price><Last_Price>100</Last_Price><Net_Change_in_Price>0</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZXZZT</Symbol><CUSIP>         </CUSIP><Open_Price>0</Open_Price><High_Price>12.11</High_Price><Low_Price>12.11</Low_Price><Last_Price>12.11</Last_Price><Net_Change_in_Price>-.07</Net_Change_in_Price><Trade_Volume>0</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>0</Closing_Bid_Price><Closing_Bid_Size>0</Closing_Bid_Size><Closing_Ask_Price>0</Closing_Ask_Price><Closing_Ask_Size>0</Closing_Ask_Size><Primary_Listing_Market> </Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZYBT</Symbol><CUSIP>G989MS101</CUSIP><Open_Price>1.22</Open_Price><High_Price>1.22</High_Price><Low_Price>1.13</Low_Price><Last_Price>1.13</Last_Price><Net_Change_in_Price>-.02</Net_Change_in_Price><Trade_Volume>585</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>1.08</Closing_Bid_Price><Closing_Bid_Size>100</Closing_Bid_Size><Closing_Ask_Price>1.21</Closing_Ask_Price><Closing_Ask_Size>300</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
<StockIssueSymbol><Symbol>ZYME</Symbol><CUSIP>98985Y108</CUSIP><Open_Price>26.35</Open_Price><High_Price>26.83</High_Price><Low_Price>25.7</Low_Price><Last_Price>26.62</Last_Price><Net_Change_in_Price>.3</Net_Change_in_Price><Trade_Volume>48352</Trade_Volume><Last_Trade_Date>01/02/2026</Last_Trade_Date><Closing_Bid_Price>26.36</Closing_Bid_Price><Closing_Bid_Size>500</Closing_Bid_Size><Closing_Ask_Price>26.88</Closing_Ask_Price><Closing_Ask_Size>500</Closing_Ask_Size><Primary_Listing_Market>Q</Primary_Listing_Market></StockIssueSymbol>
</NYSEARCAClose>
