A|00846U101|138.34|140.29|137.04|138.71|0.11|52023|10/02/2025|0.00|0|0.00|0|N
AA|013872106|34.11|35.04|34.00|34.83|0.97|439569|10/02/2025|0.00|0|0.00|0|N
AAA|46144X610|25.01|25.01|25.01|25.01|0.02|777|10/02/2025|0.00|0|0.00|0|P
AAAA|02072Q689|26.73|26.79|26.73|26.79|0.02|40|10/02/2025|0.00|0|0.00|0|Z
AAAU|38150K103|38.43|38.45|37.72|38.06|-0.13|278662|10/02/2025|0.00|0|0.00|0|Z
AACB|G0509J115|0.00|10.15|10.15|10.15|10.15|0|10/02/2025|9.45|1|10.85|1|Q
AACBR|G0509J123|0.24|0.24|0.24|0.00|-0.24|38|10/02/2025|0.00|0|0.24|1|Q
AACBU|G0509J107|0.00|10.35|10.35|10.35|0.00|0|10/02/2025|9.48|1|13.37|1|Q
AACG|00211V106|1.39|1.43|1.39|1.41|0.01|2668|10/02/2025|1.32|1|1.51|2|Q
AACI|G0R38G104|0.00|10.49|10.49|10.49|0.02|0|10/02/2025|9.79|1|11.18|1|Q
AACIU|G0R38G120|0.00|10.55|10.55|10.55|0.00|0|09/09/2025|9.71|1|17.37|2|Q
AACIW|G0R38G112|0.00|0.96|0.96|0.96|0.00|0|10/01/2025|0.82|1|1.06|2|Q
AADR|00768Y206|0.00|86.30|86.30|86.30|-0.88|0|10/02/2025|85.18|6|87.14|6|Q
AAL|02376R102|11.35|11.60|11.29|11.43|0.16|2772130|10/02/2025|11.42|19|11.43|11|Q
AALG|882927312|10.74|11.03|10.74|10.81|0.27|7178|10/02/2025|10.00|3|0.00|0|Q
AAM|G1000R101|10.52|10.52|10.52|10.52|0.00|90|10/02/2025|0.00|0|0.00|0|N
AAM U|G1000R119|10.57|10.57|10.57|10.57|0.00|1|09/29/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.17|0.17|0.17|0.00|0|10/02/2025|0.00|0|0.00|0|N
AAME|048209100|2.89|2.89|2.83|2.83|-0.01|3832|10/02/2025|2.75|1|2.92|1|Q
AAMI|10948W103|46.74|46.74|46.09|46.23|-0.02|5825|10/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|28.92|29.35|27.87|27.97|-0.47|199679|10/02/2025|27.82|5|28.16|5|Q
AAON|000360206|96.50|98.63|96.06|98.35|2.38|41997|10/02/2025|97.89|1|98.94|1|Q
AAP|00751Y106|61.90|62.40|61.28|62.14|0.24|31182|10/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|30.43|30.79|29.93|30.60|0.42|15045|10/02/2025|30.57|3|30.59|3|Q
AAPD|25461A304|13.90|13.91|13.82|13.86|-0.10|70879|10/02/2025|13.86|89|13.87|77|Q
AAPG|04390B105|39.58|39.78|39.00|39.78|-0.16|3263|10/02/2025|38.11|1|41.28|1|Q
AAPL|037833100|256.55|258.15|254.15|257.14|1.73|2558735|10/02/2025|257.01|5|257.45|2|Q
AAPR|45783Y335|27.91|27.95|27.91|27.95|0.03|473|10/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|32.80|33.25|32.24|33.01|0.45|302090|10/02/2025|32.98|4|33.01|1|Q
AAPW|77926X791|41.44|41.71|41.22|41.58|0.35|1654|10/02/2025|0.00|0|0.00|0|Z
AAPX|26923N629|28.45|28.77|27.99|28.61|0.40|15314|10/02/2025|0.00|0|0.00|0|Z
AAPY|500948500|24.00|24.06|24.00|24.04|0.00|71|10/01/2025|0.00|0|0.00|0|Z
AARD|002942100|15.02|15.31|14.56|15.27|0.57|14240|10/02/2025|14.92|1|15.37|3|Q
AAT|024013104|20.17|20.35|20.10|20.28|-0.05|12166|10/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|17.96|18.79|17.41|18.34|0.76|52874|10/02/2025|0.00|0|0.00|0|N
AAUM|87975E792|0.00|24.66|24.66|24.66|0.29|0|10/02/2025|0.00|0|0.00|0|Z
AAUS|02072Q853|0.00|53.70|53.70|53.70|0.00|0|09/30/2025|54.15|10|54.33|10|Q
AAVM|02072L508|28.75|28.86|28.75|28.82|0.02|1563|10/02/2025|28.82|5|28.95|5|Q
AAXJ|464288182|93.21|93.23|92.50|92.85|0.64|39374|10/02/2025|92.77|2|92.85|2|Q
AB|01881G106|37.35|37.88|37.35|37.57|0.32|9740|10/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|5.25|5.43|4.85|5.03|-0.16|1035866|10/02/2025|4.98|4|5.03|5|Q
ABBV|00287Y109|241.25|242.67|234.63|236.57|-7.81|451678|10/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|72.93|73.39|72.38|73.16|0.12|12522|10/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|6.08|6.21|5.91|5.98|0.01|766061|10/02/2025|5.95|2|6.03|25|Q
ABCS|02072L284|30.12|30.30|30.12|30.30|0.17|400|10/02/2025|30.28|16|30.34|16|Q
ABEO|00289Y206|5.27|5.46|5.19|5.32|0.03|81338|10/02/2025|5.31|2|5.32|5|Q
ABEQ|90470L568|35.88|35.88|35.87|35.87|-0.02|588|10/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.23|2.24|2.18|2.20|-0.01|2275864|10/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|72.54|72.57|72.45|72.56|0.40|2482|10/02/2025|0.00|0|0.00|0|Z
ABG|043436104|249.64|251.84|247.02|251.44|0.29|8842|10/02/2025|0.00|0|0.00|0|N
ABI|92647X731|0.00|25.05|25.05|25.05|0.00|0|09/30/2025|24.93|1|25.11|1|Q
ABIG|02072Q747|0.00|31.91|31.91|31.91|0.05|0|10/02/2025|31.86|12|31.92|12|Q
ABL|00258Y104|5.75|5.77|5.64|5.73|0.03|21015|10/02/2025|5.68|6|5.74|5|Q
ABLD|89628W708|28.72|28.74|28.72|28.74|-0.08|4204|10/02/2025|0.00|0|0.00|0|Z
ABLG|89628W401|31.13|31.13|31.08|31.08|0.06|2|10/02/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|0.00|25.05|25.05|25.05|0.02|0|10/02/2025|24.61|1|25.50|1|Q
ABLV|G1149B108|0.87|0.91|0.87|0.91|0.01|3990|10/02/2025|0.78|1|0.97|1|Q
ABLVW|G1149B116|0.02|0.02|0.02|0.02|0.00|300|10/02/2025|0.02|4|0.04|25|Q
ABM|000957100|46.24|46.50|46.00|46.45|-0.33|15176|10/02/2025|0.00|0|0.00|0|N
ABNB|009066101|122.50|122.50|120.07|121.49|-0.82|350569|10/02/2025|121.46|1|121.57|1|Q
ABNY|88634T485|9.87|9.87|9.68|9.77|-0.06|3806|10/02/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.76|1.83|1.72|1.77|0.02|31576|10/02/2025|1.74|1|1.78|1|Q
ABP|000847103|0.23|0.23|0.22|0.23|0.01|1205381|10/02/2025|0.22|1|0.23|6|Q
ABPWW|000847111|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.02|13|0.00|0|Q
ABR|038923108|12.29|12.45|12.21|12.43|0.11|95829|10/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|18.79|18.88|18.79|18.88|0.13|13|10/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|18.56|18.62|18.55|18.62|0.20|391|10/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|23.00|23.00|22.92|22.92|-0.10|654|10/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|3.37|3.70|3.29|3.56|0.42|1082262|10/02/2025|3.55|1|3.56|1|Q
ABT|002824100|132.65|133.35|130.77|132.99|-0.47|202833|10/02/2025|0.00|0|0.00|0|N
ABTC|02462A104|7.42|7.45|7.10|7.24|0.03|206444|10/02/2025|7.15|4|7.25|24|Q
ABTS|G6S34K113|10.60|10.66|10.04|10.04|-0.23|605|10/02/2025|9.80|2|11.43|1|Q
ABUS|03879J100|4.57|4.57|4.39|4.49|-0.11|37663|10/02/2025|4.48|6|4.52|15|Q
ABVC|00091F304|3.01|3.02|2.96|3.02|0.03|5017|10/02/2025|2.96|1|3.07|1|Q
ABVE|00373V100|2.31|2.63|2.21|2.59|0.46|912629|10/02/2025|2.58|1|2.63|1|Q
ABVEW|00373V118|0.30|0.35|0.29|0.34|0.06|37053|10/02/2025|0.33|6|10.00|350|Q
ABVX|00370M103|82.45|83.38|81.92|82.87|0.42|99600|10/02/2025|81.99|2|83.46|2|Q
ACA|039653100|92.67|92.89|92.11|92.53|-0.14|5653|10/02/2025|0.00|0|0.00|0|N
ACAD|004225108|21.21|21.47|21.07|21.39|0.14|70666|10/02/2025|21.25|7|21.50|1|Q
ACB|05156X850|5.78|5.93|5.55|5.67|-0.07|166061|10/02/2025|5.64|1|5.69|1|Q
ACCO|00081T108|4.05|4.06|4.01|4.06|-0.01|14079|10/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|10.78|10.78|10.61|10.61|-0.19|56|10/02/2025|0.00|0|0.00|0|A
ACDC|74319N100|3.97|4.07|3.93|4.00|0.05|69222|10/02/2025|3.99|5|4.00|7|Q
ACEI|45784N593|25.22|25.22|24.86|24.86|0.01|105|10/02/2025|0.00|0|0.00|0|P
ACEL|00436Q106|10.91|11.04|10.87|11.04|0.10|7792|10/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|33.74|33.74|33.37|33.44|-0.01|36794|10/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.82|0.82|0.79|0.82|-0.01|17787|10/02/2025|0.81|3|0.83|1|Q
ACFN|004848206|28.62|28.62|28.51|28.51|0.44|52|10/02/2025|27.62|1|29.65|1|Q
ACGL|G0450A105|89.62|90.39|88.84|89.09|-1.21|74316|10/02/2025|89.04|1|89.13|1|Q
ACGLN|03939A404|18.10|18.10|18.06|18.06|-0.11|214|10/02/2025|17.72|1|18.37|1|Q
ACGLO|03939A107|21.95|21.95|21.92|21.92|-0.04|246|10/02/2025|21.56|1|22.29|1|Q
ACGR|025072380|0.00|65.80|65.80|65.80|0.14|0|10/02/2025|0.00|0|0.00|0|P
ACHC|00404A109|24.66|26.67|24.66|26.64|2.07|142265|10/02/2025|26.61|1|26.65|1|Q
ACHR|03945R102|9.95|10.42|9.83|10.20|0.39|3439810|10/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.39|2.59|2.39|2.55|0.20|26423|10/02/2025|0.00|0|0.00|0|N
ACHV|004468500|3.13|3.20|3.08|3.19|0.08|28375|10/02/2025|3.16|11|3.20|5|Q
ACI|013091103|17.20|17.45|17.20|17.36|0.01|237460|10/02/2025|0.00|0|0.00|0|N
ACIC|910710102|11.16|11.42|11.13|11.42|0.28|13490|10/02/2025|11.30|2|11.51|2|Q
ACII|45784N585|25.07|25.11|25.07|25.11|-0.01|100|10/02/2025|0.00|0|0.00|0|P
ACIO|26922A222|43.53|43.61|43.46|43.57|0.01|20448|10/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|3.08|3.21|3.08|3.16|0.12|13576|10/02/2025|3.09|1|3.19|2|Q
ACIW|004498101|52.91|53.07|52.55|53.02|0.28|20738|10/02/2025|52.83|2|53.06|1|Q
ACKY|45259A316|20.08|20.08|19.92|20.08|0.09|27803|10/02/2025|0.00|0|0.00|0|P
ACLC|025072752|77.67|77.67|77.50|77.51|0.00|688|10/02/2025|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.33|50.33|50.33|0.01|0|10/02/2025|0.00|0|0.00|0|N
ACLS|054540208|97.95|98.06|92.72|93.57|-1.22|60417|10/02/2025|93.56|1|94.38|1|Q
ACLX|03940C100|82.34|82.50|81.45|82.24|0.19|18049|10/02/2025|81.47|2|82.86|2|Q
ACM|00766T100|129.99|130.20|127.56|129.64|-0.82|44787|10/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|44.99|45.01|43.28|43.31|-0.48|97308|10/02/2025|43.07|3|43.71|3|Q
ACN|G1151C101|244.56|248.00|243.33|244.34|0.63|158416|10/02/2025|0.00|0|0.00|0|N
ACNB|000868109|43.39|43.39|43.16|43.23|-0.28|1257|10/02/2025|42.43|1|43.33|1|Q
ACNT|871565107|12.86|12.86|12.63|12.63|-0.15|1094|10/02/2025|12.51|1|12.66|1|Q
ACOG|02074J501|7.45|7.51|7.20|7.51|0.18|3732|10/02/2025|6.87|1|7.99|1|Q
ACON|655187409|7.41|7.48|7.41|7.48|-0.09|80|10/02/2025|7.16|1|7.83|1|Q
ACONW|655187110|0.03|0.03|0.03|0.03|0.00|100|10/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.79|5.79|5.76|5.77|-0.01|9822|10/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|21.52|21.52|21.52|0.17|0|10/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|20.55|20.60|20.55|20.58|-0.22|408|10/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.75|24.75|24.74|24.74|-0.06|6|10/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.09|22.09|22.06|22.06|-0.04|11|10/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.52|4.61|4.50|4.60|0.09|12841|10/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|1.87|1.87|1.81|1.84|-0.02|59027|10/02/2025|1.81|10|1.84|29|Q
ACRV|004890109|1.84|1.90|1.78|1.88|0.07|19861|10/02/2025|1.83|3|1.89|8|Q
ACSI|886364710|66.13|66.26|66.22|66.26|0.00|42|09/26/2025|0.00|0|0.00|0|Z
ACT|29249E109|37.57|37.57|36.81|36.96|-0.91|22109|10/02/2025|36.79|3|37.17|3|Q
ACTG|003881307|3.29|3.29|3.19|3.21|-0.07|13552|10/02/2025|3.19|12|3.21|5|Q
ACTU|005083100|6.93|6.93|6.70|6.70|-0.20|2628|10/02/2025|6.54|1|6.76|3|Q
ACTV|90214Q717|34.06|34.06|33.92|33.96|-0.03|101|10/02/2025|0.00|0|0.00|0|P
ACU|004816104|41.18|41.18|40.49|40.50|-0.12|1327|10/02/2025|0.00|0|0.00|0|A
ACV|92840N100|24.15|24.30|24.11|24.23|0.02|3102|10/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|10.01|10.18|9.94|10.11|0.04|79387|10/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|49.63|49.63|49.39|49.48|0.04|429|10/02/2025|0.00|0|0.00|0|P
ACVT|75526L845|0.00|26.90|26.90|26.90|0.03|0|10/02/2025|0.00|0|0.00|0|P
ACWI|464288257|139.46|139.53|138.67|139.26|0.26|149167|10/02/2025|139.13|4|139.37|4|Q
ACWV|464286525|119.63|119.72|119.38|119.54|-0.28|6429|10/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|65.86|65.93|65.41|65.73|0.23|124026|10/02/2025|65.72|1|65.73|4|Q
ACXP|00510M203|4.54|4.55|4.37|4.55|0.04|2291|10/02/2025|4.40|2|4.69|1|Q
AD|911684108|49.63|50.54|49.42|50.22|0.15|7851|10/02/2025|0.00|0|0.00|0|N
ADAG|005329107|1.99|1.99|1.86|1.94|-0.06|7525|10/02/2025|1.85|12|2.06|1|Q
ADAM|649604840|6.95|6.96|6.85|6.92|-0.04|35549|10/02/2025|6.91|1|6.98|6|Q
ADAMG|649604824|0.00|24.95|24.95|24.95|0.00|1|10/02/2025|23.27|1|26.73|1|Q
ADAMH|649604816|25.12|25.15|24.98|25.09|0.01|6965|10/02/2025|25.00|5|25.14|1|Q
ADAMI|649604832|0.00|25.01|25.01|25.01|0.04|0|10/02/2025|23.35|1|26.70|1|Q
ADAML|649604865|0.00|22.15|22.15|22.15|-0.36|0|10/02/2025|20.54|1|24.04|1|Q
ADAMM|649604873|24.75|24.75|24.71|24.71|-0.01|100|10/02/2025|23.07|1|26.38|1|Q
ADAMN|649604881|22.04|22.04|21.73|21.73|-0.06|2403|10/02/2025|20.45|1|23.49|1|Q
ADAMZ|649604857|0.00|19.69|19.69|19.69|0.39|0|10/02/2025|18.28|1|21.17|1|Q
ADAP|00653A107|0.13|0.13|0.12|0.13|0.01|2483824|10/02/2025|0.13|2|0.13|7|Q
ADBE|00724F101|343.90|351.55|342.49|351.55|7.90|232734|10/02/2025|351.31|1|351.55|2|Q
ADBG|882927387|10.35|10.83|10.31|10.83|0.47|117622|10/02/2025|10.82|9|10.84|9|Q
ADC|008492100|70.87|71.02|70.45|70.66|-1.07|23161|10/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|18.31|18.34|18.30|18.34|-0.01|300|10/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|4.01|4.07|3.96|3.98|-0.03|27662|10/02/2025|0.00|0|0.00|0|N
ADEA|00676P107|17.12|17.64|16.88|17.33|0.23|36965|10/02/2025|17.14|6|17.45|1|Q
ADFI|90214Q725|8.61|8.62|8.60|8.62|0.00|220|10/02/2025|0.00|0|0.00|0|Z
ADGM|00534B100|1.96|1.98|1.92|1.98|0.04|1041|10/02/2025|1.89|2|2.08|1|Q
ADI|032654105|241.72|243.83|240.53|241.66|2.41|116395|10/02/2025|241.29|2|241.79|1|Q
ADIL|00688A205|0.39|0.40|0.38|0.40|0.03|61391|10/02/2025|0.38|24|0.41|49|Q
ADIV|402031843|18.29|18.29|18.17|18.20|0.07|741|10/02/2025|0.00|0|0.00|0|P
ADM|039483102|59.31|59.49|58.95|59.10|-0.16|116079|10/02/2025|0.00|0|0.00|0|N
ADMA|000899104|15.00|15.00|14.43|14.53|-0.53|188464|10/02/2025|14.41|9|14.64|9|Q
ADME|26922A784|51.10|51.18|51.10|51.18|-0.05|45|10/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|3.43|3.45|3.30|3.39|-0.04|5754|10/02/2025|3.26|1|3.45|1|Q
ADNT|G0084W101|24.65|24.99|24.55|24.85|0.44|18079|10/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.00|0.01|0.01|0.01|0.00|558|10/02/2025|0.01|1|0.02|666|Q
ADP|053015103|290.50|290.50|286.42|289.83|-1.72|131202|10/02/2025|289.73|1|290.21|2|Q
ADPT|00650F109|14.56|14.66|14.07|14.23|-0.34|155595|10/02/2025|14.12|10|14.37|9|Q
ADPV|81752T536|42.74|43.19|42.74|43.19|0.67|304|10/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|11.79|11.79|11.00|11.34|-0.16|2958|10/02/2025|10.92|1|11.61|1|Q
ADSEW|G0085J109|0.00|1.09|1.09|1.09|-0.11|0|10/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|315.51|321.49|314.95|320.94|5.48|56301|10/02/2025|320.79|1|321.53|1|Q
ADT|00090Q103|8.68|8.76|8.62|8.75|0.08|362301|10/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|9.54|9.56|9.29|9.30|-0.24|52082|10/02/2025|9.23|7|9.40|9|Q
ADTX|007025802|0.75|0.76|0.73|0.76|0.00|21445|10/02/2025|0.74|1|0.82|1|Q
ADUR|007408206|13.46|13.95|13.35|13.74|0.71|35410|10/02/2025|13.58|1|13.92|3|Q
ADUS|006739106|114.81|115.90|114.02|115.41|-0.37|8453|10/02/2025|114.35|1|116.40|2|Q
ADV|00791N102|1.50|1.50|1.44|1.47|-0.04|26622|10/02/2025|1.44|7|1.47|3|Q
ADVB|00752P104|0.47|0.47|0.46|0.46|0.01|1309|10/02/2025|0.43|1|0.47|8|Q
ADVE|577130586|38.90|38.90|38.54|38.64|0.03|1247|10/02/2025|0.00|0|0.00|0|P
ADVM|00773U207|5.05|5.71|5.00|5.25|0.24|80404|10/02/2025|5.09|2|5.32|1|Q
ADVWW|00791N110|0.01|0.01|0.01|0.01|0.01|14600|10/02/2025|0.01|30|0.01|70|Q
ADX|006212104|22.51|22.55|22.37|22.37|-0.05|6962|10/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|9.70|9.70|9.39|9.39|0.00|168|10/02/2025|8.64|1|9.98|1|Q
AEBI|H00501108|12.46|12.51|12.24|12.25|-0.24|13204|10/02/2025|12.23|5|12.28|6|Q
AEC|03464C205|9.85|10.15|9.51|10.04|0.25|5553|10/02/2025|9.82|3|10.10|3|Q
AEE|023608102|102.98|103.37|102.66|102.92|-0.52|164570|10/02/2025|0.00|0|0.00|0|N
AEF|00301W105|6.55|6.55|6.50|6.52|0.02|4831|10/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.70|20.78|20.69|20.69|-0.10|458|10/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.88|7.90|7.82|7.89|-0.03|117644|10/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|3.64|3.70|3.28|3.31|-0.37|46477|10/02/2025|3.27|1|3.36|1|Q
AEHR|00760J108|33.94|34.32|32.15|32.23|-1.05|72884|10/02/2025|32.00|4|32.52|4|Q
AEI|02115D208|2.59|2.65|2.50|2.54|-0.10|6747|10/02/2025|2.46|3|2.70|3|Q
AEIS|007973100|179.83|179.83|174.33|178.08|1.83|12286|10/02/2025|176.42|1|179.31|1|Q
AEM|008474108|171.50|171.50|164.05|168.14|-2.07|456732|10/02/2025|0.00|0|0.00|0|N
AEMD|00808Y505|0.76|0.82|0.75|0.79|0.07|107883|10/02/2025|0.79|9|0.79|3|Q
AEMS|90214Q485|10.80|10.88|10.80|10.88|0.06|400|10/02/2025|0.00|0|0.00|0|Z
AENT|01861F102|6.97|6.97|6.70|6.70|-0.35|3170|10/02/2025|6.25|1|7.29|1|Q
AENTW|01861F110|0.60|0.60|0.53|0.55|-0.05|4260|10/02/2025|0.30|1|0.00|0|Q
AEO|02553E106|16.96|17.26|16.70|16.95|-0.03|292080|10/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.81|0.82|0.81|0.81|0.01|12811|10/02/2025|0.00|0|0.00|0|A
AEP|025537101|112.15|114.05|111.74|113.47|0.76|244164|10/02/2025|113.44|1|113.53|1|Q
AER|N00985106|123.24|124.24|123.03|124.24|1.54|30050|10/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.65|0.68|0.63|0.65|0.03|35133|10/02/2025|0.62|3|0.68|3|Q
AERTW|G0136H110|0.04|0.04|0.04|0.04|0.00|0|09/30/2025|0.02|1|0.08|1|Q
AES|00130H105|15.28|15.28|14.13|14.30|-1.06|1304020|10/02/2025|0.00|0|0.00|0|N
AESI|642045108|11.24|11.34|11.06|11.26|-0.09|62698|10/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|0.00|20.66|20.66|20.66|0.08|0|10/02/2025|0.00|0|0.00|0|Z
AETH|091748301|47.84|47.93|47.84|47.91|-0.05|549|10/02/2025|0.00|0|0.00|0|P
AEVA|00835Q202|15.27|16.20|15.27|16.17|1.20|100032|10/02/2025|16.00|10|16.37|9|Q
AEVAW|00835Q111|0.00|0.29|0.29|0.29|0.00|0|10/02/2025|0.24|5|0.00|0|Q
AEXA|G0273J101|11.01|11.07|10.91|11.00|0.07|42614|10/02/2025|0.00|0|0.00|0|N
AEYE|050734201|14.40|14.40|14.19|14.37|0.18|2399|10/02/2025|14.11|1|14.57|1|Q
AFB|01864U106|10.85|10.85|10.80|10.81|-0.12|2652|10/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|0.00|19.64|19.64|19.64|0.04|0|10/02/2025|18.72|1|20.39|1|Q
AFCG|00109K105|3.87|3.90|3.84|3.89|0.02|15445|10/02/2025|3.87|1|3.89|2|Q
AFG|025932104|145.89|147.36|143.89|147.17|0.68|13966|10/02/2025|0.00|0|0.00|0|N
AFGB|025932807|23.08|23.08|22.99|22.99|-0.15|1266|10/02/2025|0.00|0|0.00|0|N
AFGC|025932880|0.00|20.45|20.45|20.45|-0.05|0|10/02/2025|0.00|0|0.00|0|N
AFGD|025932872|22.22|22.22|22.22|22.22|-0.07|12|10/02/2025|0.00|0|0.00|0|N
AFGE|025932864|19.15|19.15|19.07|19.07|0.04|93|10/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.41|9.41|9.41|9.41|0.03|25|10/02/2025|0.00|0|0.00|0|Z
AFIX|01989A308|25.31|25.33|25.31|25.33|0.03|1|10/02/2025|0.00|0|0.00|0|P
AFJKR|G01341133|0.36|0.37|0.36|0.37|0.00|0|10/01/2025|0.25|1|0.73|50|Q
AFJKU|G01341117|11.30|11.30|11.30|0.00|0.00|0|03/25/2025|10.41|1|15.12|1|Q
AFK|92189F866|24.68|24.68|24.08|24.36|0.02|7090|10/02/2025|0.00|0|0.00|0|P
AFL|001055102|110.33|111.16|109.66|110.62|-0.12|65008|10/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|39.05|39.05|38.82|39.03|0.10|6892|10/02/2025|0.00|0|0.00|0|P
AFMC|33740F813|34.42|34.42|34.09|34.38|0.03|2753|10/02/2025|0.00|0|0.00|0|P
AFOS|02072Q531|0.00|31.34|31.34|31.34|0.14|0|10/02/2025|31.32|16|31.37|16|Q
AFRI|X3R81D102|8.66|8.72|8.63|8.72|-0.14|3411|10/02/2025|8.70|1|8.83|3|Q
AFRIW|X3R81D110|0.00|0.78|0.78|0.78|0.00|0|10/01/2025|0.56|1|0.76|1|Q
AFRM|00827B106|75.33|78.01|73.71|77.42|3.03|418423|10/02/2025|77.31|1|77.45|1|Q
AFRU|26923Q549|17.20|18.55|17.03|18.55|1.71|2091|10/02/2025|0.00|0|0.00|0|Z
AFSC|00384X202|0.00|29.47|29.47|29.47|-0.47|0|10/02/2025|29.94|8|30.01|8|Q
AFSM|33740F797|32.75|32.75|32.47|32.60|-0.08|1833|10/02/2025|0.00|0|0.00|0|P
AFYA|G01125106|15.55|15.55|15.13|15.35|-0.14|11951|10/02/2025|15.23|1|15.55|1|Q
AG|32076V103|12.50|12.50|11.61|12.06|-0.21|1539403|10/02/2025|0.00|0|0.00|0|N
AGAE|019170109|0.94|0.96|0.92|0.96|0.02|9321|10/02/2025|0.92|2|0.96|3|Q
AGCO|001084102|105.01|107.64|105.01|107.39|2.49|22431|10/02/2025|0.00|0|0.00|0|N
AGD|00302M106|13.44|13.59|13.42|13.58|0.14|5147|10/02/2025|0.00|0|0.00|0|N
AGEM|00384X301|37.51|37.51|37.50|37.50|0.21|100|10/02/2025|36.88|1|38.15|1|Q
AGEN|00847G804|3.93|3.96|3.89|3.95|0.04|35744|10/02/2025|3.90|4|3.98|5|Q
AGG|464287226|100.14|100.32|100.11|100.29|0.11|760012|10/02/2025|0.00|0|0.00|0|P
AGGA|02072Q663|25.46|25.46|25.46|25.46|0.02|6000|10/02/2025|25.43|5|25.46|30|Q
AGGH|82889N723|20.68|20.87|20.68|20.87|0.15|37385|10/02/2025|0.00|0|0.00|0|P
AGGS|41151J794|41.64|41.71|41.64|41.71|0.08|2|10/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|44.31|44.38|44.28|44.37|0.08|5056|10/02/2025|0.00|0|0.00|0|P
AGH|05156D102|3.58|3.87|3.50|3.82|0.39|14022|10/02/2025|3.73|3|3.96|3|Q
AGI|011532108|35.42|35.42|33.32|34.41|-0.68|230860|10/02/2025|0.00|0|0.00|0|N
AGIO|00847X104|40.42|40.42|39.55|39.94|-0.14|21240|10/02/2025|39.83|1|40.24|1|Q
AGIQ|886365303|22.62|22.62|22.43|22.46|0.07|1195|10/02/2025|0.00|0|0.00|0|P
AGIX|500767363|37.23|37.48|37.23|37.48|0.44|929|10/02/2025|36.81|1|37.80|5|Q
AGL|00857U107|1.02|1.09|1.02|1.09|0.08|276168|10/02/2025|0.00|0|0.00|0|N
AGM|313148306|163.62|164.90|162.89|164.34|0.33|8982|10/02/2025|0.00|0|0.00|0|N
AGM A|313148108|122.51|123.40|122.51|123.40|-0.60|4|10/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|23.44|23.49|23.44|23.49|0.12|10|10/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.45|22.60|22.45|22.60|0.26|600|10/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|0.00|20.63|20.63|20.63|0.10|0|10/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.31|19.31|19.18|19.18|-0.16|14|10/02/2025|0.00|0|0.00|0|N
AGM PRH|313148827|25.15|25.15|25.04|25.04|-0.05|600|10/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|8.35|9.42|7.59|7.89|-0.42|53407|10/02/2025|7.65|1|8.50|1|Q
AGMI|882927817|55.38|55.38|52.70|53.97|-0.63|411|10/02/2025|53.72|1|54.42|3|Q
AGNC|00123Q104|9.94|10.03|9.85|10.02|0.08|1032662|10/02/2025|10.01|35|10.02|10|Q
AGNCL|00123Q856|0.00|24.97|24.97|24.97|0.25|0|10/02/2025|24.57|1|25.46|1|Q
AGNCM|00123Q609|24.74|24.84|24.74|24.83|0.09|740|10/02/2025|24.50|1|25.18|1|Q
AGNCN|00123Q500|25.55|25.59|25.55|25.56|-0.06|2335|10/02/2025|25.53|5|26.01|1|Q
AGNCO|00123Q807|25.17|25.18|25.12|25.16|-0.06|1140|10/02/2025|25.15|5|25.40|3|Q
AGNCP|00123Q872|24.97|24.97|24.95|24.95|0.00|696|10/02/2025|24.50|1|25.08|2|Q
AGNCZ|00123Q831|25.52|25.52|25.45|25.45|-0.01|8303|10/02/2025|25.42|6|25.46|1|Q
AGNG|37954Y772|34.20|34.23|34.04|34.23|0.00|1179|10/02/2025|33.59|1|34.71|1|Q
AGO|G0585R106|83.77|84.88|83.77|84.55|0.74|12946|10/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|31.17|31.17|30.79|30.84|-0.04|4354|10/02/2025|0.00|0|0.00|0|P
AGQ|74347W353|79.88|80.01|72.54|75.95|-2.30|1139825|10/02/2025|0.00|0|0.00|0|P
AGQI|33740F383|16.13|16.13|16.06|16.10|-0.01|752|10/02/2025|0.00|0|0.00|0|P
AGRH|46431W531|25.99|26.03|25.99|26.03|-0.09|200|10/02/2025|0.00|0|0.00|0|P
AGRI|C00948304|3.90|4.14|3.68|3.80|-0.03|46091|10/02/2025|3.64|1|3.84|1|Q
AGRO|L00849106|7.71|7.77|7.65|7.76|0.07|13563|10/02/2025|0.00|0|0.00|0|N
AGRW|01989A506|30.14|30.14|30.14|30.14|0.12|132|10/02/2025|0.00|0|0.00|0|P
AGRZ|G0136M101|2.84|3.07|2.68|2.82|-0.43|13678|10/02/2025|2.70|20|3.13|1|Q
AGX|04010E109|280.00|283.35|264.52|271.34|-8.27|18602|10/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|101.30|101.82|100.36|100.36|-0.94|8311|10/02/2025|100.32|1|101.53|1|Q
AGZ|464288166|109.96|110.23|109.96|110.10|-0.08|1644|10/02/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.43|22.45|22.40|22.45|0.03|1400|10/02/2025|22.26|1|22.67|1|Q
AHCO|00653Q102|9.12|9.45|9.11|9.45|0.33|38322|10/02/2025|9.35|1|9.52|1|Q
AHG|98422P108|1.62|1.69|1.60|1.60|-0.08|37745|10/02/2025|1.58|1|1.88|1|Q
AHH|04208T108|6.96|7.06|6.92|7.04|0.05|27505|10/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.86|21.86|21.68|21.68|-0.18|100|10/02/2025|0.00|0|0.00|0|N
AHL|G05384501|36.70|36.76|36.62|36.71|0.01|26399|10/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|22.13|22.14|22.13|22.14|0.23|100|10/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|21.66|21.72|21.66|21.72|0.16|168|10/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|25.18|25.18|25.18|0.01|0|10/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|24.76|24.76|24.37|24.46|-0.08|531|10/02/2025|0.00|0|0.00|0|P
AHR|398182303|41.78|41.78|40.82|41.33|-0.60|38289|10/02/2025|0.00|0|0.00|0|N
AHT|044103794|5.91|5.96|5.88|5.94|-0.02|1437|10/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|0.00|19.58|19.58|19.58|0.50|0|10/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|14.47|14.47|14.47|0.22|0|10/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|15.83|15.83|15.25|15.25|-1.02|1|10/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|14.00|14.19|14.00|14.19|0.11|1|10/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|0.00|14.26|14.26|14.26|0.11|0|10/02/2025|0.00|0|0.00|0|N
AHYB|025072331|46.78|46.80|46.75|46.75|0.00|206|10/02/2025|0.00|0|0.00|0|P
AI|12468P104|17.71|18.26|17.49|18.24|0.75|655410|10/02/2025|0.00|0|0.00|0|N
AIA|464288430|97.42|97.49|96.89|97.14|1.24|29976|10/02/2025|96.95|1|97.14|10|Q
AIBD|25461A692|7.41|7.46|7.39|7.40|-0.30|4998|10/02/2025|0.00|0|0.00|0|P
AIBU|25461A718|55.80|55.80|54.89|55.79|0.90|6390|10/02/2025|0.00|0|0.00|0|P
AIEQ|032108565|45.12|45.12|44.98|44.98|0.06|676|10/02/2025|0.00|0|0.00|0|P
AIFD|29287L502|35.91|36.02|35.91|36.02|0.14|100|10/02/2025|35.86|5|36.12|5|Q
AIFF|317970101|2.95|3.04|2.95|3.03|0.07|30637|10/02/2025|2.98|2|3.06|1|Q
AIFU|G3314G110|5.52|5.77|5.46|5.47|0.11|805|10/02/2025|5.18|28|5.81|1|Q
AIG|026874784|79.27|80.09|78.81|79.65|0.01|96779|10/02/2025|0.00|0|0.00|0|N
AIHS|817225303|2.26|2.38|2.17|2.26|-0.24|77793|10/02/2025|2.20|2|2.35|4|Q
AII|026948109|22.60|22.62|21.97|22.62|0.36|13699|10/02/2025|0.00|0|0.00|0|N
AIIO|G6693P106|2.47|2.56|1.88|1.95|-0.53|6228311|10/02/2025|1.94|75|1.96|2|Q
AIIOW|G6693P114|0.16|0.17|0.15|0.16|-0.01|21417|10/02/2025|0.15|1|0.17|1|Q
AIM|00901B303|2.69|2.69|2.64|2.65|-0.03|3010|10/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|3.46|3.62|3.46|3.57|0.14|4302|10/02/2025|3.45|1|3.71|2|Q
AIMDW|00902F113|0.00|0.23|0.23|0.23|-0.01|0|10/02/2025|0.05|5|0.00|0|Q
AIN|012348108|53.54|53.93|53.31|53.61|0.11|13444|10/02/2025|0.00|0|0.00|0|N
AINP|01989A100|25.43|25.43|25.42|25.43|0.04|1134|10/02/2025|0.00|0|0.00|0|P
AIO|92838Y100|24.24|24.24|24.12|24.20|-0.04|2038|10/02/2025|0.00|0|0.00|0|N
AIOO|00888H448|25.55|25.60|25.55|25.60|0.03|522|10/02/2025|0.00|0|0.00|0|Z
AIOT|73931J109|5.37|5.53|5.25|5.26|-0.08|81648|10/02/2025|5.21|14|5.30|4|Q
AIP|04302A104|10.66|11.35|10.63|11.26|0.76|69792|10/02/2025|11.23|3|11.30|4|Q
AIPI|26923N538|42.51|42.58|42.50|42.58|0.24|1245|10/02/2025|42.50|2|42.74|3|Q
AIPO|88636R479|23.39|23.39|22.97|23.25|0.24|19635|10/02/2025|23.24|5|23.25|1|Q
AIQ|37954Y632|50.40|50.42|50.01|50.31|0.43|152644|10/02/2025|50.21|6|50.32|3|Q
AIR|000361105|85.13|85.72|83.11|83.99|-0.33|38839|10/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.72|0.73|0.65|0.68|-0.02|1060547|10/02/2025|0.68|1|0.70|17|Q
AIRG|00938A104|4.34|4.34|4.17|4.17|-0.12|1569|10/02/2025|3.95|1|4.34|4|Q
AIRI|00912N403|3.08|3.09|3.05|3.07|-0.06|1133|10/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|4.93|4.94|4.88|4.91|-0.03|4168|10/02/2025|4.81|1|4.98|1|Q
AIRJW|612160119|0.00|0.91|0.91|0.91|-0.03|0|10/02/2025|0.84|5|0.96|1|Q
AIRO|009422106|19.53|19.99|19.48|19.81|0.27|46935|10/02/2025|19.62|6|19.82|2|Q
AIRR|33738R704|97.06|97.29|96.32|97.15|0.26|24855|10/02/2025|97.08|3|97.17|16|Q
AIRS|009496100|8.12|8.12|7.58|7.95|-0.16|44976|10/02/2025|7.89|5|7.97|5|Q
AIRT|009207101|22.57|22.80|22.57|22.80|-0.46|53|10/02/2025|18.88|1|24.13|1|Q
AIS|45259A845|36.56|36.75|36.31|36.51|0.52|20171|10/02/2025|0.00|0|0.00|0|P
AISP|008940108|5.30|5.69|5.24|5.69|0.47|109544|10/02/2025|5.66|2|5.69|3|Q
AISPW|008940116|1.96|2.07|1.93|2.07|0.35|8068|10/02/2025|1.90|35|2.18|1|Q
AIT|03820C105|257.95|260.49|257.15|258.97|0.99|12860|10/02/2025|0.00|0|0.00|0|N
AIV|03748R747|7.87|7.91|7.68|7.71|-0.19|81454|10/02/2025|0.00|0|0.00|0|N
AIVC|032108573|65.76|66.21|65.51|65.66|0.82|2522|10/02/2025|0.00|0|0.00|0|P
AIVI|97717W786|49.72|49.74|49.72|49.74|-0.02|132|10/02/2025|0.00|0|0.00|0|P
AIVL|97717W406|114.42|114.49|114.12|114.41|-0.06|989|10/02/2025|0.00|0|0.00|0|P
AIXI|98423X209|1.23|1.27|1.15|1.23|0.02|16148|10/02/2025|1.13|1|1.30|15|Q
AIYY|88636J790|2.62|2.69|2.62|2.69|0.09|70187|10/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|217.33|218.75|217.33|218.36|0.88|7291|10/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.06|20.16|20.00|20.16|0.14|4582|10/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|27.52|27.52|27.52|27.52|0.02|100|10/02/2025|0.00|0|0.00|0|Z
AJG|363576109|303.32|308.67|302.69|308.67|2.83|39074|10/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|0.00|28.64|28.64|28.64|0.03|0|10/02/2025|0.00|0|0.00|0|Z
AKA|00152K200|9.74|9.74|9.74|9.74|0.09|30|10/02/2025|0.00|0|0.00|0|N
AKAF|268961703|28.55|28.96|28.55|28.96|0.00|9|09/30/2025|0.00|0|0.00|0|N
AKAM|00971T101|75.89|78.14|75.81|78.03|2.19|86534|10/02/2025|77.98|1|78.05|1|Q
AKAN|00971M502|3.00|3.29|2.85|3.18|-0.18|144776|10/02/2025|3.00|1|3.21|1|Q
AKBA|00972D105|2.69|2.77|2.67|2.72|0.03|153736|10/02/2025|2.71|12|2.72|19|Q
AKO A|29081P204|19.95|20.21|19.95|20.21|-0.03|55|10/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|23.57|23.60|22.69|22.69|-0.58|2318|10/02/2025|0.00|0|0.00|0|N
AKR|004239109|20.21|20.28|20.04|20.23|-0.14|23633|10/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|46.61|46.61|45.79|46.41|-0.16|40898|10/02/2025|46.07|3|46.70|3|Q
AKTX|00972G207|0.97|0.97|0.93|0.93|-0.05|1892|10/02/2025|0.93|1|0.96|1|Q
AL|00912X302|63.65|63.65|63.52|63.62|0.01|166738|10/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|200.06|211.50|198.34|209.64|15.27|402889|10/02/2025|209.02|1|211.18|1|Q
ALAI|015564503|38.23|38.23|37.65|38.06|0.27|33742|10/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|14.80|14.86|14.50|14.86|-0.07|1348|10/02/2025|12.81|1|16.99|1|Q
ALB|012653101|85.00|90.02|85.00|87.60|3.11|167432|10/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|40.08|40.79|40.08|40.79|1.08|1223|10/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|2.33|2.33|2.22|2.22|-0.09|3469|10/02/2025|2.16|1|2.25|23|Q
ALC|H01301128|75.52|75.70|74.79|75.10|-0.01|136421|10/02/2025|0.00|0|0.00|0|N
ALCO|016230104|33.48|33.48|33.46|33.46|-0.08|720|10/02/2025|32.96|1|33.81|1|Q
ALCY|G0232F109|0.00|11.72|11.72|11.72|0.02|0|10/02/2025|10.74|1|12.53|1|Q
ALDF|G01558108|10.44|10.44|10.44|0.00|-10.44|69|10/02/2025|10.44|3|10.50|31|Q
ALDFU|G01558116|0.00|10.55|10.55|10.55|-0.04|0|10/02/2025|9.85|1|11.46|1|Q
ALDFW|G01558124|0.00|0.52|0.52|0.52|0.00|0|10/01/2025|0.50|1|0.58|1|Q
ALDX|01438T106|5.23|5.36|5.18|5.32|0.08|18315|10/02/2025|5.30|4|5.34|1|Q
ALE|018522300|66.55|66.71|66.54|66.71|0.02|36395|10/02/2025|0.00|0|0.00|0|N
ALEC|014442107|3.05|3.17|2.97|3.16|0.16|69627|10/02/2025|3.13|3|3.17|3|Q
ALEX|014491104|18.09|18.09|17.67|17.76|-0.38|16996|10/02/2025|0.00|0|0.00|0|N
ALF|G20315100|10.55|10.55|10.55|10.55|0.01|4127|10/02/2025|10.50|1|10.60|2|Q
ALFUU|G20315126|0.00|10.65|10.65|10.65|0.00|0|09/26/2025|9.94|1|11.46|1|Q
ALFUW|G20315118|0.00|0.30|0.30|0.30|0.00|0|10/02/2025|0.00|0|0.34|500|Q
ALG|011311107|190.65|191.87|189.94|191.57|2.42|7138|10/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|28.94|28.94|28.32|28.39|-0.02|75958|10/02/2025|28.37|1|28.42|1|Q
ALGN|016255101|128.12|130.09|127.61|128.70|1.19|47721|10/02/2025|127.90|1|128.77|1|Q
ALGS|01626L204|10.32|10.53|10.13|10.13|-0.15|3778|10/02/2025|10.11|1|10.48|1|Q
ALGT|01748X102|59.55|60.01|58.02|60.01|0.55|14208|10/02/2025|59.30|2|60.46|2|Q
ALHC|01625V104|16.80|16.80|16.02|16.06|-0.76|661060|10/02/2025|16.01|1|16.21|8|Q
ALIL|02072Q754|0.00|29.14|29.14|29.14|0.00|0|10/01/2025|29.04|13|29.12|13|Q
ALIT|01626W101|3.20|3.26|3.18|3.20|0.00|208690|10/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.60|49.57|47.91|48.98|0.47|104918|10/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|30.65|31.32|30.55|31.27|0.61|76115|10/02/2025|31.25|1|31.28|1|Q
ALKT|01644J108|24.15|24.33|23.84|24.12|0.14|27967|10/02/2025|24.01|5|24.26|5|Q
ALL|020002101|210.02|211.02|208.90|210.10|-0.62|58611|10/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.92|25.92|25.89|25.89|0.07|89|10/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|22.45|22.45|22.34|22.34|-0.08|34|10/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|20.89|20.95|20.89|20.95|-0.08|9|10/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.58|26.67|26.55|26.67|0.09|395|10/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|176.91|177.73|175.95|177.73|0.99|35608|10/02/2025|0.00|0|0.00|0|N
ALLO|019770106|1.24|1.29|1.23|1.29|0.04|217243|10/02/2025|1.26|73|1.29|128|Q
ALLR|016744500|1.62|1.62|1.54|1.61|-0.02|14493|10/02/2025|1.56|6|1.64|3|Q
ALLT|M0854Q105|10.56|11.04|10.55|11.00|0.51|39416|10/02/2025|10.95|5|11.09|4|Q
ALLW|78470P630|28.07|28.07|27.96|28.06|0.02|20502|10/02/2025|27.96|3|28.06|2|Q
ALLY|02005N100|38.80|38.97|38.22|38.85|0.09|151009|10/02/2025|0.00|0|0.00|0|N
ALM|020398707|5.98|6.23|5.93|6.14|0.16|289222|10/02/2025|6.10|1|6.14|8|Q
ALMS|022307102|4.08|4.09|3.92|3.96|-0.11|20512|10/02/2025|3.91|5|3.97|3|Q
ALMU|00776X109|17.40|17.60|16.55|16.82|-0.37|32048|10/02/2025|16.59|3|17.14|3|Q
ALNT|019330109|45.63|45.63|43.96|43.96|-1.54|5122|10/02/2025|43.64|1|44.42|1|Q
ALNY|02043Q107|457.04|461.28|446.37|461.22|0.56|45517|10/02/2025|458.30|1|461.67|1|Q
ALOT|04638F108|10.18|10.35|10.18|10.35|0.15|139|10/02/2025|9.79|1|11.02|1|Q
ALRG|01989A407|0.00|26.98|26.98|26.98|0.04|0|10/02/2025|0.00|0|0.00|0|P
ALRM|011642105|51.94|52.33|51.64|52.24|0.30|21091|10/02/2025|52.02|3|52.55|3|Q
ALRS|01446U103|21.68|21.83|21.59|21.83|-0.02|2181|10/02/2025|21.62|1|21.83|4|Q
ALSN|01973R101|86.29|86.73|85.36|86.53|0.60|24821|10/02/2025|0.00|0|0.00|0|N
ALT|02155H200|3.88|3.95|3.84|3.93|0.06|111014|10/02/2025|3.92|12|3.93|16|Q
ALTG|02128L106|6.87|6.87|6.63|6.71|-0.16|5880|10/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.49|25.49|25.49|-0.05|0|10/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|3.48|3.51|3.31|3.47|0.03|3661|10/02/2025|3.38|1|3.47|5|Q
ALTL|69374H717|43.36|43.40|43.25|43.36|0.35|2857|10/02/2025|0.00|0|0.00|0|P
ALTO|021513106|1.04|1.10|1.04|1.10|0.06|11586|10/02/2025|1.07|1|1.12|2|Q
ALTS|47089W104|2.63|2.80|2.45|2.79|0.16|927827|10/02/2025|2.78|1|2.79|11|Q
ALTY|37954Y806|11.92|11.92|11.89|11.92|-0.01|820|10/02/2025|11.89|41|11.92|41|Q
ALUR|02008G201|2.05|2.07|2.05|2.07|0.03|335|10/02/2025|0.00|0|0.00|0|N
ALV|052800109|125.32|125.71|124.08|125.53|1.31|14579|10/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|8.15|8.22|8.03|8.21|0.03|31141|10/02/2025|8.13|3|8.28|3|Q
ALVOW|L01800116|1.27|1.34|1.27|1.34|0.01|400|10/02/2025|1.12|50|1.34|1|Q
ALX|014752109|237.61|239.29|235.56|239.29|1.93|8010|10/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|1.82|1.91|1.77|1.91|0.11|25301|10/02/2025|1.85|4|1.92|3|Q
ALZN|02262M605|2.46|2.46|2.45|2.46|0.01|21241|10/02/2025|2.44|1|2.46|1|Q
AM|03676B102|19.51|19.71|19.23|19.23|-0.19|130894|10/02/2025|0.00|0|0.00|0|N
AMAL|022671101|26.71|26.75|26.41|26.64|-0.22|15055|10/02/2025|26.49|1|26.80|1|Q
AMAT|038222105|224.45|226.16|218.78|223.60|5.94|806482|10/02/2025|223.48|1|223.70|2|Q
AMAX|85521B783|8.29|8.29|8.29|8.29|0.05|2415|10/02/2025|0.00|0|0.00|0|P
AMBA|G037AX101|86.15|86.90|84.64|86.13|1.07|24737|10/02/2025|85.47|2|86.80|2|Q
AMBC|023139884|8.59|8.83|8.39|8.79|0.66|96445|10/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|1.15|1.49|1.15|1.26|0.07|126532|10/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.06|0.06|0.04|0.04|0.01|13585|10/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|0.00|3.55|3.55|3.55|-0.20|0|10/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.96|3.98|3.91|3.97|0.01|27440|10/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.01|0.01|0.01|-0.01|0|10/02/2025|0.00|0|0.00|0|N
AMBQ|023193105|29.71|30.13|28.98|30.12|0.16|27313|10/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|3.19|3.38|3.07|3.38|0.20|13619|10/02/2025|3.28|1|3.60|6|Q
AMC|00165C302|2.99|3.17|2.93|3.15|0.19|755998|10/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|8.20|8.25|8.15|8.24|0.04|1013664|10/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|8.29|8.29|7.77|7.83|-0.44|11559|10/02/2025|7.78|3|7.84|5|Q
AMD|007903107|168.65|171.05|166.21|169.73|5.69|3118526|10/02/2025|169.71|1|169.74|1|Q
AMDD|25461A395|13.97|14.04|13.64|13.74|-0.50|65888|10/02/2025|13.74|62|13.75|61|Q
AMDG|882927627|21.24|21.81|20.96|21.58|1.40|28266|10/02/2025|21.56|16|21.59|16|Q
AMDL|38747R751|11.21|11.52|10.89|11.34|0.74|3912133|10/02/2025|11.34|41|11.35|124|Q
AMDU|88636V249|18.83|19.30|18.83|19.30|0.88|29|10/02/2025|19.20|1|19.41|1|Q
AMDW|77926X783|47.05|48.02|47.05|47.71|1.97|4369|10/02/2025|0.00|0|0.00|0|Z
AMDY|88634T477|7.91|8.00|7.88|7.96|0.14|127071|10/02/2025|0.00|0|0.00|0|P
AME|031100100|187.22|188.25|185.62|186.12|-1.36|37663|10/02/2025|0.00|0|0.00|0|N
AMG|008252108|233.76|236.58|231.43|236.58|5.69|6665|10/02/2025|0.00|0|0.00|0|N
AMGN|031162100|297.75|300.00|295.51|297.53|-0.97|104297|10/02/2025|296.89|2|297.89|2|Q
AMH|02665T306|32.95|32.97|32.48|32.68|-0.15|119604|10/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|24.04|24.08|24.04|24.08|-0.01|11|10/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|24.14|24.14|24.08|24.08|-0.12|207|10/02/2025|0.00|0|0.00|0|N
AMID|02072L839|34.16|34.17|34.16|34.17|0.24|37|10/02/2025|34.13|7|34.19|7|Q
AMIX|05330T205|1.16|1.17|1.12|1.17|0.01|9056|10/02/2025|1.13|1|1.19|1|Q
AMJB|48133Q309|29.45|29.51|29.10|29.10|-0.23|5396|10/02/2025|0.00|0|0.00|0|P
AMKR|031652100|30.00|30.14|29.35|29.65|0.18|81642|10/02/2025|29.62|1|29.67|1|Q
AMLP|00162Q452|46.95|47.05|46.56|46.62|-0.26|215546|10/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|14.08|14.08|12.72|13.28|-0.74|124469|10/02/2025|13.18|9|13.39|1|Q
AMN|001744101|19.77|19.93|19.45|19.54|-0.42|28489|10/02/2025|0.00|0|0.00|0|N
AMOD|020952107|1.17|1.17|1.11|1.11|-0.04|10516|10/02/2025|1.10|17|1.14|1|Q
AMODW|020952115|0.08|0.08|0.07|0.08|0.00|3061|10/02/2025|0.07|1|0.08|26|Q
AMOM|30151E780|49.00|49.00|48.74|48.74|0.06|325|10/02/2025|0.00|0|0.00|0|P
AMP|03076C106|486.94|494.22|486.94|491.33|4.64|22619|10/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|4.00|4.50|4.00|4.49|0.53|84110|10/02/2025|4.46|1|4.51|1|Q
AMPGW|03211Q119|0.41|0.41|0.40|0.40|0.01|217|10/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|27.03|27.03|26.48|26.53|-0.44|15074|10/02/2025|26.31|4|26.71|4|Q
AMPL|03213A104|10.12|10.22|10.04|10.22|0.19|48626|10/02/2025|10.10|14|10.29|14|Q
AMPX|03214Q108|12.18|13.20|11.97|12.49|0.44|604976|10/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|4.65|5.47|4.58|5.02|0.47|31825|10/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|5.23|5.26|4.82|4.85|-0.37|106339|10/02/2025|0.00|0|0.00|0|N
AMR|020764106|175.69|175.69|163.91|167.60|-6.13|23655|10/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|37.00|37.90|36.26|36.33|-1.25|42616|10/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|26.42|26.47|25.67|26.47|-0.04|19149|10/02/2025|26.17|3|26.63|1|Q
AMRN|023111404|16.65|16.85|16.53|16.77|0.08|2815|10/02/2025|16.52|1|16.96|1|Q
AMRX|03168L105|10.33|10.45|10.26|10.40|0.02|86455|10/02/2025|10.32|14|10.44|4|Q
AMRZ|H2927K103|48.08|48.31|47.57|48.22|-0.23|205729|10/02/2025|0.00|0|0.00|0|N
AMS|029595105|2.55|2.55|2.43|2.45|-0.03|5707|10/02/2025|0.00|0|0.00|0|A
AMSC|030111207|60.33|60.42|58.34|59.26|0.10|42875|10/02/2025|59.24|1|59.84|2|Q
AMSF|03071H100|43.18|43.20|42.92|42.94|-0.35|9306|10/02/2025|42.61|1|43.36|1|Q
AMST|031094204|3.08|3.15|3.05|3.11|0.08|1403|10/02/2025|2.92|1|3.19|2|Q
AMT|03027X100|191.31|193.02|188.92|191.14|-2.19|70675|10/02/2025|0.00|0|0.00|0|N
AMTB|023576101|19.16|19.16|18.75|18.75|-0.45|6893|10/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.18|1.18|1.15|1.15|0.00|8|10/02/2025|0.00|0|0.00|0|N
AMTM|023939101|25.01|25.27|24.08|25.15|-0.01|97111|10/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|2.28|2.32|2.19|2.30|0.04|43967|10/02/2025|2.26|8|2.32|7|Q
AMUB|90274D374|18.37|18.39|18.37|18.39|-0.18|63|10/02/2025|0.00|0|0.00|0|P
AMUU|25461A411|44.26|45.19|43.08|44.66|2.86|21898|10/02/2025|44.62|4|44.70|13|Q
AMWD|030506109|67.06|68.19|66.67|67.93|1.32|18217|10/02/2025|67.29|2|68.50|2|Q
AMWL|03044L204|6.15|6.15|6.03|6.13|-0.03|4349|10/02/2025|0.00|0|0.00|0|N
AMX|02390A101|20.76|21.16|20.59|21.14|0.44|61267|10/02/2025|0.00|0|0.00|0|N
AMYY|38747R330|24.82|24.82|24.61|24.68|0.32|1478|10/02/2025|24.33|1|24.96|1|Q
AMZA|26923G772|40.13|40.13|39.75|39.84|-0.31|6478|10/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|10.73|10.81|10.64|10.65|-0.09|15484|10/02/2025|10.64|299|10.65|6|Q
AMZE|35804X200|2.17|2.17|1.70|1.96|-0.09|21697|10/02/2025|0.00|0|0.00|0|A
AMZN|023135106|221.05|222.81|218.95|222.41|1.81|4118385|10/02/2025|222.40|5|222.42|1|Q
AMZP|500948401|28.67|28.85|28.60|28.81|0.14|938|10/02/2025|0.00|0|0.00|0|Z
AMZU|25461A858|35.28|35.78|34.57|35.69|0.58|467493|10/02/2025|35.67|1|35.68|8|Q
AMZW|77926X775|45.38|45.79|44.95|45.79|0.60|8585|10/02/2025|0.00|0|0.00|0|Z
AMZY|88634T840|14.32|14.43|14.23|14.43|0.13|31091|10/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|30.14|30.54|29.63|30.49|0.48|34952|10/02/2025|30.47|9|30.52|21|Q
AN|05329W102|223.50|224.80|220.86|223.96|0.40|19052|10/02/2025|0.00|0|0.00|0|N
ANAB|032724106|32.05|32.05|30.07|31.33|-0.67|59674|10/02/2025|31.03|3|31.40|1|Q
ANDE|034164103|40.16|40.53|39.75|40.48|0.24|19538|10/02/2025|40.14|3|40.84|3|Q
ANEB|034569103|2.43|2.43|2.40|2.40|-0.03|317|10/02/2025|2.29|1|2.52|1|Q
ANEL|88636V819|22.78|22.84|20.46|21.46|-1.47|14682|10/02/2025|21.36|15|21.49|15|Q
ANET|040413205|150.00|150.54|141.26|144.47|-4.80|417285|10/02/2025|0.00|0|0.00|0|N
ANEW|74347G796|51.93|52.27|51.93|52.27|0.45|201|10/02/2025|0.00|0|0.00|0|P
ANF|002896207|85.56|86.28|84.17|85.68|-0.47|76348|10/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.22|25.22|25.22|25.22|0.00|102|10/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.41|25.41|25.28|25.28|-0.07|356|10/02/2025|0.00|0|0.00|0|N
ANGH|G0369L200|2.94|2.99|2.94|2.99|0.04|1125|10/02/2025|2.77|1|3.19|1|Q
ANGHW|G0369L119|0.00|0.01|0.01|0.01|0.00|0|10/01/2025|0.01|600|0.28|14|Q
ANGI|00183L201|15.95|16.09|15.69|15.85|0.02|42149|10/02/2025|15.69|1|15.96|8|Q
ANGL|92189F437|29.66|29.66|29.61|29.64|0.00|14508|10/02/2025|29.64|11|29.65|29|Q
ANGO|03475V101|12.75|12.75|11.40|11.74|0.66|207182|10/02/2025|11.71|5|11.76|4|Q
ANGX|034948109|9.83|9.85|8.64|9.19|1.52|662191|10/02/2025|0.00|0|0.00|0|N
ANIK|035255108|9.24|9.24|8.95|9.12|-0.12|4918|10/02/2025|9.02|1|9.13|1|Q
ANIP|00182C103|90.02|90.02|88.19|89.08|-1.05|18359|10/02/2025|88.30|1|89.75|1|Q
ANIX|03528H109|3.38|3.38|3.24|3.30|-0.09|3556|10/02/2025|3.24|2|3.36|1|Q
ANL|00704R109|1.78|1.78|1.78|1.78|-0.02|100|10/02/2025|1.64|1|1.90|1|Q
ANNA|01444V103|4.20|4.20|4.01|4.01|-0.19|435|10/02/2025|3.75|1|4.47|1|Q
ANNAW|01444V111|0.00|0.20|0.20|0.20|-0.01|0|10/02/2025|0.17|1|0.26|1|Q
ANNX|03589W102|3.05|3.14|3.01|3.12|0.09|92543|10/02/2025|3.08|12|3.15|12|Q
ANPA|G7555P101|30.35|30.35|28.90|28.90|-1.15|1112|10/02/2025|28.70|1|31.00|1|Q
ANRO|02157Q109|4.05|4.68|4.05|4.43|0.38|13567|10/02/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.98|10.98|10.98|0.06|0|10/02/2025|10.85|1|11.14|6|Q
ANSCU|G0131Y126|11.50|11.50|11.50|0.00|0.00|0|09/26/2025|10.18|1|14.26|1|Q
ANSCW|G0131Y118|0.00|0.23|0.23|0.23|-0.04|0|10/02/2025|0.08|1|0.28|2|Q
ANTA|G0395R106|12.03|12.03|12.00|12.00|0.20|330|10/02/2025|11.90|2|12.20|1|Q
ANTX|037326105|1.29|1.29|1.28|1.28|-0.01|370|10/02/2025|1.23|2|1.34|1|Q
ANVS|03615A108|2.16|2.23|2.16|2.21|0.08|2783|10/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.76|0.90|0.76|0.85|0.11|115630|10/02/2025|0.84|1|0.86|1|Q
AOA|464289859|88.59|88.59|88.07|88.40|-0.04|6806|10/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|26.30|26.30|26.23|26.23|-0.05|599|10/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|9.53|9.54|9.50|9.53|0.03|7007|10/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|11.19|11.20|11.19|11.19|-0.02|1937|10/02/2025|11.18|1|11.21|1|Q
AOK|464289883|40.30|40.30|40.15|40.21|-0.07|6858|10/02/2025|0.00|0|0.00|0|P
AOM|464289875|47.53|47.54|47.42|47.53|-0.21|6697|10/02/2025|0.00|0|0.00|0|P
AOMD|03464Y306|25.10|25.16|25.07|25.16|0.04|914|10/02/2025|0.00|0|0.00|0|N
AOMN|03464Y207|25.15|25.15|25.13|25.13|-0.02|807|10/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.51|9.51|9.39|9.44|-0.03|2403|10/02/2025|0.00|0|0.00|0|N
AON|G0403H108|356.76|361.19|356.76|360.78|0.65|30856|10/02/2025|0.00|0|0.00|0|N
AOR|464289867|64.59|64.59|64.28|64.45|-0.17|23426|10/02/2025|0.00|0|0.00|0|P
AORT|228903100|41.09|41.09|40.48|40.56|-0.55|10579|10/02/2025|0.00|0|0.00|0|N
AOS|831865209|73.41|73.90|72.79|73.54|0.44|26948|10/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|27.41|27.58|26.78|27.40|0.41|14361|10/02/2025|27.16|2|27.74|2|Q
AOTG|02072L730|54.81|55.06|54.80|55.06|0.47|572|10/02/2025|54.97|5|55.06|5|Q
AOUT|02875D109|8.43|8.45|8.34|8.44|-0.08|3523|10/02/2025|8.35|31|8.57|1|Q
AP|032037103|2.22|2.30|2.22|2.30|0.06|1466|10/02/2025|0.00|0|0.00|0|N
APA|03743Q108|24.95|25.36|23.86|23.86|-1.21|511584|10/02/2025|23.85|1|23.89|2|Q
APACU|G85096124|9.99|9.99|9.99|9.99|0.01|613|10/02/2025|9.31|1|9.99|15|Q
APAD|G04819101|9.90|9.90|9.90|9.90|0.00|0|10/01/2025|9.25|1|10.65|1|Q
APADR|G04819119|0.00|0.16|0.16|0.16|0.00|0|10/01/2025|0.14|1|0.19|33|Q
APADU|G04819127|10.08|10.08|10.08|0.00|-10.07|1|10/02/2025|9.34|1|10.08|1|Q
APAM|04316A108|42.52|43.04|42.36|43.03|0.64|15323|10/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.84|29.90|29.84|29.89|0.05|2643|10/02/2025|0.00|0|0.00|0|P
APD|009158106|268.33|274.70|268.33|270.57|1.97|63535|10/02/2025|0.00|0|0.00|0|N
APDN|03815U607|4.35|4.60|4.00|4.09|-0.65|40459|10/02/2025|4.00|1|4.15|1|Q
APED|88636R388|24.52|25.70|24.52|25.70|2.59|69|10/02/2025|25.37|1|25.53|1|Q
APEI|02913V103|38.84|39.31|37.92|39.07|0.37|10567|10/02/2025|38.73|2|39.11|1|Q
APG|00187Y100|34.38|34.49|34.07|34.45|0.05|59797|10/02/2025|0.00|0|0.00|0|N
APGE|03770N101|38.85|39.77|38.85|39.60|0.22|16170|10/02/2025|39.30|3|40.01|3|Q
APH|032095101|125.30|125.74|121.92|123.59|-1.07|256045|10/02/2025|0.00|0|0.00|0|N
API|00851L103|3.81|3.87|3.79|3.85|0.09|23027|10/02/2025|3.80|4|3.85|1|Q
APIE|89834G737|36.50|36.50|36.02|36.03|-0.10|2415|10/02/2025|0.00|0|0.00|0|P
APLD|038169207|26.35|28.24|26.20|26.47|1.46|2124690|10/02/2025|26.45|1|26.48|1|Q
APLE|03784Y200|12.10|12.20|11.92|12.06|-0.03|128519|10/02/2025|0.00|0|0.00|0|N
APLS|03753U106|23.22|23.35|22.88|23.13|0.02|94588|10/02/2025|23.10|2|23.15|1|Q
APLT|03828A101|0.74|0.97|0.73|0.94|0.24|886423|10/02/2025|0.92|1|0.95|2|Q
APLU|01989A209|25.23|25.28|25.23|25.27|0.08|2300|10/02/2025|0.00|0|0.00|0|P
APLX|46092D665|81.00|91.68|80.19|81.89|8.86|63286|10/02/2025|0.00|0|0.00|0|Z
APLY|88634T857|13.72|13.80|13.63|13.76|0.07|16335|10/02/2025|0.00|0|0.00|0|P
APM|G6096M122|2.14|2.20|2.06|2.20|0.01|39692|10/02/2025|2.12|1|2.21|1|Q
APMU|89834G745|25.08|25.13|25.08|25.12|-0.02|6244|10/02/2025|0.00|0|0.00|0|P
APO|03769M106|129.65|130.58|126.64|127.13|-2.80|182419|10/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|68.62|68.62|67.51|67.55|-1.53|384|10/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.94|25.96|25.94|25.95|0.00|10262|10/02/2025|0.00|0|0.00|0|Z
APOG|037598109|44.15|44.30|43.61|44.30|0.23|7947|10/02/2025|43.94|1|44.60|1|Q
APOS|03769M205|26.40|26.42|26.39|26.41|0.02|325|10/02/2025|0.00|0|0.00|0|N
APP|03831W108|710.20|710.20|674.73|683.59|-20.50|420376|10/02/2025|683.52|1|684.01|1|Q
APPF|03783C100|254.54|255.41|250.00|252.90|-3.89|21182|10/02/2025|250.78|1|254.97|1|Q
APPN|03782L101|30.64|30.90|30.30|30.67|0.03|42952|10/02/2025|30.54|4|30.92|4|Q
APPS|25400W102|6.55|6.56|6.15|6.43|-0.10|203867|10/02/2025|6.37|19|6.49|19|Q
APPX|46092D103|144.14|144.14|130.56|133.68|-8.68|32141|10/02/2025|133.57|1|134.23|1|Q
APRE|03836J201|1.51|1.51|1.47|1.49|0.03|5213|10/02/2025|1.42|1|1.54|1|Q
APRH|45783Y624|24.80|24.80|24.80|24.80|0.05|16|10/02/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.65|24.65|24.65|24.65|0.00|200|10/02/2025|0.00|0|0.00|0|Z
APRP|69420N700|29.08|29.08|29.08|29.08|0.03|103|10/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|40.80|40.80|40.73|40.73|-0.01|15|10/02/2025|0.00|0|0.00|0|P
APRW|00888H208|34.21|34.23|34.21|34.22|-0.03|336|10/02/2025|0.00|0|0.00|0|P
APRZ|210322855|38.08|38.08|38.02|38.02|-0.09|200|10/02/2025|0.00|0|0.00|0|Z
APT|020772109|0.00|4.76|4.76|4.76|-0.03|0|10/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|87.49|87.64|86.10|87.37|0.25|50076|10/02/2025|0.00|0|0.00|0|N
APUE|89834G729|40.97|40.97|40.79|40.97|0.06|5361|10/02/2025|0.00|0|0.00|0|P
APUS|03771D102|1.75|1.75|1.72|1.72|0.01|1056|10/02/2025|0.00|0|0.00|0|A
APVO|03835L504|1.39|1.48|1.39|1.46|0.06|107371|10/02/2025|1.45|7|1.46|46|Q
APWC|G0535E106|2.08|2.08|2.06|2.06|-0.03|2709|10/02/2025|2.02|1|2.23|1|Q
APXM|33740U372|0.00|30.68|30.68|30.68|0.00|0|10/02/2025|0.00|0|0.00|0|Z
APYX|03837C106|2.15|2.15|2.07|2.07|-0.03|1121|10/02/2025|2.03|1|2.15|1|Q
AQB|03842K309|2.54|2.95|2.54|2.82|0.30|44913|10/02/2025|2.80|1|2.85|1|Q
AQLT|46438G497|0.00|27.34|27.34|27.34|0.01|0|10/02/2025|0.00|0|0.00|0|Z
AQMS|03837J309|6.83|7.88|6.83|7.68|0.87|58530|10/02/2025|7.56|1|7.75|1|Q
AQN|015857105|5.71|5.73|5.66|5.73|0.01|352495|10/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.64|25.68|25.64|25.68|0.08|21|10/02/2025|0.00|0|0.00|0|N
AQST|03843E104|5.89|5.89|5.61|5.76|-0.13|136112|10/02/2025|5.75|2|5.78|22|Q
AQWA|37954Y186|0.00|19.46|19.46|19.46|0.07|0|10/02/2025|19.20|1|19.76|1|Q
AR|03674X106|34.80|34.80|33.16|33.49|-1.49|411447|10/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|3.50|3.54|3.41|3.53|0.08|14032|10/02/2025|3.48|5|3.56|3|Q
ARAY|004397105|1.64|1.65|1.61|1.65|-0.01|30171|10/02/2025|1.62|10|1.65|30|Q
ARB|02210T108|28.95|29.06|28.95|29.02|0.00|18160|10/02/2025|0.00|0|0.00|0|P
ARBB|G0447T118|6.78|7.80|6.78|7.80|1.23|3854|10/02/2025|7.25|1|8.31|1|Q
ARBE|M1R95N100|1.71|1.95|1.70|1.95|0.25|276176|10/02/2025|1.94|23|1.95|9|Q
ARBEW|M1R95N118|0.27|0.33|0.27|0.30|0.03|12330|10/02/2025|0.27|1|0.30|1|Q
ARBK|040126104|0.34|0.36|0.31|0.34|-0.03|1369643|10/02/2025|0.34|1|0.34|1|Q
ARBKL|040126203|2.56|2.61|2.48|2.61|-0.05|1822|10/02/2025|2.32|1|2.78|1|Q
ARCB|03937C105|68.89|69.88|68.34|69.44|0.54|23972|10/02/2025|68.97|1|70.22|2|Q
ARCC|04010L103|20.15|20.43|20.09|20.39|0.27|567831|10/02/2025|20.39|11|20.41|14|Q
ARCM|042765719|0.00|100.30|100.30|100.30|0.02|56|10/02/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|6.69|6.70|6.61|6.66|-0.03|36561|10/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|20.74|21.92|20.50|21.92|1.41|42797|10/02/2025|21.65|5|21.93|3|Q
ARCX|46092D780|15.77|17.02|15.21|16.38|1.17|91436|10/02/2025|0.00|0|0.00|0|Z
ARDC|04014F102|14.01|14.01|13.97|14.00|-0.05|786|10/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.07|13.24|13.02|13.21|0.13|11502|10/02/2025|0.00|0|0.00|0|N
ARDX|039697107|5.33|5.35|5.24|5.25|-0.12|197829|10/02/2025|5.23|13|5.25|13|Q
ARE|015271109|83.13|83.79|82.52|83.68|0.24|29645|10/02/2025|0.00|0|0.00|0|N
AREA|41151J760|19.05|19.05|18.96|18.96|-0.09|2|10/02/2025|0.00|0|0.00|0|P
AREB|02919L604|0.91|1.01|0.81|0.93|0.02|273442|10/02/2025|0.92|3|0.96|2|Q
AREBW|02919L117|0.02|0.02|0.02|0.02|0.00|1873|10/02/2025|0.02|5|0.00|0|Q
AREC|02927U208|2.78|3.08|2.75|3.08|0.46|571779|10/02/2025|3.05|1|3.10|4|Q
AREN|040044109|5.27|5.27|4.50|4.80|-0.40|54092|10/02/2025|0.00|0|0.00|0|A
ARES|03990B101|153.65|153.65|149.80|150.59|-3.55|126668|10/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.71|48.71|47.72|47.72|-0.58|304|10/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|68.03|68.88|66.54|68.80|1.25|207641|10/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|782.89|792.59|778.33|792.58|25.28|46116|10/02/2025|786.89|1|795.82|1|Q
ARHS|04035M102|10.58|10.97|10.56|10.92|0.28|35403|10/02/2025|10.84|1|11.01|13|Q
ARI|03762U105|10.13|10.27|10.12|10.24|0.12|28048|10/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.56|24.73|24.40|24.40|-0.22|77401|10/02/2025|0.00|0|0.00|0|N
ARKB|040919102|39.64|40.25|39.42|40.22|1.17|259485|10/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|56.95|57.78|56.49|57.68|1.53|30614|10/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|29.13|29.83|28.93|29.83|0.95|457479|10/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|88.58|89.32|87.27|89.22|2.26|1064620|10/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|4.67|4.67|4.46|4.48|-0.08|9846|10/02/2025|4.45|5|4.49|11|Q
ARKOW|041242116|0.01|0.01|0.01|0.01|0.00|27310|10/02/2025|0.01|30|0.01|43|Q
ARKQ|00214Q203|115.55|115.79|114.47|115.59|2.09|38258|10/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|0.00|7.13|7.13|7.13|-0.02|0|10/02/2025|6.72|1|7.53|1|Q
ARKT|00214Q872|20.65|20.81|20.65|20.81|0.22|1075|10/02/2025|0.00|0|0.00|0|Z
ARKW|00214Q401|176.90|178.20|174.99|177.81|3.88|17929|10/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|29.33|29.74|29.33|29.74|0.85|53266|10/02/2025|0.00|0|0.00|0|Z
ARL|029174109|16.10|16.10|15.20|15.20|-1.59|43|10/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|16.93|17.15|16.84|17.06|0.15|31369|10/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|25.53|25.74|25.34|25.55|0.03|11848|10/02/2025|25.20|1|25.79|3|Q
ARLU|00888H612|0.00|29.90|29.90|29.90|0.06|0|10/02/2025|0.00|0|0.00|0|Z
ARM|042068205|150.85|152.50|149.50|152.11|1.73|271765|10/02/2025|151.89|3|152.29|3|Q
ARMG|882927577|12.43|12.66|12.23|12.63|0.30|23438|10/02/2025|12.58|28|12.63|28|Q
ARMH|74016W759|65.10|65.66|65.05|65.66|0.92|193|10/02/2025|0.00|0|0.00|0|P
ARMK|03852U106|38.12|38.63|38.12|38.52|0.19|43368|10/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|10.21|10.21|9.67|9.97|-0.18|243125|10/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|3.04|3.07|3.04|3.07|0.11|1296|10/02/2025|0.00|0|0.00|0|A
ARMU|26923N298|29.00|29.72|28.94|29.72|0.81|2256|10/02/2025|0.00|0|0.00|0|Z
AROC|03957W106|26.01|26.32|25.08|25.21|-0.66|51754|10/02/2025|0.00|0|0.00|0|N
AROW|042744102|27.86|27.86|27.46|27.46|-0.48|1043|10/02/2025|27.11|1|27.50|3|Q
ARP|00791R301|31.02|31.02|30.78|30.94|0.06|1486|10/02/2025|0.00|0|0.00|0|P
ARQ|00770C101|7.11|7.11|6.92|7.08|0.02|10602|10/02/2025|7.01|3|7.09|5|Q
ARQQ|G0567U127|41.88|48.61|41.06|48.59|7.39|92111|10/02/2025|45.16|1|48.80|1|Q
ARQQW|G0567U119|1.06|1.30|1.06|1.15|0.16|24573|10/02/2025|1.03|2|1.24|1|Q
ARQT|03969K108|20.00|21.28|19.54|21.26|1.51|110923|10/02/2025|20.97|1|21.46|1|Q
ARR|042315705|15.41|15.59|15.25|15.52|0.11|193243|10/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.92|22.05|21.91|21.91|0.08|4530|10/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|8.98|9.24|8.67|8.77|-0.35|355992|10/02/2025|8.76|1|8.84|16|Q
ARTL|04301G607|4.76|4.87|4.72|4.79|0.12|1703|10/02/2025|4.64|1|4.94|1|Q
ARTNA|043113208|31.72|32.25|31.72|31.99|0.22|2540|10/02/2025|31.73|1|32.45|1|Q
ARTV|04317A107|2.93|2.95|2.91|2.95|0.02|481|10/02/2025|2.85|1|3.06|1|Q
ARTW|043168103|2.78|2.92|2.75|2.92|0.31|264|10/02/2025|2.66|1|3.03|1|Q
ARTY|46435U556|47.11|47.15|46.57|47.01|0.41|128797|10/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|9.22|9.37|8.97|9.28|0.14|168412|10/02/2025|9.19|12|9.36|2|Q
ARVR|33734X762|50.87|50.87|50.87|0.00|-51.06|50|10/02/2025|51.13|5|51.33|5|Q
ARW|042735100|122.25|123.00|121.23|122.45|0.72|15798|10/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|35.43|35.65|34.51|34.59|-0.42|80061|10/02/2025|34.55|1|34.81|4|Q
ARX|G00894108|14.20|14.20|12.90|13.71|-0.45|165783|10/02/2025|0.00|0|0.00|0|N
AS|G0260P102|34.90|35.29|34.55|35.18|0.22|82144|10/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|46.41|46.56|44.05|45.31|-0.65|9596|10/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.26|13.52|13.22|13.48|0.21|168719|10/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.48|25.81|25.43|25.71|0.16|43042|10/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|22.41|22.41|22.40|22.40|0.24|62|10/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|0.00|21.59|21.59|21.59|0.23|0|10/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.95|24.95|24.92|24.92|0.02|1|10/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.40|0.47|0.35|0.42|0.21|159869325|10/02/2025|0.42|1|0.42|2|Q
ASBPW|738920115|0.04|0.04|0.04|0.04|0.01|20456|10/02/2025|0.02|108|0.00|0|Q
ASC|Y0207T100|12.00|12.01|11.79|11.90|-0.13|27220|10/02/2025|0.00|0|0.00|0|N
ASCE|01989A704|26.41|26.53|26.41|26.53|0.02|1|10/02/2025|0.00|0|0.00|0|P
ASEA|37950E648|17.30|17.35|17.30|17.34|0.16|787|10/02/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|33.59|33.59|33.59|0.00|0|10/01/2025|32.97|1|34.02|1|Q
ASG|529900102|5.57|5.58|5.55|5.58|0.02|4550|10/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.92|21.14|20.88|21.11|0.28|7352|10/02/2025|0.00|0|0.00|0|N
ASGM|92790A843|0.00|27.09|27.09|27.09|-0.01|0|10/02/2025|0.00|0|0.00|0|P
ASGN|00191U102|48.22|48.63|47.40|47.89|-0.38|20180|10/02/2025|0.00|0|0.00|0|N
ASH|044186104|48.07|48.68|48.07|48.53|0.34|14639|10/02/2025|0.00|0|0.00|0|N
ASHR|233051879|33.32|33.32|33.06|33.09|0.11|1653855|10/02/2025|0.00|0|0.00|0|P
ASHS|233051754|38.13|38.13|37.95|37.95|0.20|8487|10/02/2025|0.00|0|0.00|0|P
ASIA|577130578|34.14|34.14|34.00|34.00|0.30|2509|10/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|18.41|18.41|16.88|17.26|-0.60|13748|10/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|19.16|19.38|19.05|19.38|0.39|14310|10/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|7.98|7.98|7.71|7.80|-0.18|12551|10/02/2025|7.71|5|7.80|5|Q
ASLV|01989A605|27.58|27.58|27.52|27.52|-0.08|11|10/02/2025|0.00|0|0.00|0|P
ASM|053906103|5.47|5.50|4.92|5.21|-0.18|815923|10/02/2025|0.00|0|0.00|0|A
ASMB|045396207|24.44|24.59|23.63|23.68|-0.93|3316|10/02/2025|23.41|1|24.01|1|Q
ASMF|92790A876|23.41|23.41|23.26|23.31|-0.03|502|10/02/2025|0.00|0|0.00|0|P
ASMG|882927668|25.17|25.17|24.40|24.74|1.27|12446|10/02/2025|24.68|15|24.74|1|Q
ASMH|74016W734|70.15|70.15|69.53|69.59|1.79|203|10/02/2025|0.00|0|0.00|0|P
ASML|N07059210|1038.98|1040.00|1022.48|1029.84|26.71|134339|10/02/2025|1026.50|1|1030.21|1|Q
ASND|04351P101|203.50|203.50|200.41|200.82|-3.41|23456|10/02/2025|199.27|1|202.62|1|Q
ASNS|00503R409|0.36|0.39|0.36|0.37|0.02|13024017|10/02/2025|0.37|9|0.38|3|Q
ASO|00402L107|51.89|52.99|51.89|52.96|0.68|85319|10/02/2025|52.55|2|52.97|1|Q
ASPC|G0544A103|10.35|10.35|10.34|10.34|0.00|6000|10/02/2025|10.34|9|11.08|1|Q
ASPCR|G0544A145|0.20|0.20|0.18|0.18|0.00|1000|10/02/2025|0.06|1|0.00|0|Q
ASPCU|G0544A137|10.48|10.48|10.45|10.46|-0.04|1522|10/02/2025|9.76|1|11.30|1|Q
ASPI|00218A105|9.25|9.33|8.80|8.98|-0.11|463411|10/02/2025|8.92|15|9.12|15|Q
ASPN|04523Y105|7.35|7.38|7.08|7.21|-0.09|65778|10/02/2025|0.00|0|0.00|0|N
ASPS|L0175J138|12.39|12.39|12.00|12.01|-0.07|1494|10/02/2025|11.59|1|12.77|1|Q
ASPSW|L0175J112|0.65|0.72|0.65|0.72|-0.04|2|10/02/2025|0.00|0|0.00|0|Q
ASPSZ|L0175J120|0.00|0.61|0.61|0.61|-0.01|4|10/02/2025|0.00|0|0.00|0|Q
ASR|40051E202|318.53|319.00|314.45|319.00|5.24|6537|10/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.91|0.92|0.90|0.91|0.00|8803|10/02/2025|0.91|1|0.93|1|Q
ASRV|03074A102|2.88|2.88|2.87|2.87|-0.02|404|10/02/2025|2.75|1|3.07|1|Q
ASST|862945102|2.58|2.69|2.44|2.65|0.15|825589|10/02/2025|2.65|2|2.68|1|Q
ASTC|046484309|4.92|5.01|4.81|4.81|-0.03|51175|10/02/2025|4.43|1|4.94|1|Q
ASTE|046224101|47.91|48.55|47.70|48.55|0.46|6164|10/02/2025|48.13|2|48.90|2|Q
ASTH|03763A207|28.08|28.08|27.68|27.72|-0.42|16701|10/02/2025|27.58|4|28.00|5|Q
ASTI|043635804|1.97|2.12|1.97|2.12|0.19|3753|10/02/2025|2.04|1|2.16|1|Q
ASTL|015658107|3.27|3.29|3.02|3.19|-0.20|284876|10/02/2025|3.16|14|3.19|8|Q
ASTLW|015658115|0.18|0.18|0.18|0.18|-0.01|2628|10/02/2025|0.14|1|0.18|1|Q
ASTS|00217D100|58.60|66.83|57.42|66.11|9.18|2224014|10/02/2025|66.01|1|66.20|1|Q
ASTX|46143U542|37.12|47.24|35.88|46.52|11.30|238021|10/02/2025|0.00|0|0.00|0|Z
ASUR|04649U102|8.08|8.17|8.05|8.15|0.12|12748|10/02/2025|8.07|1|8.18|3|Q
ASX|00215W100|11.20|11.23|11.10|11.15|0.02|268934|10/02/2025|0.00|0|0.00|0|N
ASYS|032332504|9.83|9.83|8.30|8.88|-0.81|22018|10/02/2025|8.81|1|9.08|1|Q
ATAI|N0731H103|5.20|5.21|5.00|5.14|-0.06|218289|10/02/2025|5.09|27|5.18|2|Q
ATAT|04965M106|36.46|36.80|36.15|36.60|0.15|85932|10/02/2025|36.38|4|36.90|4|Q
ATCH|128745205|0.49|0.53|0.47|0.47|0.02|3681243|10/02/2025|0.00|0|0.00|0|A
ATCO PRH|Y0436Q141|0.00|26.69|26.69|26.69|0.00|0|10/02/2025|0.00|0|0.00|0|N
ATEC|02081G201|13.98|13.98|13.59|13.75|-0.22|83005|10/02/2025|13.66|9|13.75|13|Q
ATEN|002121101|18.33|18.54|18.24|18.50|0.20|18027|10/02/2025|0.00|0|0.00|0|N
ATER|02156U200|1.03|1.15|1.03|1.14|0.10|8793|10/02/2025|1.07|1|1.19|1|Q
ATEX|03676C100|21.77|22.46|21.77|22.46|0.82|17042|10/02/2025|22.23|2|22.68|2|Q
ATFV|015564206|36.00|36.00|35.73|35.95|0.40|4145|10/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|150.28|150.70|148.61|150.06|-0.35|11973|10/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|24.75|24.75|24.75|0.00|-24.72|4|10/02/2025|20.93|2|29.37|1|Q
ATH PRA|04686J861|25.54|25.54|25.51|25.51|-0.02|510|10/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|22.34|22.45|22.34|22.45|0.14|2000|10/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|18.75|18.78|18.75|18.75|-0.11|226|10/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.12|26.12|26.04|26.04|-0.04|48|10/02/2025|0.00|0|0.00|0|N
ATHA|04746L203|4.09|4.22|4.07|4.07|-0.13|1294|10/02/2025|3.97|1|4.29|3|Q
ATHE|02155X205|4.00|4.19|4.00|4.19|0.24|3561|10/02/2025|4.15|4|4.30|1|Q
ATHM|05278C107|28.93|28.93|28.65|28.67|0.06|5953|10/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|5.95|5.96|5.65|5.67|-0.30|1101|10/02/2025|5.36|1|5.85|1|Q
ATHS|04686J838|25.77|25.77|25.68|25.68|-0.04|200|10/02/2025|0.00|0|0.00|0|N
ATI|01741R102|83.50|83.73|80.73|82.52|-0.46|49158|10/02/2025|0.00|0|0.00|0|N
ATII|G04537109|10.26|10.26|10.21|10.21|0.00|0|09/25/2025|9.54|1|10.26|2|Q
ATIIU|G04537117|10.35|10.35|10.35|0.00|0.00|0|10/01/2025|9.49|1|13.40|1|Q
ATIIW|G04537125|0.39|0.39|0.38|0.38|-0.01|400|10/02/2025|0.35|1|0.39|1|Q
ATKR|047649108|64.20|64.78|62.92|64.18|0.03|22267|10/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|58.08|58.08|56.31|56.31|-1.49|6104|10/02/2025|55.84|1|56.52|1|Q
ATLCL|04914Y300|25.07|25.08|25.05|25.05|-0.06|926|10/02/2025|25.02|1|25.48|1|Q
ATLCP|04914Y201|0.00|24.71|24.71|24.71|0.04|0|10/02/2025|22.88|1|26.39|1|Q
ATLCZ|04914Y409|25.38|25.38|25.23|25.24|-0.04|990|10/02/2025|24.87|1|25.73|1|Q
ATLN|048592109|2.96|3.26|2.86|3.26|0.27|256|10/02/2025|2.95|1|3.44|1|Q
ATLO|031001100|19.75|19.96|19.75|19.96|-0.14|119|10/02/2025|19.50|1|20.03|1|Q
ATLX|105861306|5.25|5.35|5.00|5.23|-0.02|23425|10/02/2025|5.14|4|5.31|4|Q
ATMC|G0223V105|0.00|12.00|12.00|12.00|-0.01|0|10/02/2025|11.07|1|12.08|1|Q
ATMCR|G0223V139|0.00|0.28|0.28|0.28|0.00|0|09/29/2025|0.12|1|0.00|0|Q
ATMCU|G0223V113|12.29|12.29|12.21|12.21|-0.06|82|10/02/2025|11.39|1|15.99|1|Q
ATMCW|G0223V121|0.00|0.10|0.10|0.10|0.00|0|10/02/2025|0.04|1|0.10|5|Q
ATMP|06742C723|28.59|28.62|28.53|28.59|-0.12|3791|10/02/2025|0.00|0|0.00|0|Z
ATMU|04956D107|44.74|44.74|44.15|44.24|-0.27|11720|10/02/2025|0.00|0|0.00|0|N
ATMV|G0283A108|12.11|12.85|12.11|12.85|0.04|139|10/02/2025|10.80|1|14.25|1|Q
ATMVR|G0283A116|0.65|0.65|0.59|0.59|-0.02|13266|10/02/2025|0.32|100|0.62|1|Q
ATMVU|G0283A124|15.51|15.51|15.51|0.00|0.00|0|09/23/2025|6.40|2|20.94|1|Q
ATNI|00215F107|14.60|15.01|14.50|15.01|0.28|1939|10/02/2025|14.79|1|15.56|1|Q
ATNM|00507W206|1.60|1.62|1.58|1.62|0.02|9028|10/02/2025|0.00|0|0.00|0|A
ATO|049560105|168.56|168.93|168.10|168.88|-0.47|19940|10/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|4.76|4.95|4.66|4.66|0.05|26561|10/02/2025|4.62|2|4.67|4|Q
ATON|G7185A136|5.66|5.97|5.66|5.95|0.28|5033|10/02/2025|5.49|1|6.20|5|Q
ATOS|04962H506|0.92|0.92|0.89|0.92|0.01|27948|10/02/2025|0.92|1|0.93|1|Q
ATPC|008389207|1.28|1.28|1.18|1.18|-0.03|11789|10/02/2025|1.18|14|1.25|2|Q
ATR|038336103|134.39|134.39|133.00|133.11|-1.06|14064|10/02/2025|0.00|0|0.00|0|N
ATRA|046513206|14.50|14.50|14.22|14.46|0.01|866|10/02/2025|13.81|1|14.86|1|Q
ATRC|04963C209|34.10|35.00|33.93|34.29|0.06|24091|10/02/2025|34.00|4|34.59|4|Q
ATRO|046433108|45.10|46.65|44.57|46.65|1.70|18659|10/02/2025|46.02|1|46.94|1|Q
ATS|00217Y104|26.40|26.40|26.10|26.29|-0.17|12441|10/02/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.33|2.60|2.32|2.42|0.09|445585|10/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|1.00|1.15|0.99|1.14|0.14|36055|10/02/2025|1.05|2|1.18|11|Q
ATXS|04635X102|7.56|7.75|7.56|7.69|0.15|13607|10/02/2025|7.63|3|7.70|6|Q
ATYR|002120202|0.70|0.73|0.69|0.71|0.03|612180|10/02/2025|0.69|1|0.72|21|Q
AU|G0378L100|72.80|73.38|69.79|72.52|0.83|115604|10/02/2025|0.00|0|0.00|0|N
AUB|04911A107|35.40|35.40|34.80|35.10|-0.09|32571|10/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|25.20|25.20|25.20|25.20|0.03|60|10/02/2025|0.00|0|0.00|0|N
AUBN|050473107|27.50|27.50|27.50|27.50|-0.27|100|10/02/2025|24.34|1|29.64|1|Q
AUDC|M15342104|9.83|9.83|9.66|9.71|-0.03|10054|10/02/2025|9.69|1|9.81|1|Q
AUGM|33740U562|33.67|33.67|33.64|33.64|-0.01|214|10/02/2025|0.00|0|0.00|0|Z
AUGO|G06973112|37.32|37.60|36.18|36.62|-0.39|26989|10/02/2025|34.39|1|39.39|1|Q
AUGT|00888H729|0.00|34.93|34.93|34.93|-0.01|0|10/02/2025|0.00|0|0.00|0|P
AUGU|00888H562|29.10|29.14|29.10|29.14|0.14|15|10/02/2025|0.00|0|0.00|0|Z
AUGW|00888H711|31.99|32.00|31.96|32.00|0.01|904|10/02/2025|0.00|0|0.00|0|P
AUID|46264C305|3.01|3.01|2.90|2.96|-0.03|5250|10/02/2025|2.88|1|3.02|2|Q
AUMI|882927700|80.33|80.47|78.95|80.47|-0.65|677|10/02/2025|79.91|3|80.97|3|Q
AUNA|L0415A103|6.80|6.80|6.71|6.75|0.00|1894|10/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|11.52|11.53|11.17|11.27|-0.13|79628|10/02/2025|11.17|12|11.38|12|Q
AUR|051774107|5.24|5.42|5.18|5.34|0.12|919452|10/02/2025|5.33|16|5.34|4|Q
AURA|05153U107|6.15|6.15|5.94|6.02|-0.14|13424|10/02/2025|5.94|2|6.02|2|Q
AUROW|051774115|0.55|0.58|0.55|0.58|0.02|525|10/02/2025|0.52|1|0.60|1|Q
AUSF|37954Y574|46.33|46.36|46.23|46.36|0.09|2511|10/02/2025|0.00|0|0.00|0|P
AUSM|01989A803|25.08|25.11|25.08|25.10|-0.01|541|10/02/2025|0.00|0|0.00|0|P
AUST|05223F106|1.93|2.16|1.93|2.07|0.21|28684|10/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|1.69|1.70|1.56|1.61|-0.06|214489|10/02/2025|1.60|45|1.62|2|Q
AUUD|05072K305|2.01|2.07|1.99|2.01|0.04|1843|10/02/2025|1.99|1|2.08|1|Q
AUUDW|05072K115|0.00|0.02|0.02|0.02|0.00|0|10/01/2025|0.00|0|0.02|8|Q
AVA|05379B107|37.10|37.10|36.48|36.73|-0.51|16342|10/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|8.98|8.98|8.40|8.66|-0.31|80122|10/02/2025|8.62|2|8.67|4|Q
AVAL|40053W101|3.28|3.34|3.26|3.31|0.00|1997|10/02/2025|0.00|0|0.00|0|N
AVAV|008073108|352.00|363.32|350.00|360.15|14.06|125046|10/02/2025|356.99|1|362.93|1|Q
AVB|053484101|190.92|190.92|189.46|190.04|-1.33|20320|10/02/2025|0.00|0|0.00|0|N
AVBC|05369T100|15.00|15.00|14.74|14.80|-0.07|1411|10/02/2025|0.00|0|0.00|0|N
AVBH|05368J103|25.50|25.50|25.44|25.48|0.00|931|10/02/2025|25.04|1|25.82|1|Q
AVBP|04272N102|18.52|18.88|18.46|18.85|0.38|7818|10/02/2025|18.65|3|18.86|5|Q
AVD|030371108|5.55|5.57|5.45|5.50|0.04|5298|10/02/2025|0.00|0|0.00|0|N
AVDE|025072703|79.52|79.52|78.88|79.33|0.06|58973|10/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|15.00|15.18|14.86|14.94|-0.06|34629|10/02/2025|14.84|10|15.11|1|Q
AVDS|025072190|67.84|67.84|67.20|67.53|-0.06|1459|10/02/2025|0.00|0|0.00|0|P
AVDV|025072802|89.25|89.28|88.50|89.11|0.13|91730|10/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|9.96|9.96|9.96|9.96|0.00|23839|10/02/2025|9.95|55|10.04|13|Q
AVEE|025072141|64.76|64.76|64.22|64.22|-0.32|366|10/02/2025|0.00|0|0.00|0|P
AVEM|025072604|76.37|76.37|75.64|75.91|0.13|78231|10/02/2025|0.00|0|0.00|0|P
AVES|025072372|57.87|57.87|57.34|57.48|-0.09|3563|10/02/2025|0.00|0|0.00|0|P
AVGB|02507A200|51.53|51.70|51.53|51.60|0.22|550|10/02/2025|51.36|1|51.72|1|Q
AVGE|025072232|83.89|83.89|83.38|83.74|0.08|838|10/02/2025|0.00|0|0.00|0|P
AVGG|882927437|30.48|30.48|28.50|28.96|0.78|27352|10/02/2025|28.96|2|29.02|2|Q
AVGO|11135F101|347.45|347.61|335.31|338.20|4.90|1281774|10/02/2025|337.13|1|338.62|1|Q
AVGU|38747R413|37.20|37.20|35.67|35.86|0.92|7035|10/02/2025|35.57|7|35.99|2|Q
AVGV|025072216|70.60|70.60|70.31|70.54|0.02|615|10/02/2025|0.00|0|0.00|0|P
AVGW|77926X619|56.03|56.03|54.92|55.00|0.85|4418|10/02/2025|0.00|0|0.00|0|Z
AVGX|88636J238|53.02|53.02|49.55|50.28|1.40|136057|10/02/2025|50.11|5|50.39|4|Q
AVIE|025072240|63.67|63.67|63.28|63.28|-0.26|35|10/02/2025|0.00|0|0.00|0|P
AVIG|025072562|42.04|42.10|42.03|42.09|0.04|9589|10/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|2.84|2.88|2.80|2.82|-0.06|21523|10/02/2025|2.79|2|2.82|14|Q
AVIV|025072364|68.02|68.02|67.66|67.79|-0.05|2078|10/02/2025|0.00|0|0.00|0|P
AVK|00764C109|12.74|12.80|12.68|12.80|0.04|7435|10/02/2025|0.00|0|0.00|0|N
AVL|25461A569|57.87|57.87|54.25|54.97|1.49|83103|10/02/2025|54.93|2|55.01|2|Q
AVLC|025072158|76.88|76.88|76.86|76.86|0.19|175|10/02/2025|0.00|0|0.00|0|P
AVLV|025072349|72.55|72.64|72.18|72.54|0.17|35821|10/02/2025|0.00|0|0.00|0|P
AVMA|025072182|65.45|65.45|65.30|65.30|0.05|1|10/02/2025|0.00|0|0.00|0|P
AVMC|025072125|69.62|69.78|69.56|69.75|0.18|781|10/02/2025|0.00|0|0.00|0|P
AVMU|025072695|45.49|45.56|45.49|45.51|-0.02|599|10/02/2025|0.00|0|0.00|0|P
AVMV|025072133|68.78|69.06|68.78|69.03|0.24|461|10/02/2025|0.00|0|0.00|0|P
AVNM|025072174|71.19|71.19|70.93|70.93|-0.03|1848|10/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|11.44|11.46|11.27|11.33|-0.10|13994|10/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|31.91|32.72|31.87|32.58|0.53|16392|10/02/2025|0.00|0|0.00|0|N
AVNV|025072166|72.14|72.14|71.77|71.87|-0.12|255|10/02/2025|0.00|0|0.00|0|P
AVNW|05366Y201|22.73|22.73|22.38|22.42|-0.23|2571|10/02/2025|22.24|1|22.44|2|Q
AVO|60510V108|11.97|12.00|11.89|11.98|-0.06|9449|10/02/2025|11.86|4|12.06|4|Q
AVPT|053604104|14.73|14.89|14.71|14.86|0.13|51213|10/02/2025|14.79|1|14.97|9|Q
AVR|03675P102|4.25|4.41|4.11|4.41|0.17|6610|10/02/2025|4.28|1|4.53|1|Q
AVRE|025072356|44.63|44.63|44.26|44.42|-0.17|4937|10/02/2025|0.00|0|0.00|0|P
AVS|25461A551|10.11|10.40|10.11|10.32|-0.16|53881|10/02/2025|10.31|80|10.33|33|Q
AVSC|025072323|57.43|57.46|57.03|57.36|0.00|3057|10/02/2025|0.00|0|0.00|0|P
AVSD|025072299|72.17|72.17|71.76|71.98|0.10|653|10/02/2025|0.00|0|0.00|0|P
AVSE|025072315|64.83|64.83|64.29|64.29|0.08|118|10/02/2025|0.00|0|0.00|0|P
AVSF|025072687|47.10|47.14|47.10|47.12|0.00|1445|10/02/2025|0.00|0|0.00|0|P
AVSU|025072281|74.04|74.04|73.96|73.96|0.16|273|10/02/2025|0.00|0|0.00|0|P
AVT|053807103|52.56|52.69|51.95|51.98|-0.21|23792|10/02/2025|51.67|2|52.35|2|Q
AVTR|05352A100|13.75|13.89|13.56|13.77|0.10|427901|10/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|12.96|13.13|12.50|13.00|0.15|19514|10/02/2025|12.84|1|13.19|1|Q
AVUQ|02507A507|59.54|59.71|59.51|59.71|0.06|816|10/02/2025|59.73|5|59.78|5|Q
AVUS|025072885|109.10|109.15|108.58|109.13|0.21|23221|10/02/2025|0.00|0|0.00|0|P
AVUV|025072877|99.99|100.26|99.14|99.83|-0.09|88443|10/02/2025|0.00|0|0.00|0|P
AVXC|02507A101|0.00|60.46|60.46|60.46|-0.05|0|10/02/2025|60.39|2|60.48|2|Q
AVXL|032797300|9.20|9.62|8.82|9.12|0.12|264176|10/02/2025|9.04|9|9.20|10|Q
AVY|053611109|162.20|163.47|162.20|162.72|0.22|22272|10/02/2025|0.00|0|0.00|0|N
AWAY|032108540|22.21|22.21|22.11|22.19|-0.06|1477|10/02/2025|0.00|0|0.00|0|P
AWEG|015564305|0.00|22.13|22.13|22.13|-0.02|0|10/02/2025|0.00|0|0.00|0|P
AWF|01879R106|11.16|11.16|11.12|11.12|-0.09|6729|10/02/2025|0.00|0|0.00|0|N
AWI|04247X102|196.95|196.95|195.55|196.17|0.08|9777|10/02/2025|0.00|0|0.00|0|N
AWK|030420103|135.55|137.00|135.09|135.55|-0.53|44627|10/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.98|3.98|3.94|3.96|-0.02|4207|10/02/2025|0.00|0|0.00|0|N
AWR|029899101|70.80|70.80|70.02|70.36|-0.59|7469|10/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|2.36|2.39|2.36|2.37|0.01|697|10/02/2025|2.33|1|2.51|1|Q
AWX|05343P109|2.51|2.60|2.51|2.60|0.06|1037|10/02/2025|0.00|0|0.00|0|A
AX|05465C100|83.65|84.55|83.06|84.19|0.65|7718|10/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|17.62|18.01|17.16|17.90|0.04|59995|10/02/2025|17.87|2|18.03|1|Q
AXIL|76151R206|6.34|6.34|5.80|5.90|-0.12|2273|10/02/2025|0.00|0|0.00|0|A
AXIN|G0750N104|0.00|9.98|9.98|9.98|0.02|0|10/02/2025|9.95|10|10.64|1|Q
AXINR|G0750N112|0.17|0.17|0.17|0.17|0.01|1000|10/02/2025|0.15|1|0.18|1|Q
AXINU|G0750N120|0.00|10.10|10.10|10.10|0.00|0|09/30/2025|9.43|1|11.67|1|Q
AXL|024061103|5.96|6.21|5.96|6.09|0.18|104582|10/02/2025|0.00|0|0.00|0|N
AXON|05464C101|718.01|725.00|704.60|720.20|9.31|33342|10/02/2025|716.70|1|721.34|1|Q
AXP|025816109|328.82|331.75|326.55|330.60|2.03|76872|10/02/2025|0.00|0|0.00|0|N
AXR|032159105|24.15|24.15|23.30|23.30|-0.57|112|10/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|94.22|94.51|93.59|93.82|-0.38|31375|10/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|21.58|21.58|21.55|21.55|-0.05|100|10/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|118.00|120.34|118.00|119.85|1.31|29798|10/02/2025|118.61|1|121.10|1|Q
AXTA|G0750C108|27.66|28.33|27.43|28.19|0.13|215005|10/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|4.91|4.97|4.71|4.71|-0.20|116941|10/02/2025|4.70|10|4.76|9|Q
AXUP|26923Q531|21.90|21.90|21.74|21.89|0.42|1981|10/02/2025|0.00|0|0.00|0|Z
AYI|00508Y102|366.24|369.00|354.75|356.08|-6.92|30566|10/02/2025|0.00|0|0.00|0|N
AYTU|054754858|1.89|1.97|1.87|1.97|0.08|2041|10/02/2025|1.90|1|2.01|2|Q
AZ|002205102|7.47|7.76|7.46|7.46|-0.08|16671|10/02/2025|6.91|2|7.95|1|Q
AZI|G06382108|0.22|0.22|0.21|0.21|-0.01|197694|10/02/2025|0.21|500|0.22|1|Q
AZN|046353108|83.38|84.05|82.90|83.66|-0.69|759241|10/02/2025|83.57|1|83.67|1|Q
AZNH|74016W304|50.25|50.36|49.92|50.22|-0.33|521|10/02/2025|0.00|0|0.00|0|P
AZO|053332102|4227.57|4281.27|4227.57|4254.71|10.23|3538|10/02/2025|0.00|0|0.00|0|N
AZTA|114340102|31.53|31.77|30.78|31.47|-0.12|31587|10/02/2025|31.24|1|31.83|4|Q
AZTD|886364470|28.30|28.38|28.30|28.38|0.13|79|10/02/2025|0.00|0|0.00|0|P
AZTR|05479L302|0.74|0.77|0.72|0.72|0.00|13572|10/02/2025|0.00|0|0.00|0|A
AZYY|38747R322|23.14|23.38|23.14|23.38|0.07|151|10/02/2025|23.12|1|23.77|1|Q
AZZ|002474104|109.38|109.62|107.87|109.10|0.03|15798|10/02/2025|0.00|0|0.00|0|N
B|06849F108|33.88|34.05|32.56|33.93|0.21|1484694|10/02/2025|0.00|0|0.00|0|N
BA|097023105|215.54|218.85|215.54|217.39|2.22|465019|10/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|69.27|69.75|69.27|69.60|0.74|5073|10/02/2025|0.00|0|0.00|0|N
BAB|46138G805|27.33|27.36|27.25|27.31|-0.08|36889|10/02/2025|0.00|0|0.00|0|P
BABA|01609W102|188.73|192.67|188.33|189.36|6.60|2129032|10/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.50|19.98|19.50|19.70|0.43|24189|10/02/2025|0.00|0|0.00|0|P
BABX|38747R868|63.34|66.00|63.20|63.81|4.21|199950|10/02/2025|63.82|1|63.89|1|Q
BAC|060505104|50.71|50.84|50.08|50.46|-0.20|1282653|10/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.35|25.44|25.35|25.44|0.05|31|10/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|21.88|22.11|21.88|22.01|0.18|724|10/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|25.00|25.00|24.93|24.93|-0.07|363|10/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1266.11|1268.16|1266.11|1267.39|-4.60|16|10/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|23.23|23.23|23.08|23.08|-0.09|1943|10/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.66|21.66|21.64|21.65|-0.07|364|10/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.80|18.87|18.78|18.86|-0.09|326|10/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.86|17.86|17.69|17.76|-0.10|842|10/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|18.31|18.31|18.18|18.23|-0.07|1610|10/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.78|20.78|20.69|20.69|-0.07|143|10/02/2025|0.00|0|0.00|0|N
BACC|G1331A108|10.00|10.00|9.99|9.99|-0.01|3|10/02/2025|9.32|1|10.66|1|Q
BACCR|G1331A116|0.16|0.17|0.16|0.17|0.01|8500|10/02/2025|0.15|1|0.25|1|Q
BACCU|G1331A124|0.00|10.17|10.17|10.17|0.08|0|10/02/2025|9.46|1|11.19|1|Q
BACQ|G1169T104|10.41|10.41|10.41|10.41|0.00|6372|10/02/2025|9.69|1|11.10|1|Q
BACQR|G1169T138|0.00|0.67|0.67|0.67|0.00|0|10/01/2025|0.35|1|0.00|0|Q
BACQU|G1169T120|0.00|10.75|10.75|10.75|0.00|0|08/14/2025|9.55|1|16.70|2|Q
BAER|96812F102|1.95|1.97|1.85|1.85|-0.07|5648|10/02/2025|1.81|1|1.89|1|Q
BAERW|96812F110|0.00|0.10|0.10|0.10|0.00|3|10/02/2025|0.07|1|0.11|1|Q
BAFE|00775Y322|26.99|27.09|26.97|27.09|0.03|1816|10/02/2025|27.07|15|27.09|30|Q
BAFN|07279B104|10.19|10.23|10.19|10.23|-0.17|58|10/02/2025|9.84|1|10.81|1|Q
BAGY|032108466|54.98|55.07|54.98|55.07|0.20|204|10/02/2025|0.00|0|0.00|0|Z
BAH|099502106|102.24|103.52|101.59|103.14|0.49|53267|10/02/2025|0.00|0|0.00|0|N
BAI|09290C780|35.08|35.08|34.56|34.93|0.40|971248|10/02/2025|0.00|0|0.00|0|P
BAIG|882927270|22.00|23.36|21.07|22.81|1.60|94611|10/02/2025|22.78|1|22.94|1|Q
BAK|105532105|2.51|2.52|2.45|2.52|-0.04|25141|10/02/2025|0.00|0|0.00|0|N
BALI|09290C863|31.63|31.68|31.56|31.66|0.00|3785|10/02/2025|0.00|0|0.00|0|Z
BALL|058498106|50.45|50.79|50.35|50.49|0.02|100327|10/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.84|32.84|32.81|32.84|0.00|23531|10/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.34|12.55|11.34|12.45|1.05|45581|10/02/2025|0.00|0|0.00|0|N
BAM|113004105|56.11|56.87|55.82|56.79|1.04|126893|10/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|33.64|33.70|33.64|33.70|0.05|331|10/02/2025|0.00|0|0.00|0|Z
BAMB|66537J804|26.60|26.60|26.60|26.60|0.02|11|10/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.08|31.08|31.01|31.06|-0.18|373|10/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|38.35|38.35|38.35|38.35|-0.05|400|10/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|32.12|32.17|32.12|32.17|0.04|210|10/02/2025|0.00|0|0.00|0|Z
BAMU|66537J887|25.29|25.29|25.29|25.29|-0.01|300|10/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.18|32.25|32.18|32.25|-0.04|211|10/02/2025|0.00|0|0.00|0|Z
BAMY|66537J853|27.71|27.74|27.71|27.74|0.03|355|10/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|16.59|16.93|16.55|16.93|0.31|96059|10/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|25.13|25.13|25.05|25.05|-0.07|596|10/02/2025|0.00|0|0.00|0|N
BAND|05988J103|16.10|16.10|15.53|15.68|-0.30|39860|10/02/2025|15.53|2|15.79|1|Q
BANF|05945F103|125.00|125.00|123.73|124.93|-0.27|2208|10/02/2025|123.90|1|126.03|1|Q
BANL|G1991X109|0.74|0.74|0.74|0.74|-0.01|572|10/02/2025|0.69|1|0.75|2|Q
BANR|06652V208|63.59|63.86|62.83|63.80|0.25|14034|10/02/2025|63.22|1|64.25|1|Q
BANX|861780104|22.10|22.10|22.00|22.00|-0.07|236|10/02/2025|21.78|1|23.65|1|Q
BAOS|G08908124|3.42|3.61|3.39|3.50|0.23|3950|10/02/2025|3.31|2|3.73|2|Q
BAP|G2519Y108|260.57|260.57|258.30|259.27|-2.65|6291|10/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|46.91|46.94|46.88|46.88|-0.07|1087|10/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|38.38|38.40|37.66|38.00|-0.13|127064|10/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.81|0.82|0.80|0.81|-0.01|19632|10/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|0|0.00|0|N
BASG|00775Y272|26.60|26.63|26.60|26.63|0.04|608|10/02/2025|26.61|15|26.63|15|Q
BASV|00775Y264|0.00|27.19|27.19|27.19|0.07|0|10/02/2025|27.16|15|27.20|15|Q
BATL|07134L107|1.17|1.17|1.14|1.15|0.00|617|10/02/2025|0.00|0|0.00|0|A
BATRA|047726104|45.05|45.19|44.60|45.19|0.11|1784|10/02/2025|44.80|1|45.56|1|Q
BATRK|047726302|40.72|41.14|40.48|40.99|0.00|7867|10/02/2025|40.77|2|41.28|2|Q
BATT|032108805|13.24|13.40|13.20|13.29|0.16|9964|10/02/2025|0.00|0|0.00|0|P
BAUG|45782C698|49.13|49.13|49.12|49.12|-0.03|5|10/02/2025|0.00|0|0.00|0|Z
BAX|071813109|23.16|23.61|23.01|23.23|-0.13|252546|10/02/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|11.18|11.18|11.18|-0.02|0|10/02/2025|10.38|1|12.24|1|Q
BAYAR|07323B118|0.00|0.20|0.20|0.20|0.04|0|10/02/2025|0.00|0|0.00|0|Q
BB|09228F103|4.80|4.83|4.70|4.75|-0.04|673028|10/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.59|46.69|46.59|46.63|0.03|4412|10/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|7.13|7.36|6.97|7.28|0.28|5189142|10/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|2.40|2.45|2.30|2.40|0.12|20957|10/02/2025|0.00|0|0.00|0|N
BBAR|058934100|8.12|8.30|7.76|8.27|0.20|82901|10/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|56.90|56.90|56.54|56.78|0.12|12869|10/02/2025|0.00|0|0.00|0|Z
BBB|45407J409|0.00|31.06|31.06|31.06|0.00|0|10/01/2025|30.32|1|32.38|1|Q
BBBI|09789C747|52.27|52.35|52.26|52.35|0.10|7586|10/02/2025|0.00|0|0.00|0|P
BBBL|09789C762|49.61|49.72|49.61|49.72|0.17|2|10/02/2025|0.00|0|0.00|0|P
BBBS|09789C754|51.62|51.62|51.62|51.62|0.00|1247|10/02/2025|0.00|0|0.00|0|P
BBBY|690370101|10.04|11.87|9.79|11.74|1.75|404839|10/02/2025|0.00|0|0.00|0|N
BBC|26923G301|27.66|27.79|27.37|27.79|0.50|2295|10/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|87.31|87.31|86.47|87.20|0.00|16234|10/02/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|46.20|46.27|46.20|46.27|0.08|14|10/02/2025|0.00|0|0.00|0|P
BBCP|206704108|7.02|7.13|7.02|7.08|0.11|16918|10/02/2025|6.97|1|7.10|3|Q
BBD|059460303|3.24|3.26|3.17|3.17|-0.07|1169340|10/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|8.65|8.75|8.65|8.71|0.06|19371|10/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.82|2.82|2.82|2.82|-0.03|166|10/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|64.17|64.17|64.17|0.31|0|10/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|70.83|70.83|70.30|70.61|0.19|17894|10/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|5.36|5.69|5.36|5.69|0.46|1303|10/02/2025|5.37|1|5.90|1|Q
BBH|92189F726|173.18|173.20|173.16|173.20|1.15|498|10/02/2025|173.17|1|173.34|1|Q
BBHY|46641Q878|46.80|46.80|46.77|46.79|-0.02|2900|10/02/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|99.60|99.60|99.60|0.06|0|10/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|70.62|70.83|70.62|70.83|0.19|39|10/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|53.40|53.45|51.89|53.29|-0.20|70279|10/02/2025|53.01|2|53.61|2|Q
BBJP|46641Q217|66.32|66.32|65.90|66.22|-0.01|376406|10/02/2025|0.00|0|0.00|0|Z
BBLG|098070600|2.73|2.74|2.56|2.56|-0.24|6788|10/02/2025|2.48|1|2.67|1|Q
BBLU|02072L714|15.12|15.12|15.05|15.08|-0.02|7884|10/02/2025|0.00|0|0.00|0|P
BBMC|46641Q340|104.60|104.88|104.60|104.88|0.53|104|10/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.69|16.69|16.61|16.61|-0.07|2428|10/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|20.50|20.70|20.10|20.52|0.29|35366|10/02/2025|20.31|7|20.69|6|Q
BBOT|107924102|12.14|12.71|11.87|12.37|0.27|7841|10/02/2025|11.94|1|12.71|1|Q
BBP|26923G202|70.74|71.37|70.74|71.37|0.39|2463|10/02/2025|0.00|0|0.00|0|P
BBRE|46641Q738|95.38|95.38|95.07|95.07|-0.58|53|10/02/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|99.17|99.17|99.17|0.05|0|10/02/2025|0.00|0|0.00|0|Z
BBSC|46641Q290|74.68|74.92|74.50|74.92|0.41|202|10/02/2025|0.00|0|0.00|0|P
BBSI|068463108|44.31|44.38|43.89|44.28|-0.22|4631|10/02/2025|43.93|2|44.40|2|Q
BBT|084680107|23.72|23.99|23.68|23.84|0.23|31110|10/02/2025|0.00|0|0.00|0|N
BBU|G16234109|32.71|33.19|32.36|32.95|0.01|26962|10/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|33.67|33.79|33.01|33.77|0.06|26674|10/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|121.44|121.44|120.81|121.27|0.13|4933|10/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|19.30|19.34|19.01|19.11|-0.09|84404|10/02/2025|0.00|0|0.00|0|N
BBW|120076104|63.22|63.22|61.86|62.06|-1.07|11831|10/02/2025|0.00|0|0.00|0|N
BBWI|070830104|25.68|25.87|25.21|25.64|-0.01|348470|10/02/2025|0.00|0|0.00|0|N
BBY|086516101|77.06|78.48|76.59|76.61|-0.72|116691|10/02/2025|0.00|0|0.00|0|N
BC|117043109|64.33|65.44|64.33|65.08|0.94|18529|10/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.94|25.07|24.94|25.07|0.13|38|10/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|24.74|24.97|24.74|24.97|0.15|54|10/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.66|0.67|0.64|0.67|0.00|29521|10/02/2025|0.65|6|0.68|7|Q
BCAL|84252A106|16.50|16.56|16.41|16.49|-0.04|9733|10/02/2025|16.36|1|16.51|4|Q
BCAR|G2616F101|9.93|9.96|9.93|9.96|0.03|15488|10/02/2025|9.94|8|9.96|4|Q
BCARU|G2616F127|0.00|10.26|10.26|10.26|0.24|0|10/02/2025|9.35|1|10.89|1|Q
BCARW|G2616F119|0.23|0.31|0.23|0.31|0.10|1200|10/02/2025|0.24|1|0.38|1|Q
BCAT|09260U109|14.98|14.98|14.89|14.89|-0.04|14274|10/02/2025|0.00|0|0.00|0|N
BCAX|055477103|16.75|17.11|16.50|16.71|0.09|60387|10/02/2025|16.67|1|16.91|2|Q
BCBP|055298103|8.70|8.70|8.49|8.49|-0.16|1581|10/02/2025|8.44|1|8.51|2|Q
BCC|09739D100|77.72|78.11|77.00|78.04|0.64|8879|10/02/2025|0.00|0|0.00|0|N
BCCC|37960A347|25.19|25.34|25.18|25.34|0.35|1371|10/02/2025|0.00|0|0.00|0|Z
BCD|003261203|34.53|34.53|34.46|34.46|-0.06|1459|10/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|1.42|1.42|1.32|1.34|0.01|71235|10/02/2025|1.30|69|1.39|1|Q
BCDF|53656G209|31.70|31.88|31.70|31.88|0.34|1|10/02/2025|0.00|0|0.00|0|P
BCE|05534B760|23.46|23.46|23.07|23.24|-0.23|154488|10/02/2025|0.00|0|0.00|0|N
BCG|09032H105|1.71|1.72|1.71|1.72|0.00|329|10/02/2025|1.63|1|1.84|1|Q
BCGWW|09032H113|0.00|0.04|0.04|0.04|-0.01|0|10/02/2025|0.00|0|0.07|3|Q
BCH|059520106|30.42|30.42|29.75|29.82|-0.64|24016|10/02/2025|0.00|0|0.00|0|N
BCHI|90139K209|28.97|28.97|28.70|28.70|-0.06|236|10/02/2025|0.00|0|0.00|0|P
BCHP|74255Y714|0.00|37.68|37.68|37.68|-0.05|0|10/02/2025|0.00|0|0.00|0|Z
BCI|003261104|21.68|21.68|21.50|21.56|-0.09|52535|10/02/2025|0.00|0|0.00|0|P
BCIC|73688F201|11.60|11.60|11.51|11.51|-0.16|449|10/02/2025|10.79|1|11.67|1|Q
BCIL|30151E541|29.14|29.14|29.04|29.04|-0.01|2|10/02/2025|0.00|0|0.00|0|P
BCIM|003261609|21.87|21.92|21.82|21.91|0.17|2321|10/02/2025|0.00|0|0.00|0|P
BCKT|86172B585|47.93|47.93|47.93|47.93|-0.82|400|10/02/2025|0.00|0|0.00|0|Z
BCLO|092528850|49.96|49.96|49.96|49.96|0.03|1224|10/02/2025|49.60|20|49.95|20|Q
BCML|07272M107|27.62|27.68|27.35|27.68|-0.21|2047|10/02/2025|27.43|1|28.41|1|Q
BCO|109696104|118.14|118.14|115.73|116.29|-2.09|9529|10/02/2025|0.00|0|0.00|0|N
BCOR|38963H503|36.46|36.46|36.16|36.16|0.60|451|10/02/2025|0.00|0|0.00|0|P
BCPC|057665200|146.28|146.82|145.26|146.36|-0.40|9223|10/02/2025|145.04|1|147.36|1|Q
BCRX|09058V103|7.36|7.41|7.27|7.34|-0.04|164747|10/02/2025|7.28|28|7.35|9|Q
BCS|06738E204|20.68|20.75|20.43|20.63|0.02|380557|10/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|14.01|14.24|13.98|14.22|0.22|8618|10/02/2025|0.00|0|0.00|0|N
BCSS U|G0R78B122|10.10|10.10|10.10|10.10|0.00|8800|10/02/2025|0.00|0|0.00|0|N
BCTX|107930307|12.37|12.80|12.30|12.72|0.16|7627|10/02/2025|12.48|2|12.85|1|Q
BCTXW|10778Y112|0.04|0.04|0.04|0.04|0.00|13402|10/02/2025|0.04|1|0.05|1|Q
BCTXZ|107930117|0.00|0.40|0.40|0.40|0.03|0|10/02/2025|0.18|10|0.55|4|Q
BCUS|30151E558|32.76|32.76|32.56|32.56|-0.14|2|10/02/2025|0.00|0|0.00|0|P
BCV|059695106|22.02|22.24|22.02|22.20|0.22|1742|10/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|22.25|22.25|22.20|22.20|0.20|100|10/02/2025|0.00|0|0.00|0|A
BCX|09257A108|10.37|10.37|10.28|10.31|0.00|15753|10/02/2025|0.00|0|0.00|0|N
BCYC|088786108|8.37|8.53|8.27|8.53|0.18|18681|10/02/2025|8.45|1|8.61|2|Q
BDBT|301505368|25.95|25.95|25.58|25.61|0.04|1001|10/02/2025|0.00|0|0.00|0|P
BDC|077454106|119.27|119.27|117.27|117.43|-1.03|4882|10/02/2025|0.00|0|0.00|0|N
BDCIU|G0701G125|10.25|10.26|10.24|10.24|0.02|3850|10/02/2025|10.12|10|10.27|10|Q
BDCX|90269A260|24.86|25.70|24.86|25.65|0.62|2911|10/02/2025|0.00|0|0.00|0|P
BDCZ|90274D416|16.44|17.16|16.44|17.16|0.26|2406|10/02/2025|0.00|0|0.00|0|P
BDEC|45782C557|48.01|48.05|47.97|48.05|-0.08|10210|10/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|34.35|34.35|34.35|-0.07|0|10/02/2025|34.34|14|34.42|14|Q
BDIV|26922B469|22.59|22.59|22.57|22.57|-0.03|1|10/02/2025|0.00|0|0.00|0|P
BDJ|09251A104|9.10|9.13|9.09|9.13|0.01|4588|10/02/2025|0.00|0|0.00|0|N
BDL|338517105|30.99|30.99|30.92|30.92|0.26|100|10/02/2025|0.00|0|0.00|0|A
BDMD|G0705H103|2.12|2.12|2.07|2.07|-0.06|3941|10/02/2025|2.02|5|2.23|1|Q
BDMDW|G0705H111|0.07|0.07|0.07|0.07|-0.01|100|10/02/2025|0.06|5|0.07|1|Q
BDN|105368203|4.16|4.19|4.13|4.15|-0.03|44422|10/02/2025|0.00|0|0.00|0|N
BDRX|59564R880|6.83|6.83|6.67|6.67|0.06|771|10/02/2025|6.33|5|7.02|1|Q
BDRY|03210A107|7.72|7.79|7.69|7.78|0.20|19213|10/02/2025|0.00|0|0.00|0|P
BDSX|09075X207|7.69|7.77|7.67|7.67|-0.03|1544|10/02/2025|7.44|1|7.87|1|Q
BDTX|09203E105|3.73|3.79|3.62|3.73|0.01|65664|10/02/2025|3.67|6|3.75|1|Q
BDVG|53700T751|12.79|12.79|12.73|12.73|-0.04|514|10/02/2025|0.00|0|0.00|0|P
BDVL|09290C715|24.95|24.98|24.95|24.98|-0.02|5147|10/02/2025|24.93|5|24.99|5|Q
BDX|075887109|189.67|191.56|189.44|191.56|0.62|39936|10/02/2025|0.00|0|0.00|0|N
BDYN|09290C723|25.41|25.42|25.41|25.42|0.00|100|10/02/2025|25.37|25|25.42|25|Q
BE|093712107|89.35|92.07|85.03|88.00|-2.23|1030402|10/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|10.38|10.40|10.35|10.40|-0.01|1900|10/02/2025|10.35|1|11.18|1|Q
BEAGR|G2003N121|0.29|0.31|0.29|0.30|0.03|23900|10/02/2025|0.17|1|0.00|0|Q
BEAGU|G2003N113|0.00|10.70|10.70|10.70|0.00|0|09/29/2025|9.85|1|13.78|1|Q
BEAM|07373V105|24.46|25.78|24.31|25.62|1.48|109938|10/02/2025|25.43|5|25.78|1|Q
BEAT|42238H108|1.69|1.73|1.69|1.73|0.08|536|10/02/2025|1.65|1|1.80|1|Q
BEATW|42238H116|0.00|0.29|0.29|0.29|0.00|0|10/02/2025|0.07|2|0.37|4|Q
BEDU|109199208|2.04|2.20|2.04|2.20|0.25|6143|10/02/2025|0.00|0|0.00|0|N
BEDZ|00768Y396|0.00|33.65|33.65|33.65|0.14|0|10/02/2025|0.00|0|0.00|0|P
BEEM|07373B109|2.88|2.92|2.84|2.92|0.02|28561|10/02/2025|2.90|29|2.94|7|Q
BEEP|60739N101|3.30|3.43|3.30|3.37|0.04|17162|10/02/2025|3.25|1|3.36|5|Q
BEEX|45259A761|25.68|25.76|25.68|25.76|0.23|1009|10/02/2025|25.74|4|25.78|10|Q
BEEZ|02072L326|0.00|33.67|33.67|33.67|0.05|0|10/02/2025|33.63|7|33.69|7|Q
BEGS|19423L433|40.20|41.07|40.20|41.07|0.95|150|10/02/2025|0.00|0|0.00|0|Z
BEKE|482497104|19.21|19.21|18.75|18.97|-0.29|482403|10/02/2025|0.00|0|0.00|0|N
BELFA|077347201|117.90|118.42|117.39|117.39|0.32|178|10/02/2025|114.84|1|121.39|1|Q
BELFB|077347300|142.51|144.43|141.41|142.24|0.09|10339|10/02/2025|141.51|1|143.96|1|Q
BELT|09290C814|0.00|33.34|33.34|33.34|0.06|0|10/02/2025|33.41|11|33.50|11|Q
BEN|354613101|22.59|23.00|22.58|22.91|0.38|104894|10/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.89|1.22|0.88|0.98|0.13|5023594|10/02/2025|0.97|7|0.99|2|Q
BENFW|08178Q119|0.01|0.02|0.01|0.01|0.00|202884|10/02/2025|0.01|230|0.02|1|Q
BENJ|44053A622|0.00|51.38|51.38|51.38|0.02|0|10/02/2025|0.00|0|0.00|0|P
BEP|G16258108|26.78|26.87|26.48|26.52|-0.19|37667|10/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|18.90|19.14|18.90|19.14|0.20|27|10/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|35.86|36.08|35.51|35.73|-0.06|50430|10/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.78|15.92|15.78|15.92|0.13|1152|10/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.62|16.70|16.62|16.70|0.03|222|10/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|0.00|25.30|25.30|25.30|-0.09|0|10/02/2025|0.00|0|0.00|0|N
BERZ|063679450|3.27|3.40|3.27|3.31|-0.08|67829|10/02/2025|0.00|0|0.00|0|P
BESF|02072Q671|30.30|30.30|30.30|30.30|-0.32|489|10/02/2025|0.00|0|0.00|0|Z
BETE|74349Y407|80.34|81.87|80.34|81.87|2.67|974|10/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|82.26|83.63|82.26|83.63|2.51|1870|10/02/2025|0.00|0|0.00|0|P
BETR|08774B508|58.25|59.93|53.75|57.11|0.35|74176|10/02/2025|56.54|1|57.85|1|Q
BETRW|08774B110|0.56|0.60|0.56|0.58|0.02|8916|10/02/2025|0.53|1|0.64|1|Q
BETZ|53656F789|23.60|23.60|23.45|23.55|-0.05|15452|10/02/2025|0.00|0|0.00|0|P
BF A|115637100|27.71|28.57|27.50|27.55|0.25|17825|10/02/2025|0.00|0|0.00|0|N
BF B|115637209|28.13|28.95|27.57|27.67|0.13|178676|10/02/2025|0.00|0|0.00|0|N
BFAM|109194100|107.68|107.68|106.01|106.69|-1.32|12380|10/02/2025|0.00|0|0.00|0|N
BFAP|33733E773|0.00|24.72|24.72|24.72|0.21|0|10/02/2025|0.00|0|0.00|0|P
BFC|06211J100|122.16|124.94|120.80|124.37|2.75|5699|10/02/2025|123.25|1|125.64|1|Q
BFEB|45782C433|47.32|47.33|47.29|47.32|-0.04|300|10/02/2025|0.00|0|0.00|0|Z
BFH|018581108|54.74|55.20|54.38|55.14|0.24|31505|10/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|11.91|12.03|11.88|12.03|0.02|9555|10/02/2025|11.93|1|12.13|1|Q
BFIX|12009B101|25.36|25.36|25.32|25.32|0.00|10|10/02/2025|0.00|0|0.00|0|P
BFJL|33733E682|0.00|21.17|21.17|21.17|0.26|0|10/02/2025|0.00|0|0.00|0|P
BFK|09248F109|10.15|10.15|9.99|10.00|-0.13|7664|10/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.92|1.96|1.87|1.95|0.04|185706|10/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.00|0.04|0.04|0.04|0.00|0|10/02/2025|0.00|0|0.00|0|N
BFOC|33733E674|20.41|20.41|20.40|20.40|0.21|12|10/02/2025|0.00|0|0.00|0|P
BFOR|00162Q726|81.28|81.28|81.26|81.26|0.08|239|10/02/2025|0.00|0|0.00|0|P
BFRE|90386K555|0.00|28.96|28.96|28.96|0.05|0|10/02/2025|0.00|0|0.00|0|P
BFRG|12021E109|1.47|1.48|1.40|1.46|0.00|3601|10/02/2025|1.42|1|1.49|13|Q
BFRGW|12021E117|0.00|0.54|0.54|0.54|-0.03|0|10/02/2025|0.47|1|0.61|1|Q
BFRI|09077D209|1.03|1.04|1.01|1.04|0.02|4762|10/02/2025|1.00|20|1.10|1|Q
BFRZ|45784N619|26.55|26.55|26.46|26.53|-0.02|2676|10/02/2025|0.00|0|0.00|0|P
BFS|804395101|31.92|31.92|31.33|31.33|-0.62|2109|10/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|21.96|22.20|21.96|22.20|0.20|10|10/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|23.35|23.54|23.35|23.54|0.28|25|10/02/2025|0.00|0|0.00|0|N
BFST|12326C105|23.31|23.31|23.10|23.13|-0.31|2716|10/02/2025|22.97|1|23.35|1|Q
BFZ|09248E102|10.99|11.01|10.91|10.91|-0.07|14799|10/02/2025|0.00|0|0.00|0|N
BG|H11356104|82.46|83.64|82.46|83.03|0.55|55162|10/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.18|12.24|12.16|12.16|-0.03|4667|10/02/2025|0.00|0|0.00|0|N
BGC|088929104|9.25|9.38|9.21|9.24|-0.01|88308|10/02/2025|9.23|1|9.27|1|Q
BGDV|268961505|27.18|27.18|27.00|27.03|-0.09|603|10/02/2025|0.00|0|0.00|0|P
BGH|06760L100|15.40|15.43|15.24|15.26|-0.10|3890|10/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.16|1.18|1.15|1.15|-0.04|3842|10/02/2025|0.00|0|0.00|0|A
BGIG|26922B527|32.36|32.36|32.28|32.28|-0.12|333|10/02/2025|0.00|0|0.00|0|P
BGL|G1331C104|9.55|9.65|9.15|9.22|-0.20|12236|10/02/2025|9.00|2|9.88|1|Q
BGLC|090628306|5.44|5.45|5.31|5.35|-0.13|1184|10/02/2025|5.20|4|5.76|1|Q
BGLD|33733E849|23.99|23.99|23.83|23.87|-0.05|1852|10/02/2025|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.55|0.58|0.48|0.48|-0.07|29642|10/02/2025|0.33|6|0.00|0|Q
BGM|G7307E123|9.98|10.18|9.98|10.18|-0.02|760|10/02/2025|9.41|1|10.60|4|Q
BGMS|23254L876|4.90|4.90|4.54|4.54|-0.36|4722|10/02/2025|4.50|1|4.96|1|Q
BGMSP|23254L207|7.65|7.65|5.88|5.88|0.00|0|09/30/2025|0.00|0|7.50|1|Q
BGR|09250U101|13.56|13.56|13.44|13.44|-0.16|2533|10/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|48.05|48.13|48.05|48.12|0.05|373|10/02/2025|48.02|1|48.22|1|Q
BGRO|09290C798|0.00|39.05|39.05|39.05|0.57|0|10/02/2025|38.99|9|39.05|9|Q
BGS|05508R106|4.49|4.60|4.46|4.51|0.00|134312|10/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|4.68|4.68|4.43|4.43|-0.27|20320|10/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.13|12.13|12.06|12.06|-0.11|4833|10/02/2025|0.00|0|0.00|0|N
BGX|09257D102|11.89|11.90|11.86|11.88|-0.02|5727|10/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.83|5.86|5.81|5.83|0.00|7123|10/02/2025|0.00|0|0.00|0|N
BH|08986R309|320.64|334.22|320.64|333.80|10.88|391|10/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1513.45|1613.21|1513.45|1602.37|92.62|1403|10/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|1.91|1.93|1.78|1.82|-0.05|14448|10/02/2025|1.82|1|1.95|1|Q
BHB|066849100|30.31|30.31|29.77|30.08|-0.46|1583|10/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.61|6.65|6.54|6.55|-0.07|74095|10/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.23|38.63|38.16|38.55|0.38|6145|10/02/2025|0.00|0|0.00|0|N
BHF|10922N103|53.10|53.29|51.77|51.87|-1.33|71895|10/02/2025|51.64|2|52.15|2|Q
BHFAL|10922N202|18.15|18.15|18.10|18.14|-0.06|1467|10/02/2025|17.76|1|18.47|1|Q
BHFAM|10922N889|12.20|12.20|12.07|12.10|-0.20|3467|10/02/2025|11.23|1|13.04|1|Q
BHFAN|10922N707|13.50|13.50|13.43|13.43|-0.07|27|10/02/2025|13.23|1|13.69|1|Q
BHFAO|10922N509|16.55|16.57|16.44|16.57|-0.08|1678|10/02/2025|16.28|1|16.86|1|Q
BHFAP|10922N301|16.35|16.35|16.22|16.22|-0.20|1600|10/02/2025|15.90|1|16.65|1|Q
BHK|09249E101|10.01|10.02|9.97|9.98|-0.03|9987|10/02/2025|0.00|0|0.00|0|N
BHM|09631H100|11.96|11.96|11.86|11.86|0.04|303|10/02/2025|0.00|0|0.00|0|A
BHP|088606108|55.71|55.93|54.41|55.50|-0.25|185956|10/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.70|2.71|2.67|2.70|0.01|26110|10/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|15.96|15.96|15.88|15.88|-0.27|371|10/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.78|20.96|20.78|20.96|0.40|173|10/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|61.04|61.04|59.06|59.77|-1.17|2653|10/02/2025|58.95|1|60.41|1|Q
BHST|09076J207|9.35|9.35|7.83|9.20|-0.04|1661|10/02/2025|7.94|1|9.81|1|Q
BHV|092481100|10.79|10.80|10.79|10.80|-0.02|162|10/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|14.88|15.53|14.83|15.52|0.69|133575|10/02/2025|0.00|0|0.00|0|N
BIAF|09076W307|2.85|2.93|2.76|2.77|-0.13|52985|10/02/2025|2.75|1|2.77|2|Q
BIAFW|09076W117|0.40|0.40|0.39|0.39|0.04|300|10/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|62.66|63.34|62.04|63.34|0.69|1948|10/02/2025|63.30|2|63.48|2|Q
BIBL|66538H534|44.83|44.93|44.61|44.93|0.30|3402|10/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|28.45|28.45|28.36|28.37|0.10|4807|10/02/2025|0.00|0|0.00|0|P
BIDU|056752108|143.47|145.18|139.15|140.20|2.79|904438|10/02/2025|140.07|1|140.33|1|Q
BIGY|88636R750|52.87|52.87|52.66|52.70|0.01|121|10/02/2025|0.00|0|0.00|0|P
BIIB|09062X103|154.00|157.75|152.35|155.32|1.07|120437|10/02/2025|154.96|1|155.40|1|Q
BIL|78468R663|91.47|91.47|91.47|91.47|0.01|388054|10/02/2025|0.00|0|0.00|0|P
BILD|555927102|27.84|27.86|27.84|27.86|-0.06|2|10/02/2025|0.00|0|0.00|0|P
BILI|090040106|29.45|29.56|28.78|28.89|0.40|324453|10/02/2025|28.86|3|28.96|3|Q
BILL|090043100|54.03|54.61|53.88|54.41|0.67|90925|10/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.22|99.23|99.22|99.23|0.01|9146|10/02/2025|0.00|0|0.00|0|P
BILT|09290C673|25.78|25.83|25.78|25.83|-0.05|46|10/02/2025|0.00|0|0.00|0|Z
BILZ|72201R577|100.83|100.83|100.82|100.82|0.01|2936|10/02/2025|0.00|0|0.00|0|P
BINC|092528603|53.14|53.18|53.12|53.15|0.03|123962|10/02/2025|0.00|0|0.00|0|P
BINI|62526P877|2.18|2.44|2.13|2.15|-0.32|2230257|10/02/2025|2.14|2|2.16|2|Q
BINT|301505376|27.63|27.63|27.63|27.63|0.06|31|10/02/2025|0.00|0|0.00|0|P
BINV|900934209|38.50|38.66|38.50|38.64|0.05|218|10/02/2025|0.00|0|0.00|0|Z
BIO|090572207|296.75|298.48|294.25|294.25|-4.09|7805|10/02/2025|0.00|0|0.00|0|N
BIOA|09077V100|5.92|5.92|5.68|5.91|0.00|12003|10/02/2025|5.82|1|5.91|4|Q
BIOX|G1117K114|1.38|1.38|1.30|1.30|-0.06|46555|10/02/2025|1.30|2|1.34|2|Q
BIP|G16252101|33.33|33.53|32.82|33.37|0.20|30607|10/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|17.73|17.87|17.73|17.87|0.30|437|10/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|17.48|17.48|17.47|17.47|-0.11|37|10/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|41.54|42.39|41.13|42.37|0.78|20339|10/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|17.17|17.20|17.17|17.20|0.07|99|10/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|17.70|17.70|17.28|17.28|-0.12|77|10/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.84|24.84|24.83|24.83|-0.01|1|10/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|5.74|6.09|5.74|6.09|0.34|1756|10/02/2025|5.90|1|6.14|17|Q
BIRK|M2029K104|46.59|46.59|45.39|46.26|0.03|79816|10/02/2025|0.00|0|0.00|0|N
BIS|74347G838|12.41|12.41|12.28|12.28|-0.14|177|10/02/2025|12.25|12|12.28|12|Q
BIT|09258A107|13.44|13.48|13.40|13.45|0.03|21916|10/02/2025|0.00|0|0.00|0|N
BITB|09174C104|64.90|65.88|64.55|65.80|1.88|257943|10/02/2025|0.00|0|0.00|0|P
BITC|091748202|45.25|45.39|45.25|45.31|-0.03|3974|10/02/2025|0.00|0|0.00|0|P
BITF|09173B107|2.89|3.07|2.82|2.93|0.12|3858826|10/02/2025|2.92|38|2.93|5|Q
BITI|74347G184|17.56|17.67|17.29|17.32|-0.53|230269|10/02/2025|0.00|0|0.00|0|P
BITK|26923Q556|26.67|26.81|26.52|26.81|0.62|715|10/02/2025|0.00|0|0.00|0|Z
BITO|74347G440|19.72|20.04|19.62|20.01|0.59|2987532|10/02/2025|0.00|0|0.00|0|P
BITQ|301505624|25.99|26.56|25.75|26.50|1.04|30405|10/02/2025|0.00|0|0.00|0|P
BITS|37960A727|102.36|103.60|102.36|103.60|5.50|73|10/02/2025|102.74|3|103.43|3|Q
BITU|74349Y704|57.59|59.38|56.95|59.13|3.26|513400|10/02/2025|0.00|0|0.00|0|P
BITX|92864M301|59.85|61.68|59.19|61.55|3.51|1468127|10/02/2025|0.00|0|0.00|0|Z
BITY|032108458|57.04|57.22|56.98|57.22|0.69|159|10/02/2025|0.00|0|0.00|0|Z
BIV|921937819|78.05|78.20|78.01|78.18|0.09|256713|10/02/2025|0.00|0|0.00|0|P
BIVI|09074F504|2.02|2.02|1.94|1.99|-0.01|13128|10/02/2025|1.98|2|2.00|5|Q
BIVIW|09074F173|0.00|0.44|0.44|0.44|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
BIYA|G07064101|0.57|0.60|0.57|0.59|0.00|22350|10/02/2025|0.57|1|0.60|98|Q
BIZD|92189F411|14.31|14.59|14.25|14.54|0.22|259694|10/02/2025|0.00|0|0.00|0|P
BJ|05550J101|90.32|91.24|89.42|91.03|0.27|101189|10/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|53.04|53.12|53.04|53.12|0.03|467|10/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|1.57|1.66|1.57|1.61|0.08|1943|10/02/2025|1.56|15|1.65|1|Q
BJK|92189F882|0.00|44.79|44.79|44.79|-0.01|0|10/02/2025|43.67|1|45.91|1|Q
BJRI|09180C106|30.57|31.99|30.57|31.99|1.41|24061|10/02/2025|31.66|4|32.22|4|Q
BJUL|45782C789|49.68|49.77|49.68|49.77|-0.04|409|10/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|45.77|45.77|45.77|45.77|-0.05|87|10/02/2025|0.00|0|0.00|0|Z
BK|064058100|106.99|106.99|105.80|106.37|-0.47|114081|10/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.81|25.84|25.80|25.80|0.00|759|10/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.53|42.60|42.52|42.58|0.05|95850|10/02/2025|0.00|0|0.00|0|P
BKCG|05613H209|35.85|35.85|35.85|35.85|0.14|1|10/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|90.37|92.91|90.16|92.08|3.88|9587|10/02/2025|91.06|3|92.09|2|Q
BKCI|09661T834|52.67|52.67|52.34|52.47|0.10|10772|10/02/2025|0.00|0|0.00|0|P
BKD|112463104|8.48|8.48|8.20|8.43|-0.13|225219|10/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|27.79|27.82|27.68|27.82|0.03|4580|10/02/2025|0.00|0|0.00|0|P
BKE|118440106|57.65|57.65|56.64|57.53|-0.15|7549|10/02/2025|0.00|0|0.00|0|N
BKEM|09661T503|74.07|74.07|73.60|73.60|0.28|63|10/02/2025|0.00|0|0.00|0|P
BKF|464286657|46.00|46.00|45.79|45.79|0.25|2284|10/02/2025|0.00|0|0.00|0|P
BKGI|09661T826|38.69|38.80|38.59|38.79|-0.18|424|10/02/2025|0.00|0|0.00|0|Z
BKH|092113109|60.12|60.19|59.47|59.76|-0.73|19945|10/02/2025|0.00|0|0.00|0|N
BKHA|G1148A101|11.12|11.12|11.12|0.00|0.00|0|09/29/2025|10.38|1|11.15|5|Q
BKHY|09661T800|48.53|48.53|48.40|48.49|0.00|3878|10/02/2025|0.00|0|0.00|0|P
BKIE|09661T404|89.99|89.99|89.35|89.80|0.16|3224|10/02/2025|0.00|0|0.00|0|P
BKKT|05759B305|36.27|49.70|36.11|43.93|9.80|1081489|10/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.46|0.55|0.46|0.51|0.09|21264|10/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|128.84|128.84|128.14|128.52|0.12|15662|10/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.92|20.93|20.91|20.92|0.01|824908|10/02/2025|0.00|0|0.00|0|P
BKMC|09661T206|108.63|109.11|108.63|109.11|0.57|936|10/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.37|11.37|11.24|11.30|-0.06|8202|10/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|5324.59|5430.36|5309.64|5430.36|78.25|13613|10/02/2025|5365.49|1|5466.08|1|Q
BKNU|26923Q481|23.66|24.19|23.66|24.19|-0.01|62|10/02/2025|0.00|0|0.00|0|Z
BKR|05722G100|48.06|48.63|47.85|48.39|0.05|437038|10/02/2025|48.38|1|48.42|1|Q
BKSE|09661T305|110.50|110.67|110.50|110.67|0.50|215|10/02/2025|0.00|0|0.00|0|P
BKSY|09263B207|22.90|24.54|22.25|24.35|1.94|146227|10/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.18|0.20|0.18|0.20|0.02|16037|10/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.25|11.25|11.20|11.20|-0.03|1586|10/02/2025|0.00|0|0.00|0|N
BKT RT|09247F118|0.09|0.09|0.04|0.05|-0.03|51155|10/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|80.38|80.39|79.28|79.81|-0.58|2427|10/02/2025|0.00|0|0.00|0|A
BKU|06652K103|37.98|38.12|37.40|38.05|0.12|20975|10/02/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.77|49.82|49.77|49.79|0.02|5154|10/02/2025|0.00|0|0.00|0|P
BKV|05603J108|23.44|23.58|23.14|23.58|-0.20|16236|10/02/2025|0.00|0|0.00|0|N
BKYI|09060C507|0.78|0.80|0.76|0.80|0.03|18426|10/02/2025|0.79|1|0.80|5|Q
BL|09239B109|50.72|51.40|50.61|51.30|0.24|28208|10/02/2025|51.06|3|51.57|3|Q
BLBD|095306106|55.73|55.73|53.61|53.74|-1.74|19468|10/02/2025|53.52|2|54.13|2|Q
BLBX|09229E303|6.06|6.19|6.06|6.12|0.03|566|10/02/2025|5.88|1|6.42|1|Q
BLCN|829658202|28.20|28.20|27.77|27.77|-0.26|106|10/02/2025|25.86|1|30.19|1|Q
BLCO|071705107|14.58|14.79|14.41|14.76|0.10|25379|10/02/2025|0.00|0|0.00|0|N
BLCR|09290C855|39.94|39.94|39.91|39.91|-0.33|544|10/02/2025|40.06|5|40.10|5|Q
BLCV|09290C871|35.88|35.88|35.84|35.85|-0.05|9608|10/02/2025|0.00|0|0.00|0|P
BLD|89055F103|390.67|394.73|386.50|392.65|-1.89|10798|10/02/2025|0.00|0|0.00|0|N
BLDG|132061813|0.00|25.58|25.58|25.58|-0.39|0|10/02/2025|0.00|0|0.00|0|Z
BLDP|058586108|2.98|2.98|2.85|2.87|-0.08|457384|10/02/2025|2.87|28|2.88|33|Q
BLDR|12008R107|126.01|127.78|125.40|127.73|0.98|31296|10/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.46|10.46|10.36|10.37|-0.09|8200|10/02/2025|0.00|0|0.00|0|N
BLES|66538H658|42.76|42.83|42.76|42.83|0.15|531|10/02/2025|0.00|0|0.00|0|P
BLFS|09062W204|26.00|26.10|25.53|25.93|-0.18|14359|10/02/2025|25.72|4|26.19|4|Q
BLFY|09549B104|8.77|8.83|8.71|8.72|-0.22|2628|10/02/2025|8.71|1|8.74|5|Q
BLGR|301505418|27.76|28.83|27.76|28.83|0.03|23|10/02/2025|0.00|0|0.00|0|P
BLIN|10807Q700|1.32|1.37|1.30|1.37|0.04|9198|10/02/2025|1.34|1|1.40|7|Q
BLIV|G09675102|3.72|3.80|3.72|3.80|0.00|612|10/02/2025|3.51|1|3.90|3|Q
BLK|09290D101|1145.00|1167.18|1139.43|1160.53|20.17|46128|10/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|64.36|64.36|63.04|63.11|-1.41|15219|10/02/2025|62.71|2|63.71|2|Q
BLKC|46138G524|0.00|30.90|30.90|30.90|1.11|0|10/02/2025|0.00|0|0.00|0|Z
BLMN|094235108|7.12|7.43|7.10|7.23|0.13|145069|10/02/2025|7.19|18|7.32|18|Q
BLMZ|G1180K116|0.20|0.21|0.19|0.21|0.01|335340|10/02/2025|0.20|2|0.22|40|Q
BLND|09352U108|3.67|3.67|3.44|3.47|-0.14|152958|10/02/2025|0.00|0|0.00|0|N
BLNE|277802500|3.89|4.09|3.75|3.90|0.13|69089|10/02/2025|3.81|4|4.00|4|Q
BLNK|09354A100|1.83|1.84|1.76|1.76|-0.06|308471|10/02/2025|1.75|39|1.77|76|Q
BLOK|032108607|68.40|69.94|67.83|69.77|2.24|87494|10/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|25.14|25.74|25.00|25.68|0.83|72281|10/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|3.92|4.00|3.85|3.92|0.05|2293|10/02/2025|3.52|3|4.20|1|Q
BLSH|G16910120|61.78|67.92|61.23|67.92|7.12|447298|10/02/2025|0.00|0|0.00|0|N
BLST|301505350|25.30|25.35|25.30|25.35|0.03|1|10/02/2025|0.00|0|0.00|0|P
BLTD|301505343|25.87|25.97|25.87|25.97|0.07|911|10/02/2025|0.00|0|0.00|0|P
BLTE|07782B104|73.50|74.00|73.50|73.81|0.52|3842|10/02/2025|67.77|2|74.06|1|Q
BLUC|301505426|28.25|28.25|28.20|28.22|0.04|401|10/02/2025|0.00|0|0.00|0|P
BLUI|301505335|24.69|25.45|24.69|25.45|0.00|153|10/02/2025|0.00|0|0.00|0|P
BLUW|G1368E106|0.00|10.03|10.03|10.03|0.00|0|10/01/2025|9.30|1|10.69|1|Q
BLUWU|G1368E122|10.50|10.50|10.03|10.03|-0.05|10|10/02/2025|9.37|1|10.79|1|Q
BLUWW|G1368E114|0.16|0.20|0.16|0.20|0.04|1|10/02/2025|0.14|1|0.20|20|Q
BLUX|301505384|27.63|27.74|27.63|27.74|0.05|15|10/02/2025|0.00|0|0.00|0|P
BLV|921937793|70.82|71.10|70.78|71.00|0.19|123544|10/02/2025|0.00|0|0.00|0|P
BLW|09249W101|13.99|14.00|13.97|13.97|-0.02|4760|10/02/2025|0.00|0|0.00|0|N
BLX|P16994132|45.44|45.44|44.69|45.00|-0.58|3726|10/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|9.16|9.65|9.13|9.65|0.53|39809|10/02/2025|9.55|8|9.73|6|Q
BLZRU|G9009S129|0.00|10.20|10.20|10.20|-0.04|0|10/02/2025|9.55|1|10.93|1|Q
BMA|05961W105|40.98|42.01|39.39|41.89|1.51|43882|10/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|51.66|51.68|51.63|51.63|-0.04|2412|10/02/2025|0.00|0|0.00|0|Z
BMAX|26923N322|28.94|28.94|28.61|28.61|-0.10|194|10/02/2025|28.26|1|31.00|1|Q
BMAY|45782C326|0.00|43.90|43.90|43.90|0.03|0|10/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|6.06|6.12|5.93|6.04|0.00|103666|10/02/2025|5.99|23|6.04|12|Q
BMDL|92647X780|25.15|25.15|25.15|0.00|0.00|0|07/01/2025|25.42|1|25.51|1|Q
BME|09250W107|37.55|37.63|37.47|37.56|-0.22|3112|10/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|2.10|2.14|2.04|2.14|0.03|41483|10/02/2025|2.10|6|2.15|42|Q
BMED|09290C400|27.47|27.49|27.47|27.49|0.02|314|10/02/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.62|14.62|14.46|14.55|-0.07|4319|10/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|1.73|1.73|1.62|1.62|-0.11|28533|10/02/2025|1.61|1|1.77|33|Q
BMHL|G1194L118|3.75|3.76|3.75|3.76|0.13|62|10/02/2025|3.32|3|4.05|1|Q
BMI|056525108|177.84|180.77|177.44|179.62|2.94|17555|10/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|0.00|20.61|20.61|20.61|0.04|0|10/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|20.45|20.51|20.45|20.51|-0.07|142|10/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|21.15|21.24|21.15|21.24|0.12|400|10/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|20.63|20.68|20.62|20.63|-0.02|20431|10/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.01|25.10|25.01|25.10|0.03|424|10/02/2025|0.00|0|0.00|0|N
BMNR|09175A206|53.97|56.49|52.76|56.29|3.93|7855562|10/02/2025|0.00|0|0.00|0|A
BMNU|26923Q564|29.37|32.01|28.14|31.82|4.03|987547|10/02/2025|0.00|0|0.00|0|Z
BMO|063671101|130.61|130.62|129.37|130.27|-0.14|51984|10/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|3.09|3.16|3.05|3.16|0.08|17210|10/02/2025|3.09|1|3.20|4|Q
BMRA|09061H406|2.78|2.80|2.71|2.71|-0.09|2498|10/02/2025|2.72|1|2.82|1|Q
BMRC|063425102|24.29|24.29|23.63|23.72|-0.37|1560|10/02/2025|23.49|1|23.70|2|Q
BMRN|09061G101|54.85|55.97|54.63|55.57|0.72|62675|10/02/2025|55.49|1|55.66|1|Q
BMVP|46137V712|48.77|48.79|48.73|48.79|-0.02|1001|10/02/2025|0.00|0|0.00|0|P
BMY|110122108|47.25|47.37|45.67|45.74|-1.68|1598141|10/02/2025|0.00|0|0.00|0|N
BN|11271J107|68.06|68.46|67.55|68.15|0.26|208238|10/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.33|0.36|0.30|0.35|0.02|2675739|10/02/2025|0.33|4|0.35|19|Q
BNAIW|104932116|0.02|0.03|0.02|0.03|0.01|27720|10/02/2025|0.01|600|0.07|1|Q
BNC|86887P309|8.00|8.00|7.56|7.60|-0.21|73601|10/02/2025|7.59|1|7.60|2|Q
BNCWW|86887P119|0.10|0.12|0.09|0.12|-0.01|7819|10/02/2025|0.08|1|0.16|1|Q
BND|921937835|74.29|74.42|74.26|74.40|0.08|333048|10/02/2025|74.38|140|74.41|127|Q
BNDC|33939L670|22.47|22.58|22.47|22.56|0.01|2357|10/02/2025|0.00|0|0.00|0|P
BNDD|500767181|99.81|99.85|99.81|99.85|0.10|2|10/02/2025|0.00|0|0.00|0|P
BNDI|78433H402|47.72|47.80|47.72|47.79|0.05|2324|10/02/2025|0.00|0|0.00|0|P
BNDS|81752T437|50.85|50.92|50.85|50.92|-0.03|1764|10/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|69.56|69.66|69.56|69.66|0.06|1317|10/02/2025|69.63|3|69.71|8|Q
BNDX|92203J407|49.34|49.43|49.34|49.41|0.03|163567|10/02/2025|49.39|103|49.41|83|Q
BNDY|44053A531|25.70|25.74|25.70|25.74|0.05|302|10/02/2025|0.00|0|0.00|0|Z
BNED|06777U200|9.55|9.80|9.48|9.80|0.23|5827|10/02/2025|0.00|0|0.00|0|N
BNGE|33738R647|40.50|40.50|40.32|40.32|0.02|4|10/02/2025|0.00|0|0.00|0|P
BNGO|09075F404|1.76|1.88|1.75|1.88|0.13|80933|10/02/2025|1.86|1|1.90|6|Q
BNH|11271L102|16.07|16.07|16.00|16.04|-0.19|554|10/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.92|15.92|15.86|15.86|-0.10|107|10/02/2025|0.00|0|0.00|0|N
BNKD|063679377|0.00|14.62|14.62|14.62|0.25|0|10/02/2025|0.00|0|0.00|0|P
BNKU|063679435|26.51|26.51|25.75|26.10|-0.40|3142|10/02/2025|0.00|0|0.00|0|P
BNL|11135E203|18.23|18.43|18.17|18.38|0.00|66545|10/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.45|29.67|29.08|29.20|-0.57|134274|10/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|43.54|43.56|43.54|43.56|0.00|100|10/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|8.40|9.10|8.40|9.01|0.34|1471|10/02/2025|8.15|1|9.97|1|Q
BNRG|M2R43K404|1.61|1.63|1.59|1.60|-0.01|12634|10/02/2025|1.58|1|1.71|2|Q
BNS|064149107|64.70|65.08|64.30|65.08|0.48|171292|10/02/2025|0.00|0|0.00|0|N
BNT|G17434104|67.95|68.23|67.84|68.19|0.13|1622|10/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|14.00|14.00|13.54|13.73|-0.28|1286|10/02/2025|13.37|1|13.99|5|Q
BNTX|09075V102|101.82|104.66|101.80|104.57|2.48|37562|10/02/2025|104.26|1|104.79|1|Q
BNY|09248L106|10.18|10.20|10.15|10.20|0.07|1840|10/02/2025|0.00|0|0.00|0|N
BNZI|06682J407|2.90|2.93|2.81|2.88|-0.02|17904|10/02/2025|2.80|1|2.90|1|Q
BNZIW|06682J118|0.03|0.03|0.02|0.02|-0.01|2668|10/02/2025|0.00|1000|0.04|30|Q
BOAT|886364645|31.35|31.35|30.92|31.20|-0.13|1350|10/02/2025|0.00|0|0.00|0|P
BOBP|301505434|26.71|26.84|26.71|26.84|0.12|3|10/02/2025|0.00|0|0.00|0|P
BOC|101044105|13.21|13.21|13.01|13.06|-0.14|7127|10/02/2025|0.00|0|0.00|0|N
BOCT|45782C771|48.53|48.54|48.43|48.54|0.00|4614|10/02/2025|0.00|0|0.00|0|Z
BODI|073463309|5.87|5.89|5.80|5.89|0.46|405|10/02/2025|5.46|1|6.11|1|Q
BOE|092501105|11.68|11.71|11.68|11.71|0.03|25046|10/02/2025|0.00|0|0.00|0|N
BOED|25461A320|18.24|18.24|18.24|0.00|-18.50|101|10/02/2025|18.23|9|18.33|6|Q
BOEG|882927643|15.93|16.22|15.93|15.93|0.24|7155|10/02/2025|16.05|11|16.14|11|Q
BOEU|25461A338|40.40|41.40|40.40|40.79|0.69|3922|10/02/2025|40.73|4|41.21|10|Q
BOF|105230106|2.08|2.08|1.93|2.00|-0.05|19706|10/02/2025|1.93|1|2.11|1|Q
BOH|062540109|64.83|64.83|64.26|64.61|-0.30|14364|10/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|17.74|17.75|17.74|17.75|0.20|78|10/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.42|26.42|26.40|26.40|0.02|100|10/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|32.73|34.60|31.43|31.60|-0.85|2388228|10/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|110.86|111.81|110.77|111.55|0.20|14215|10/02/2025|110.88|1|112.57|1|Q
BOLD|10170A100|1.23|1.23|1.21|1.22|0.00|3845|10/02/2025|1.21|1|1.25|58|Q
BOLT|097702203|5.06|5.10|4.82|4.91|-0.85|21892|10/02/2025|4.78|1|5.41|1|Q
BON|G14492204|1.93|1.99|1.93|1.99|0.02|2839|10/02/2025|1.96|11|2.02|9|Q
BOND|72201R775|93.13|93.34|93.13|93.32|0.12|6532|10/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|8.35|8.40|8.26|8.36|-0.21|4182|10/02/2025|8.29|1|8.36|3|Q
BOOT|099406100|162.75|170.87|162.74|169.94|6.59|22241|10/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.83|2.83|2.72|2.80|-0.01|200283|10/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|4.76|4.77|4.76|4.77|-0.03|583|10/02/2025|4.68|1|4.84|1|Q
BOTJ|470299108|15.57|15.57|15.57|15.57|-0.03|113|10/02/2025|14.88|1|16.19|1|Q
BOTT|882927833|41.10|41.12|40.86|41.12|0.84|419|10/02/2025|40.86|2|41.15|3|Q
BOTZ|37954Y715|36.07|36.34|35.96|36.31|0.61|39772|10/02/2025|36.26|3|36.33|2|Q
BOUT|45782C763|39.30|39.30|39.11|39.11|0.11|102|10/02/2025|0.00|0|0.00|0|P
BOW|10240L102|24.73|24.73|23.73|23.79|-1.20|26709|10/02/2025|0.00|0|0.00|0|N
BOX|10316T104|32.00|32.50|31.98|32.50|0.42|40372|10/02/2025|0.00|0|0.00|0|N
BOXL|103197307|2.45|2.69|2.32|2.32|-0.10|63637|10/02/2025|2.24|1|2.43|1|Q
BOXX|02072L565|113.89|113.90|113.89|113.89|0.02|74424|10/02/2025|0.00|0|0.00|0|Z
BP|055622104|34.24|34.37|33.86|33.86|-0.62|440624|10/02/2025|0.00|0|0.00|0|N
BPAY|09290C889|0.00|32.70|32.70|32.70|0.76|1|10/02/2025|0.00|0|0.00|0|P
BPH|74016W700|53.25|53.25|52.94|52.94|-0.70|102|10/02/2025|0.00|0|0.00|0|P
BPI|38963H404|42.54|43.00|42.54|42.85|0.96|540|10/02/2025|0.00|0|0.00|0|P
BPOP|733174700|125.25|125.65|123.78|124.39|-0.81|25279|10/02/2025|124.34|1|125.21|1|Q
BPOPM|73317H206|0.00|25.20|25.20|25.20|0.00|0|10/02/2025|24.75|1|26.91|1|Q
BPRN|74179A107|31.00|31.00|30.67|30.93|-0.43|1266|10/02/2025|30.02|1|31.85|1|Q
BPYPM|G1624R107|16.00|16.00|16.00|16.00|0.00|242|10/02/2025|15.82|1|16.20|5|Q
BPYPN|G16249164|13.65|13.75|13.65|13.65|0.00|781|10/02/2025|12.76|1|14.66|1|Q
BPYPO|G16249156|15.26|15.26|15.19|15.19|0.15|21|10/02/2025|14.18|1|16.21|1|Q
BPYPP|G16249149|15.24|15.25|15.24|15.25|0.09|1078|10/02/2025|15.24|4|16.39|1|Q
BQ|G1311F119|9.71|23.83|9.67|14.61|5.01|2029235|10/02/2025|0.00|0|0.00|0|A
BR|11133T103|233.85|234.79|231.91|233.73|-0.87|23059|10/02/2025|0.00|0|0.00|0|N
BRAG|104833306|2.95|2.95|2.83|2.83|-0.12|468|10/02/2025|2.77|1|3.06|2|Q
BRAZ|37960A560|25.88|25.88|25.64|25.64|-0.24|150|10/02/2025|0.00|0|0.00|0|P
BRBI|05616P109|14.00|14.00|13.00|13.00|-0.52|4575|10/02/2025|12.23|1|14.28|1|Q
BRBR|07831C103|35.84|36.12|35.30|35.87|-0.38|67880|10/02/2025|0.00|0|0.00|0|N
BRBS|095825105|4.25|4.29|4.17|4.21|-0.08|20768|10/02/2025|0.00|0|0.00|0|A
BRC|104674106|77.75|78.28|77.75|78.24|0.02|2961|10/02/2025|0.00|0|0.00|0|N
BRCB|092244102|22.64|22.86|20.50|22.80|0.55|30489|10/02/2025|22.47|1|24.43|1|Q
BRCC|05601U105|1.54|1.55|1.50|1.53|-0.04|50890|10/02/2025|0.00|0|0.00|0|N
BREA|G13311116|28.58|28.58|22.00|25.36|0.73|80911|10/02/2025|25.00|1|25.76|5|Q
BRF|92189F825|16.25|16.25|15.99|16.00|-0.23|736|10/02/2025|0.00|0|0.00|0|P
BRFH|067532200|3.43|3.43|3.21|3.21|-0.10|1289|10/02/2025|3.12|1|3.40|1|Q
BRHY|092528868|0.00|52.05|52.05|52.05|-0.04|0|10/02/2025|51.86|1|52.19|1|Q
BRIA|G1645N101|2.10|2.14|2.09|2.14|0.06|2984|10/02/2025|0.00|0|0.00|0|A
BRID|108763103|7.93|7.94|7.93|7.94|0.01|9|10/02/2025|7.82|3|8.41|1|Q
BRIF|78433H626|29.96|30.04|29.96|30.04|0.02|15|10/02/2025|0.00|0|0.00|0|P
BRK A|084670108|746300.00|748974.23|740000.00|744010.00|-3293.18|44|10/02/2025|0.00|0|0.00|0|N
BRK B|084670702|497.22|499.49|493.44|496.02|-2.14|171359|10/02/2025|0.00|0|0.00|0|N
BRKC|88634T832|47.41|47.41|47.23|47.23|-0.83|1142|10/02/2025|0.00|0|0.00|0|P
BRKD|25461A437|0.00|23.17|23.17|23.17|0.03|6|10/02/2025|23.20|1|23.29|1|Q
BRKR|116794108|34.54|36.09|34.49|34.85|0.12|194470|10/02/2025|34.77|1|34.88|1|Q
BRKRP|116794207|287.40|287.40|286.69|286.69|2.10|58|10/02/2025|285.58|1|287.57|1|Q
BRKU|25461A452|25.27|25.50|24.91|25.14|-0.23|44736|10/02/2025|25.13|3|25.18|17|Q
BRKW|77926X627|47.30|47.30|46.67|46.93|-0.37|1011|10/02/2025|0.00|0|0.00|0|Z
BRLN|092528405|51.73|51.73|51.69|51.69|-0.01|1116|10/02/2025|0.00|0|0.00|0|Z
BRLS|09973D105|2.43|5.01|2.43|4.10|1.48|716578|10/02/2025|3.96|1|4.10|1|Q
BRLSW|09973D113|0.07|0.09|0.07|0.09|0.01|2400|10/02/2025|0.05|1|0.14|1|Q
BRLT|109504100|2.07|2.07|2.04|2.04|0.00|1495|10/02/2025|1.98|2|2.14|2|Q
BRN|068221100|1.28|1.28|1.25|1.25|-0.01|170|10/02/2025|0.00|0|0.00|0|A
BRNS|91864C107|1.49|1.54|1.42|1.43|-0.07|16462|10/02/2025|1.32|10|1.54|1|Q
BRNY|02072L649|48.47|48.72|48.47|48.72|0.26|1466|10/02/2025|48.66|17|48.73|5|Q
BRO|115236101|92.00|93.84|91.75|93.46|0.72|59788|10/02/2025|0.00|0|0.00|0|N
BROS|26701L100|51.99|52.63|51.82|52.35|0.82|130661|10/02/2025|0.00|0|0.00|0|N
BRR|G2296A109|10.14|10.16|10.08|10.15|0.03|51883|10/02/2025|9.42|2|10.77|1|Q
BRRR|91916J100|33.70|34.20|33.70|34.20|0.98|19799|10/02/2025|34.19|5|34.21|21|Q
BRRWU|G2296A125|10.71|10.71|10.71|0.00|-10.70|31|10/02/2025|9.83|1|13.33|1|Q
BRRWW|G2296A117|0.00|1.24|1.24|1.24|0.04|0|10/02/2025|1.09|1|1.27|1|Q
BRSL|G4863A108|17.51|17.91|17.43|17.90|0.43|135476|10/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.44|5.44|5.35|5.38|-0.04|19003|10/02/2025|0.00|0|0.00|0|N
BRT|055645303|15.76|15.76|15.45|15.54|-0.17|3412|10/02/2025|0.00|0|0.00|0|N
BRTR|092528876|50.90|50.98|50.90|50.98|0.05|55|10/02/2025|50.87|1|51.04|1|Q
BRTX|090655606|1.45|1.46|1.43|1.43|0.00|1050|10/02/2025|1.37|2|1.50|1|Q
BRW|78518H202|7.35|7.44|7.31|7.41|-0.02|26664|10/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.91|27.11|26.65|26.87|-0.49|57723|10/02/2025|0.00|0|0.00|0|N
BRY|08579X101|3.81|3.83|3.69|3.71|-0.12|44588|10/02/2025|3.67|34|3.71|35|Q
BRZE|10576N102|28.19|28.22|27.71|27.73|-0.31|73400|10/02/2025|27.59|5|27.96|5|Q
BRZU|25460G708|71.66|71.78|69.00|70.17|-1.57|17240|10/02/2025|0.00|0|0.00|0|P
BSAA|G1069P103|10.06|10.06|10.05|10.05|0.00|1000|10/02/2025|9.38|1|10.06|1|Q
BSAAR|G1069P129|0.00|0.16|0.16|0.16|0.02|0|10/02/2025|0.15|1|0.18|1|Q
BSAAU|G1069P137|10.20|10.20|10.20|10.20|0.04|200|10/02/2025|9.51|1|11.05|1|Q
BSAC|05965X109|26.57|26.57|25.90|26.37|-0.08|20692|10/02/2025|0.00|0|0.00|0|N
BSBK|097235105|0.00|9.15|9.15|9.15|0.02|0|10/02/2025|8.64|1|9.67|1|Q
BSBR|05967A107|5.47|5.47|5.38|5.44|-0.04|44978|10/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.70|20.70|20.69|20.69|0.00|9056|10/02/2025|20.69|364|20.70|569|Q
BSCQ|46138J791|19.57|19.57|19.57|19.57|-0.01|450|10/02/2025|19.56|213|19.58|170|Q
BSCR|46138J783|19.74|19.75|19.73|19.75|0.01|27709|10/02/2025|19.74|229|19.75|247|Q
BSCS|46138J643|20.59|20.61|20.59|20.61|0.00|8553|10/02/2025|20.60|184|20.61|123|Q
BSCT|46138J577|18.84|18.86|18.84|18.85|-0.01|14314|10/02/2025|18.84|34|18.86|5|Q
BSCU|46138J460|16.94|16.96|16.93|16.96|0.01|16076|10/02/2025|16.95|1|16.96|116|Q
BSCV|46138J429|16.72|16.75|16.72|16.75|0.01|12080|10/02/2025|16.74|20|16.75|44|Q
BSCW|46139W858|20.93|20.98|20.93|20.96|0.01|17816|10/02/2025|20.96|11|20.98|10|Q
BSCX|46139W825|21.54|21.58|21.53|21.58|0.03|5876|10/02/2025|21.55|30|21.58|16|Q
BSCY|46139W783|21.14|21.14|21.13|21.13|0.02|2551|10/02/2025|21.13|9|21.14|5|Q
BSCZ|46139W759|20.88|20.93|20.88|20.93|0.05|1838|10/02/2025|20.85|1|20.98|1|Q
BSEP|45782C664|48.39|48.44|48.39|48.43|0.02|300|10/02/2025|0.00|0|0.00|0|Z
BSET|070203104|15.87|15.87|15.66|15.66|-0.29|1112|10/02/2025|15.31|1|15.66|1|Q
BSJP|46138J817|23.07|23.07|23.06|23.06|-0.01|600|10/02/2025|23.06|65|23.07|45|Q
BSJQ|46138J635|23.42|23.43|23.41|23.43|0.01|2376|10/02/2025|23.41|10|23.43|11|Q
BSJR|46138J585|22.77|22.77|22.73|22.73|-0.03|2588|10/02/2025|22.73|6|22.76|8|Q
BSJS|46138J452|22.11|22.11|22.10|22.10|0.01|1110|10/02/2025|22.05|14|22.10|12|Q
BSJT|46138J395|21.57|21.60|21.57|21.60|0.01|459|10/02/2025|21.53|1|21.68|1|Q
BSJU|46139W841|26.18|26.21|26.18|26.21|0.02|1417|10/02/2025|26.15|1|26.27|1|Q
BSJV|46139W817|26.86|26.86|26.80|26.80|-0.06|676|10/02/2025|26.34|1|27.25|1|Q
BSJW|46139W775|0.00|25.84|25.84|25.84|0.02|0|10/02/2025|25.74|1|25.89|1|Q
BSJX|46139W742|25.69|25.72|25.69|25.72|0.07|1750|10/02/2025|25.62|1|25.80|1|Q
BSL|09256U105|13.93|14.00|13.91|14.00|0.07|2202|10/02/2025|0.00|0|0.00|0|N
BSLK|09769B206|4.13|4.17|3.86|3.86|-0.34|34614|10/02/2025|3.86|2|4.00|1|Q
BSLKW|09769B115|0.04|0.04|0.04|0.04|0.00|4200|10/02/2025|0.04|1|0.00|0|Q
BSM|09225M101|13.31|13.31|13.13|13.13|-0.14|16698|10/02/2025|0.00|0|0.00|0|N
BSMC|900934100|0.00|33.61|33.61|33.61|0.04|0|10/02/2025|0.00|0|0.00|0|Z
BSMP|46138J528|0.00|24.52|24.52|24.52|0.01|0|10/02/2025|24.46|1|24.56|1|Q
BSMQ|46138J510|23.60|23.64|23.60|23.62|0.02|736|10/02/2025|23.59|1|23.69|2|Q
BSMR|46138J494|23.67|23.69|23.67|23.67|-0.01|700|10/02/2025|23.56|1|23.70|1|Q
BSMS|46138J486|0.00|23.43|23.43|23.43|0.01|0|10/02/2025|23.35|1|23.49|1|Q
BSMT|46138J478|23.11|23.11|23.11|23.11|0.01|11|10/02/2025|23.00|1|23.18|2|Q
BSMU|46138J445|21.95|21.95|21.93|21.93|-0.01|500|10/02/2025|21.86|1|21.99|1|Q
BSMV|46138J411|21.04|21.04|21.04|21.04|-0.01|17|10/02/2025|20.96|1|21.14|2|Q
BSMW|46139W833|0.00|25.00|25.00|25.00|-0.01|0|10/02/2025|24.86|1|25.05|1|Q
BSMY|46139W767|24.35|24.39|24.35|24.39|0.01|100|10/02/2025|24.26|1|24.48|1|Q
BSMZ|46138J353|25.24|25.24|25.20|25.20|0.02|280|10/02/2025|25.04|1|25.26|1|Q
BSR|66538F199|0.00|29.77|29.77|29.77|0.00|0|10/02/2025|0.00|0|0.00|0|P
BSRR|82620P102|28.47|28.62|28.25|28.62|-0.12|799|10/02/2025|28.08|1|28.68|1|Q
BSSX|46139W791|25.59|25.62|25.59|25.62|0.02|200|10/02/2025|25.50|20|25.60|1|Q
BST|09258G104|41.59|41.74|41.59|41.66|0.06|2749|10/02/2025|0.00|0|0.00|0|N
BSTP|45783Y731|36.35|36.45|36.35|36.45|0.01|534|10/02/2025|0.00|0|0.00|0|P
BSTZ|09260K101|22.60|22.71|22.51|22.68|0.18|8871|10/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.77|78.83|78.75|78.82|0.01|110037|10/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|46.45|46.45|45.53|46.00|-0.17|794|10/02/2025|45.42|1|46.33|1|Q
BSVO|02072L532|22.67|22.68|22.47|22.63|-0.06|12929|10/02/2025|22.61|1|22.64|1|Q
BSX|101137107|95.68|97.24|94.98|96.24|0.40|596974|10/02/2025|0.00|0|0.00|0|N
BSY|08265T208|55.19|56.37|54.09|55.96|3.61|351191|10/02/2025|55.91|1|56.39|2|Q
BTA|09250B103|9.65|9.70|9.65|9.70|0.04|5822|10/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|2.60|2.70|2.52|2.63|0.06|62179|10/02/2025|2.60|2|2.65|1|Q
BTAL|00110G408|15.62|15.75|15.55|15.65|-0.01|18526|10/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|2.03|2.11|2.02|2.11|0.09|11657|10/02/2025|2.09|1|2.11|1|Q
BTBDW|0557MQ115|0.00|0.30|0.30|0.30|0.00|0|10/02/2025|0.00|0|0.00|0|Q
BTBT|G1144A105|3.39|3.57|3.30|3.49|0.21|2554286|10/02/2025|3.48|41|3.49|5|Q
BTC|389930207|52.81|53.65|52.54|53.60|1.55|204371|10/02/2025|0.00|0|0.00|0|P
BTCC|38963H305|31.05|31.15|31.00|31.13|0.03|2909|10/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|61.37|62.10|61.24|62.08|1.46|31677|10/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|61.04|62.85|60.37|62.79|3.58|10466|10/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|2.80|2.88|2.79|2.87|0.19|47080|10/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|119.04|120.76|118.34|120.72|3.50|23438|10/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|5.26|5.42|5.13|5.30|0.19|215213|10/02/2025|5.29|3|5.32|1|Q
BTCT|G6055H155|2.88|2.93|2.75|2.89|0.07|19199|10/02/2025|2.85|1|2.91|1|Q
BTCW|97720F101|126.45|128.30|125.80|128.24|3.73|11770|10/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|2.59|2.62|2.51|2.51|-0.17|72880|10/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|18.40|19.00|17.50|17.60|-0.39|510088|10/02/2025|17.58|1|17.77|8|Q
BTE|07317Q105|2.33|2.35|2.27|2.27|-0.08|775759|10/02/2025|0.00|0|0.00|0|N
BTF|91917A108|18.23|18.60|18.16|18.60|0.62|2829|10/02/2025|18.53|1|18.80|2|Q
BTFX|91917A504|60.40|61.47|60.40|61.47|3.33|30|10/02/2025|61.61|4|61.74|4|Q
BTG|11777Q209|5.04|5.05|4.86|5.03|0.03|4192973|10/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|45.21|45.52|44.36|45.48|1.22|10873|10/02/2025|45.40|6|45.55|4|Q
BTI|110448107|52.55|52.86|52.29|52.35|0.08|358245|10/02/2025|0.00|0|0.00|0|N
BTM|09174P105|3.86|3.95|3.75|3.84|0.03|180016|10/02/2025|3.83|8|3.88|8|Q
BTMD|090683103|2.99|3.00|2.94|3.00|0.01|2413|10/02/2025|2.97|5|3.01|4|Q
BTMWW|09174P113|0.31|0.31|0.29|0.29|-0.02|27347|10/02/2025|0.29|2|0.31|1|Q
BTO|409735206|35.45|35.45|35.20|35.30|-0.58|706|10/02/2025|0.00|0|0.00|0|N
BTOC|042255109|0.84|0.84|0.80|0.81|-0.04|29404|10/02/2025|0.81|1|0.82|3|Q
BTOG|G21621118|0.41|0.49|0.40|0.49|0.09|1655946|10/02/2025|0.49|4|0.49|43|Q
BTOP|091748400|35.63|35.64|35.63|35.64|0.01|44|10/02/2025|0.00|0|0.00|0|P
BTQ|055869101|6.82|6.82|6.14|6.40|-0.33|206485|10/02/2025|6.37|1|6.66|2|Q
BTR|66538F215|25.35|25.35|25.35|25.35|-0.02|1|10/02/2025|0.00|0|0.00|0|P
BTRN|37960A487|39.76|40.21|39.76|40.21|0.88|42|10/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|29.97|30.30|28.33|28.74|-1.09|132014|10/02/2025|28.59|4|28.93|4|Q
BTSGU|10950A205|102.73|102.73|99.45|99.45|-3.01|159|10/02/2025|98.56|1|98.95|1|Q
BTT|09257P105|22.61|22.63|22.48|22.48|-0.13|1337|10/02/2025|0.00|0|0.00|0|N
BTTC|G1156E102|0.00|38.87|5.98|24.16|24.16|519180|10/02/2025|23.97|1|24.33|1|Q
BTU|704551100|28.47|29.32|28.03|29.31|1.03|301039|10/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.96|7.00|6.86|6.99|0.15|72915|10/02/2025|0.00|0|0.00|0|N
BTZ|092508100|11.03|11.03|11.00|11.00|-0.04|8167|10/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|23.81|23.86|23.81|23.86|0.01|1514|10/02/2025|0.00|0|0.00|0|P
BUD|03524A108|59.92|60.34|59.84|60.07|0.55|195126|10/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|35.74|35.80|35.74|35.80|0.00|18|10/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|40.66|40.66|40.66|-0.01|0|10/02/2025|40.56|2|40.73|4|Q
BUFD|33740U703|27.61|27.67|27.61|27.63|-0.04|5064|10/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|48.85|48.95|48.83|48.95|-0.01|582|10/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|27.01|27.01|26.99|26.99|0.00|134|10/02/2025|0.00|0|0.00|0|Z
BUFH|33744U105|20.58|20.58|20.57|20.57|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|39.18|39.18|39.18|0.28|0|10/02/2025|39.04|2|39.26|4|Q
BUFM|00039J798|0.00|38.26|38.26|38.26|0.00|0|10/02/2025|38.16|2|38.32|4|Q
BUFP|69420N718|29.08|29.41|29.08|29.41|-0.02|38|10/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|34.94|34.95|34.89|34.95|0.03|3038|10/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|33.48|33.48|33.41|33.47|0.00|28551|10/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|22.51|22.55|22.51|22.55|0.06|1000|10/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|24.17|24.18|24.16|24.17|0.00|2233|10/02/2025|0.00|0|0.00|0|Z
BUFX|33744U204|20.83|20.84|20.83|20.84|0.00|1151|10/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|21.81|21.81|21.81|0.00|0|10/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|25.92|25.95|25.91|25.94|0.01|6387|10/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|35.30|35.56|35.25|35.56|0.32|8482|10/02/2025|35.29|10|35.62|10|Q
BUI|09248D104|26.92|26.92|26.55|26.77|-0.27|2213|10/02/2025|0.00|0|0.00|0|N
BUL|69374H667|52.92|53.14|52.66|53.14|0.32|386|10/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|26.16|26.16|26.16|0.00|0|09/30/2025|26.60|1|27.45|4|Q
BULG|88340C867|12.82|12.88|12.10|12.70|0.36|11410|10/02/2025|12.66|18|12.72|4|Q
BULL|G9572D103|14.30|14.50|13.97|14.37|0.27|1447692|10/02/2025|14.37|1|14.39|1|Q
BULLW|G9572D111|5.80|5.98|5.80|5.86|0.16|2672|10/02/2025|5.38|1|6.01|1|Q
BULU|26923Q663|22.94|23.44|22.68|23.44|0.74|369|10/02/2025|0.00|0|0.00|0|Z
BULX|38747R348|27.20|27.85|26.12|27.70|1.27|5753|10/02/2025|27.30|9|27.69|17|Q
BULZ|063679559|279.49|279.49|269.69|275.65|5.16|29488|10/02/2025|0.00|0|0.00|0|P
BUR|G17977110|11.92|11.99|11.75|11.93|0.00|41268|10/02/2025|0.00|0|0.00|0|N
BURL|122017106|252.00|256.91|251.94|255.79|3.28|42449|10/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.23|0.17|0.22|0.06|60057660|10/02/2025|0.00|0|0.00|0|A
BUSA|900934308|34.91|35.03|34.91|35.02|0.03|411|10/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|23.02|23.11|22.73|23.06|-0.02|34084|10/02/2025|22.95|4|23.22|4|Q
BUSEP|319383600|25.57|25.58|25.57|25.58|0.00|374|10/02/2025|25.09|1|26.01|1|Q
BUUU|G1739L102|8.20|8.67|8.20|8.67|0.06|2263|10/02/2025|7.66|1|9.14|1|Q
BUXX|02072L441|20.32|20.32|20.31|20.31|-0.01|1067|10/02/2025|0.00|0|0.00|0|N
BUYO|500767348|26.81|26.81|26.80|26.80|0.05|2|10/02/2025|0.00|0|0.00|0|P
BUYW|66538H179|14.21|14.21|14.21|14.21|0.00|2424|10/02/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|43.57|43.57|43.57|0.00|6|10/01/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|37.13|37.55|36.96|37.54|0.87|15858|10/02/2025|0.00|0|0.00|0|P
BV|10948C107|13.71|13.72|13.48|13.65|-0.04|24777|10/02/2025|0.00|0|0.00|0|N
BVAL|301505392|27.26|27.26|27.16|27.17|0.00|1572|10/02/2025|0.00|0|0.00|0|P
BVFL|05603E208|16.05|16.05|15.71|15.71|-0.31|137|10/02/2025|15.53|1|15.78|2|Q
BVN|204448104|24.86|24.95|23.86|24.95|0.30|46258|10/02/2025|0.00|0|0.00|0|N
BVS|09075A108|6.70|6.73|6.47|6.72|0.00|20511|10/02/2025|6.69|11|6.79|3|Q
BW|05614L209|2.77|2.92|2.72|2.83|0.09|77988|10/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|16.44|16.44|16.32|16.32|0.05|398|10/02/2025|0.00|0|0.00|0|N
BWA|099724106|44.37|44.60|44.02|44.41|0.14|86292|10/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|15.14|15.14|14.67|14.97|-0.14|1022|10/02/2025|0.00|0|0.00|0|Q
BWB|108621103|17.29|17.29|16.60|16.86|-0.41|1622|10/02/2025|16.77|3|16.97|1|Q
BWBBP|108621301|21.11|21.16|21.11|21.16|-0.18|181|10/02/2025|19.61|1|22.71|1|Q
BWEB|091748103|82.37|83.85|82.37|83.85|2.57|240|10/02/2025|0.00|0|0.00|0|P
BWEN|11161T207|2.08|2.13|2.06|2.11|0.02|2065|10/02/2025|2.07|1|2.17|2|Q
BWET|03210A206|14.12|14.12|13.70|13.92|0.34|2106|10/02/2025|0.00|0|0.00|0|P
BWFG|06654A103|43.08|43.20|42.84|43.20|-0.32|1931|10/02/2025|42.68|1|43.22|1|Q
BWG|10537L104|8.70|8.70|8.67|8.69|-0.06|3287|10/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|26.87|27.86|26.57|27.86|0.74|28264|10/02/2025|27.63|5|28.00|5|Q
BWLP|Y10230103|13.94|13.95|13.73|13.83|-0.05|41680|10/02/2025|0.00|0|0.00|0|N
BWMN|103002101|42.70|42.70|41.53|41.70|-0.86|3147|10/02/2025|41.40|1|42.17|1|Q
BWMX|P1666E105|13.07|13.12|13.03|13.03|-0.13|703|10/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|23.20|23.40|23.20|23.40|0.45|109|10/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|25.27|25.40|25.18|25.22|-0.05|2559|10/02/2025|0.00|0|0.00|0|N
BWX|78464A516|22.95|22.98|22.91|22.97|-0.02|66124|10/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|188.56|189.22|183.58|185.71|-1.46|37226|10/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|27.86|27.86|27.78|27.79|0.00|1383|10/02/2025|0.00|0|0.00|0|P
BX|09260D107|168.14|168.84|166.45|166.59|-1.48|186424|10/02/2025|0.00|0|0.00|0|N
BXC|09624H208|73.67|73.70|73.67|73.67|-0.25|3850|10/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|18.50|18.70|18.46|18.70|0.12|52131|10/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|14.44|14.45|14.37|14.38|-0.12|8895|10/02/2025|0.00|0|0.00|0|N
BXP|101121101|76.04|76.04|74.76|75.60|-0.74|52501|10/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|26.05|26.60|25.95|26.58|0.58|160012|10/02/2025|0.00|0|0.00|0|N
BY|124411109|27.36|27.44|27.17|27.37|-0.09|8280|10/02/2025|0.00|0|0.00|0|N
BYD|103304101|87.24|88.47|86.58|87.01|-0.02|46222|10/02/2025|0.00|0|0.00|0|N
BYFC|111444709|7.20|7.20|7.20|7.20|0.02|2|10/02/2025|7.11|1|7.80|1|Q
BYLD|46434V787|22.83|22.89|22.83|22.89|-0.06|1985|10/02/2025|0.00|0|0.00|0|P
BYM|092479104|11.01|11.01|10.91|10.95|-0.05|9091|10/02/2025|0.00|0|0.00|0|N
BYND|08862E109|2.33|2.49|2.30|2.34|0.02|998123|10/02/2025|2.32|8|2.34|19|Q
BYRE|74255Y722|25.01|25.05|25.01|25.05|-0.12|12|10/02/2025|0.00|0|0.00|0|P
BYRN|12448X201|22.63|22.80|22.17|22.25|-0.21|28888|10/02/2025|22.22|2|22.28|3|Q
BYSI|G10830100|1.77|1.77|1.72|1.73|-0.06|1497|10/02/2025|1.65|1|1.76|1|Q
BZ|48553T106|23.14|23.64|23.08|23.38|0.49|109242|10/02/2025|23.27|6|23.39|2|Q
BZAI|092915107|3.45|3.64|3.43|3.56|0.13|187468|10/02/2025|3.52|15|3.56|12|Q
BZAIW|092915115|0.60|0.64|0.60|0.62|0.02|3809|10/02/2025|0.57|1|0.67|1|Q
BZFD|12430A300|1.69|1.71|1.69|1.71|0.02|5572|10/02/2025|1.68|4|1.74|1|Q
BZFDW|12430A110|0.00|0.06|0.06|0.06|0.00|0|10/02/2025|0.00|0|0.09|1|Q
BZH|07556Q881|24.55|24.88|24.35|24.64|-0.30|9141|10/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|9.19|9.55|9.19|9.40|0.21|3231|10/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|4.21|4.22|4.05|4.05|-0.08|8489|10/02/2025|4.01|5|4.09|4|Q
C|172967424|99.11|99.41|96.71|97.33|-1.37|917973|10/02/2025|0.00|0|0.00|0|N
C PRN|173080201|30.58|30.73|30.50|30.73|0.10|1996|10/02/2025|0.00|0|0.00|0|N
CA|23306X852|24.87|24.88|24.84|24.84|0.00|12056|10/02/2025|24.78|2|24.89|1|Q
CAAA|33738D762|20.54|20.64|20.54|20.60|0.02|411|10/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|17.83|17.83|17.47|17.72|0.01|9096|10/02/2025|0.00|0|0.00|0|N
CAAS|G2125H101|4.70|4.70|4.57|4.57|-0.12|13431|10/02/2025|4.50|1|4.69|1|Q
CABA|12674W109|2.33|2.53|2.31|2.53|0.22|176203|10/02/2025|2.49|1|2.55|11|Q
CABO|12685J105|175.39|176.09|170.16|170.16|-7.03|5075|10/02/2025|0.00|0|0.00|0|N
CAC|133034108|38.05|38.05|37.58|37.89|-0.27|2442|10/02/2025|37.60|1|38.28|1|Q
CACC|225310101|482.88|482.88|473.02|479.54|0.05|5274|10/02/2025|475.61|1|484.58|1|Q
CACI|127190304|516.24|521.92|513.00|519.08|3.67|15225|10/02/2025|0.00|0|0.00|0|N
CADE|12740C103|37.45|37.55|36.90|37.40|-0.12|56787|10/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|22.18|22.18|22.06|22.15|-0.12|881|10/02/2025|0.00|0|0.00|0|N
CADL|137404109|5.50|5.71|5.40|5.41|-0.13|37754|10/02/2025|5.36|7|5.41|5|Q
CAE|124765108|29.09|29.09|28.57|28.58|-0.35|62152|10/02/2025|0.00|0|0.00|0|N
CAEP|G1828A108|10.41|10.41|10.32|10.33|-0.10|3843|10/02/2025|10.33|10|11.13|1|Q
CAF|617468103|17.04|17.04|16.99|17.00|0.01|1083|10/02/2025|0.00|0|0.00|0|N
CAFG|69374H352|0.00|25.98|25.98|25.98|-0.01|0|10/02/2025|25.94|7|26.05|7|Q
CAFX|74316P587|25.06|25.09|25.06|25.07|-0.02|1988|10/02/2025|0.00|0|0.00|0|P
CAG|205887102|19.25|19.25|18.84|19.19|-0.10|432960|10/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|156.34|158.64|156.03|158.50|0.57|86820|10/02/2025|0.00|0|0.00|0|N
CAI|142152107|30.33|30.33|29.53|29.67|-0.63|27278|10/02/2025|29.66|1|29.72|1|Q
CAIE|12811T571|27.43|27.43|27.20|27.33|-0.01|121515|10/02/2025|0.00|0|0.00|0|P
CAKE|163072101|54.36|55.65|54.12|55.16|0.47|56995|10/02/2025|54.93|2|55.60|2|Q
CAL|129500104|13.04|13.58|13.04|13.54|0.29|25311|10/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|3.06|3.15|3.03|3.07|0.01|3533|10/02/2025|2.97|1|3.31|1|Q
CALF|69374H857|44.04|44.28|43.82|44.05|-0.02|67452|10/02/2025|0.00|0|0.00|0|Z
CALI|092528884|50.52|50.58|50.52|50.57|0.01|140|10/02/2025|50.46|2|50.67|2|Q
CALM|128030202|92.06|93.58|90.00|92.61|-0.43|141327|10/02/2025|92.00|1|93.18|1|Q
CALX|13100M509|61.67|61.67|60.47|60.98|-0.39|16644|10/02/2025|0.00|0|0.00|0|N
CAML|74316P637|38.66|38.82|38.64|38.78|-0.03|1986|10/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|3.15|3.40|2.89|3.02|0.06|39350|10/02/2025|2.90|5|3.13|1|Q
CAMT|M20791105|116.39|118.43|115.45|117.47|3.90|43001|10/02/2025|116.55|1|118.63|1|Q
CAMX|0075W0163|31.16|31.28|31.16|31.28|0.05|37|10/02/2025|0.00|0|0.00|0|P
CAN|134748102|1.15|1.36|1.14|1.33|0.29|8803761|10/02/2025|1.32|12|1.33|6|Q
CANC|87975E701|29.20|29.20|29.06|29.17|-0.06|560|10/02/2025|29.10|6|29.29|6|Q
CANE|88166A409|10.50|10.52|10.45|10.49|0.13|3878|10/02/2025|0.00|0|0.00|0|P
CANF|13471N300|0.62|0.62|0.60|0.60|-0.01|7825|10/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.52|4.65|4.47|4.56|0.06|66925|10/02/2025|0.00|0|0.00|0|N
CANQ|12811T506|30.12|30.27|30.12|30.27|0.15|20|10/02/2025|29.71|1|30.71|1|Q
CAOS|02072L516|89.53|89.55|89.52|89.55|0.01|3998|10/02/2025|0.00|0|0.00|0|Z
CAPE|25861R204|32.27|32.27|32.16|32.22|-0.04|1505|10/02/2025|0.00|0|0.00|0|P
CAPL|22758A105|20.81|20.81|20.30|20.39|-0.44|6640|10/02/2025|0.00|0|0.00|0|N
CAPN|G1993W109|10.47|10.47|10.47|10.47|0.00|0|09/25/2025|10.31|1|11.00|4|Q
CAPNR|G1993W117|0.00|0.19|0.19|0.19|0.01|0|10/02/2025|0.14|6|0.00|0|Q
CAPR|14070B309|7.95|8.01|7.65|7.98|0.15|61299|10/02/2025|7.92|3|8.06|10|Q
CAPS|14068E208|1.27|1.43|1.25|1.39|0.10|120880|10/02/2025|1.39|7|1.40|1|Q
CAPT|G18932106|0.91|0.91|0.85|0.86|-0.02|32371|10/02/2025|0.85|1|0.86|2|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|-0.01|0|10/02/2025|0.01|400|0.00|0|Q
CAR|053774105|160.60|162.14|156.98|159.59|0.67|30996|10/02/2025|158.25|1|161.08|1|Q
CARD|063679468|2.61|2.74|2.61|2.74|0.10|4637|10/02/2025|0.00|0|0.00|0|P
CARE|146103106|19.55|19.55|18.95|18.95|-0.35|10114|10/02/2025|18.80|1|18.99|3|Q
CARG|141788109|37.90|38.27|37.45|38.22|0.66|38313|10/02/2025|38.03|3|38.41|3|Q
CARK|00791R608|0.00|44.00|44.00|44.00|0.19|0|10/02/2025|0.00|0|0.00|0|P
CARL|14280C105|13.40|13.40|12.88|13.25|-0.05|2135|10/02/2025|13.10|1|13.33|3|Q
CARM|14216R101|0.26|0.27|0.25|0.26|0.01|282244|10/02/2025|0.26|1|0.27|1|Q
CARR|14448C104|59.71|60.06|58.73|58.89|-0.57|222416|10/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.38|12.48|12.00|12.17|-0.17|24897|10/02/2025|0.00|0|0.00|0|N
CART|565394103|37.68|39.40|37.46|39.32|1.87|515960|10/02/2025|39.28|2|39.33|1|Q
CARU|063679476|38.34|38.34|36.47|36.47|-1.16|46|10/02/2025|0.00|0|0.00|0|P
CARV|146875604|2.74|2.74|2.72|2.74|-0.02|1447|10/02/2025|2.56|2|2.89|1|Q
CARY|03463K760|20.92|20.95|20.92|20.94|0.03|7854|10/02/2025|20.73|1|20.94|1|Q
CARZ|33734X309|0.00|74.45|74.45|74.45|2.34|0|10/02/2025|72.28|2|76.57|2|Q
CAS|82889N384|35.86|35.86|35.55|35.55|0.16|64|10/02/2025|0.00|0|0.00|0|P
CASH|59100U108|74.05|74.05|73.04|73.46|-0.25|9397|10/02/2025|72.96|1|74.16|1|Q
CASI|G1933S101|1.72|1.90|1.72|1.76|0.07|17722|10/02/2025|1.61|1|1.87|1|Q
CASS|14808P109|39.04|39.26|38.97|39.12|-0.03|1857|10/02/2025|38.81|1|39.49|1|Q
CASY|147528103|555.24|562.91|555.24|561.23|2.50|15188|10/02/2025|558.23|1|564.51|1|Q
CAT|149123101|486.86|495.89|484.48|490.68|9.85|118941|10/02/2025|0.00|0|0.00|0|N
CATF|025072117|49.73|49.73|49.70|49.70|-0.02|221|10/02/2025|0.00|0|0.00|0|P
CATH|37954Y889|81.19|81.28|81.11|81.28|0.10|2226|10/02/2025|81.23|5|81.28|5|Q
CATO|149205106|4.29|4.53|4.29|4.46|0.22|5867|10/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.51|3.55|3.44|3.50|0.06|39807|10/02/2025|0.00|0|0.00|0|A
CATY|149150104|47.64|48.04|47.45|47.94|0.14|12834|10/02/2025|47.72|3|48.02|1|Q
CAVA|148929102|61.50|64.54|61.50|63.24|1.58|311466|10/02/2025|0.00|0|0.00|0|N
CB|H1467J104|279.32|282.36|279.32|281.38|-0.04|35362|10/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.75|16.75|16.55|16.67|-0.15|2031|10/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.89|0.89|0.87|0.88|0.00|11753|10/02/2025|0.87|1|0.94|1|Q
CBFV|12479G101|32.57|32.57|32.54|32.54|-0.68|44|10/02/2025|31.57|1|33.35|1|Q
CBIO|G2545C104|11.99|12.05|11.89|11.96|0.05|2034|10/02/2025|11.69|1|12.35|1|Q
CBK|20112C106|0.00|25.00|23.81|23.99|23.64|26648|10/02/2025|23.50|10|25.48|1|Q
CBL|124830878|30.65|30.65|29.80|30.13|-0.56|4886|10/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|11.56|11.85|11.50|11.82|0.26|6762|10/02/2025|11.71|2|11.83|5|Q
CBLS|210322806|28.95|28.95|28.91|28.91|-0.02|100|10/02/2025|0.00|0|0.00|0|P
CBNA|15746L100|32.40|32.43|32.07|32.07|-0.60|280|10/02/2025|0.00|0|0.00|0|N
CBNK|139737100|30.87|30.87|30.33|30.33|-0.60|2319|10/02/2025|30.31|1|30.42|2|Q
CBOA|12811T670|0.00|26.76|26.76|26.76|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
CBOE|12503M108|241.52|242.87|239.55|241.49|-0.40|37055|10/02/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|26.34|26.36|26.34|26.36|0.11|350|10/02/2025|0.00|0|0.00|0|Z
CBON|92189F379|22.36|22.36|22.34|22.34|-0.01|84|10/02/2025|0.00|0|0.00|0|P
CBOY|12811T647|0.00|25.60|25.60|25.60|0.05|23|10/02/2025|0.00|0|0.00|0|Z
CBRE|12504L109|156.77|156.77|154.30|155.63|-1.04|56892|10/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|43.38|44.21|43.00|44.21|0.84|42269|10/02/2025|43.85|3|44.48|3|Q
CBSE|210322889|41.88|41.89|41.86|41.89|0.47|601|10/02/2025|0.00|0|0.00|0|P
CBSH|200525103|59.39|59.66|58.43|58.86|-0.48|51791|10/02/2025|58.84|1|59.16|2|Q
CBT|127055101|75.78|75.78|75.00|75.56|0.26|11348|10/02/2025|0.00|0|0.00|0|N
CBTA|12811T654|0.00|33.11|33.11|33.11|0.24|0|10/02/2025|0.00|0|0.00|0|Z
CBTJ|12811T720|0.00|29.54|29.54|29.54|0.47|2|10/02/2025|0.00|0|0.00|0|Z
CBTY|12811T621|0.00|26.67|26.67|26.67|0.41|0|10/02/2025|0.00|0|0.00|0|Z
CBU|203607106|58.01|58.32|57.27|57.88|-0.35|4307|10/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|1.39|1.49|1.39|1.49|0.14|75302|10/02/2025|1.47|1|1.49|1|Q
CBXA|12811T662|30.00|30.12|30.00|30.12|0.24|28|10/02/2025|0.00|0|0.00|0|Z
CBXJ|12811T712|28.28|28.39|28.28|28.39|0.26|220|10/02/2025|0.00|0|0.00|0|Z
CBXY|12811T639|0.00|26.21|26.21|26.21|0.30|0|10/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|54.58|55.01|53.93|54.88|-0.27|21161|10/02/2025|0.00|0|0.00|0|N
CC|163851108|16.33|16.81|16.19|16.34|0.42|187314|10/02/2025|0.00|0|0.00|0|N
CCAP|225655109|14.23|14.35|14.13|14.31|0.09|6189|10/02/2025|14.08|1|14.59|1|Q
CCB|19046P209|110.00|110.00|106.85|108.75|-1.91|3643|10/02/2025|107.60|1|109.70|1|Q
CCBG|139674105|41.55|41.90|41.39|41.81|0.09|2874|10/02/2025|41.37|1|42.25|1|Q
CCCC|12529R107|2.18|2.26|2.18|2.21|0.06|134281|10/02/2025|2.18|24|2.24|17|Q
CCCS|12510Q100|9.05|9.24|9.05|9.22|0.22|296758|10/02/2025|9.21|13|9.23|11|Q
CCCX|G2130T108|12.92|13.29|12.87|13.29|0.42|125123|10/02/2025|13.05|2|13.40|4|Q
CCCXU|G2130T124|14.18|14.20|14.18|14.20|0.30|200|10/02/2025|13.06|1|15.29|1|Q
CCCXW|G2130T116|3.80|3.80|3.59|3.72|0.22|13664|10/02/2025|3.61|10|4.18|1|Q
CCD|12811V105|21.06|21.67|21.02|21.55|0.51|6382|10/02/2025|20.83|12|21.55|2|Q
CCEC|Y00408107|21.71|21.81|21.71|21.81|-0.38|30|10/02/2025|20.19|1|23.43|1|Q
CCEF|12811T407|29.01|29.01|28.89|28.89|-0.02|53|10/02/2025|0.00|0|0.00|0|P
CCEL|228895108|4.64|4.64|4.53|4.53|-0.07|170|10/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|89.61|89.61|87.14|87.84|-2.15|150190|10/02/2025|87.74|2|87.96|2|Q
CCFE|02072Q515|27.46|27.46|27.46|0.00|0.00|0|09/29/2025|27.88|5|27.98|25|Q
CCG|G20707108|1.23|1.35|1.23|1.28|0.07|19992|10/02/2025|1.21|14|1.36|2|Q
CCGWW|G20707116|0.00|0.04|0.04|0.04|0.01|0|10/02/2025|0.04|11|0.06|15|Q
CCI|22822V101|96.06|96.42|94.95|95.48|-0.25|92278|10/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|0.00|25.40|25.40|25.40|-0.01|0|10/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|5.75|5.75|5.67|5.72|0.01|3212|10/02/2025|0.00|0|0.00|0|N
CCII|G2254C121|10.13|10.16|10.13|10.16|0.03|45307|10/02/2025|10.11|8|10.15|1|Q
CCIIU|G2254C105|0.00|10.27|10.27|10.27|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
CCIIW|G2254C113|0.93|0.95|0.93|0.95|0.00|0|09/29/2025|0.70|1|0.90|1|Q
CCIX|G21301109|10.48|10.49|10.46|10.49|-0.01|25097|10/02/2025|10.46|1|11.20|1|Q
CCIXU|G21301125|10.80|10.80|10.80|0.00|0.00|0|09/25/2025|9.82|1|13.33|1|Q
CCIXW|G21301117|0.77|0.82|0.74|0.82|0.03|1097|10/02/2025|0.55|1|0.00|0|Q
CCJ|13321L108|84.34|85.70|82.87|84.20|0.71|225472|10/02/2025|0.00|0|0.00|0|N
CCK|228368106|96.53|97.52|96.53|96.99|0.25|26837|10/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.51|28.99|28.34|28.84|0.48|1078428|10/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|3.35|3.35|3.28|3.33|-0.01|28784|10/02/2025|3.30|6|3.34|2|Q
CCLDO|14167R308|21.50|21.62|21.50|21.62|0.15|238|10/02/2025|21.50|2|23.17|1|Q
CCM|206277204|5.75|5.98|5.75|5.98|-0.16|11|10/02/2025|0.00|0|0.00|0|N
CCMG|02072L276|31.20|31.28|31.20|31.28|0.01|1|10/02/2025|0.00|0|0.00|0|P
CCNE|126128107|23.83|23.83|23.51|23.60|-0.40|9951|10/02/2025|23.42|1|23.79|1|Q
CCNR|31761T886|0.00|31.06|31.06|31.06|0.65|0|10/02/2025|30.97|1|31.18|1|Q
CCO|18453H106|1.54|1.55|1.51|1.51|-0.04|83920|10/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|39.12|41.72|39.12|40.39|1.28|52281|10/02/2025|40.02|3|40.65|3|Q
CCOR|53656F847|25.95|26.03|25.95|26.03|-0.03|2|10/02/2025|0.00|0|0.00|0|P
CCRD|45816D100|27.37|27.37|27.06|27.06|-0.05|430|10/02/2025|0.00|0|0.00|0|N
CCRN|227483104|13.68|13.68|13.08|13.10|-0.64|9866|10/02/2025|12.96|4|13.14|5|Q
CCS|156504300|64.18|64.18|63.10|63.62|-0.49|8639|10/02/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.24|20.24|20.16|20.16|-0.05|795|10/02/2025|20.17|3|20.26|3|Q
CCSI|20848V105|28.89|28.89|28.13|28.43|-0.35|5812|10/02/2025|28.17|1|28.71|1|Q
CCSO|88634T105|25.32|25.32|25.30|25.30|0.18|11|10/02/2025|25.28|10|25.36|10|Q
CCTG|G1993R100|1.31|1.31|1.16|1.16|-0.24|15492|10/02/2025|1.15|1|1.25|1|Q
CCU|204429104|11.87|11.87|11.56|11.65|-0.17|3023|10/02/2025|0.00|0|0.00|0|N
CCUP|26923Q614|15.53|19.73|15.47|19.24|4.63|326943|10/02/2025|0.00|0|0.00|0|Z
CDC|92647N824|66.70|66.70|66.43|66.43|-0.41|5|10/02/2025|66.39|2|66.60|12|Q
CDE|192108504|19.19|19.37|17.87|18.80|-0.08|696554|10/02/2025|0.00|0|0.00|0|N
CDEI|61774R304|79.92|79.92|79.83|79.83|0.10|1|10/02/2025|0.00|0|0.00|0|P
CDIG|02072Q382|0.00|25.07|25.07|25.07|-0.09|0|10/02/2025|25.02|19|25.06|19|Q
CDIO|14159C202|4.25|4.79|4.25|4.25|-0.01|20649|10/02/2025|4.06|1|4.68|1|Q
CDIOW|14159C111|0.02|0.02|0.02|0.02|0.00|3112|10/02/2025|0.00|0|0.02|20|Q
CDL|92647N865|0.00|69.34|69.34|69.34|-0.31|0|10/02/2025|69.34|3|69.49|20|Q
CDLR|12738K109|21.37|21.47|21.30|21.47|-0.27|1661|10/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|2.40|2.40|2.22|2.39|0.03|250466|10/02/2025|2.35|4|2.41|1|Q
CDNA|14167L103|15.05|15.10|14.69|14.85|-0.15|36487|10/02/2025|14.70|10|14.96|9|Q
CDNS|127387108|353.80|354.90|346.60|347.23|-4.74|56408|10/02/2025|344.94|1|347.62|1|Q
CDP|22002T108|29.00|29.00|28.62|28.72|-0.49|30081|10/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|18.00|18.00|18.00|0.07|0|10/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|16.24|16.24|16.19|16.19|-0.06|2|10/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|36.15|36.60|35.87|36.60|0.51|6425|10/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|6.99|7.09|6.80|7.09|0.38|2584|10/02/2025|6.56|1|7.15|5|Q
CDROW|L18268117|0.76|0.98|0.76|0.98|0.03|140|10/02/2025|0.00|0|0.94|1|Q
CDT|20678X304|0.68|0.68|0.66|0.67|-0.02|42938|10/02/2025|0.66|5|0.68|2|Q
CDTG|G2030P107|0.72|0.72|0.70|0.70|-0.01|1326|10/02/2025|0.64|1|0.75|22|Q
CDTTW|20678X114|0.00|0.01|0.01|0.01|0.00|0|10/02/2025|0.00|800|0.05|100|Q
CDTX|171757206|96.44|101.72|96.44|98.50|2.06|55553|10/02/2025|97.64|1|99.32|1|Q
CDW|12514G108|159.21|160.55|158.77|159.37|0.43|53106|10/02/2025|158.54|1|159.52|1|Q
CDX|82889N830|22.91|22.92|22.83|22.92|0.09|10497|10/02/2025|0.00|0|0.00|0|P
CDXS|192005106|2.50|2.52|2.42|2.52|0.01|21053|10/02/2025|2.49|1|2.52|11|Q
CDZI|127537207|4.38|4.88|4.35|4.74|0.35|192989|10/02/2025|4.71|2|4.75|7|Q
CDZIP|127537306|19.40|19.40|19.35|19.35|-0.05|1043|10/02/2025|18.09|1|20.64|1|Q
CE|150870103|43.94|45.44|43.85|45.31|2.95|100560|10/02/2025|0.00|0|0.00|0|N
CECO|125141101|52.25|52.25|50.81|51.49|-0.50|18152|10/02/2025|51.09|3|52.01|3|Q
CEE|153436100|15.57|15.70|15.55|15.70|0.07|3001|10/02/2025|0.00|0|0.00|0|N
CEF|85208R101|37.29|37.33|36.27|36.71|-0.22|357773|10/02/2025|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|36.31|36.31|36.31|36.31|0|10/02/2025|35.73|1|36.98|1|Q
CEFD|90269A286|19.86|19.86|19.81|19.81|-0.02|294|10/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.84|22.84|22.60|22.63|-0.08|9222|10/02/2025|0.00|0|0.00|0|Z
CEFZ|210322673|0.00|8.24|8.24|8.24|0.02|0|10/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|351.67|357.66|343.60|357.51|6.77|117352|10/02/2025|356.47|1|359.74|1|Q
CEGX|46143U534|30.08|30.90|29.17|30.90|1.04|2944|10/02/2025|0.00|0|0.00|0|Z
CELC|15102K100|45.38|49.51|44.66|49.51|4.26|90260|10/02/2025|48.86|1|49.85|1|Q
CELG RT|110122140|0.04|0.04|0.04|0.04|0.01|13862|10/02/2025|0.00|0|0.00|0|N
CELH|15118V207|57.28|59.09|57.28|58.90|1.43|263389|10/02/2025|58.84|1|58.99|1|Q
CELU|151190204|2.14|2.14|2.02|2.04|0.00|7169|10/02/2025|2.00|3|2.12|1|Q
CELUW|151190113|0.00|0.03|0.03|0.03|-0.01|0|10/02/2025|0.02|1|0.25|100|Q
CELZ|22529Y408|3.31|3.31|3.11|3.20|-0.14|1515|10/02/2025|3.09|1|3.39|1|Q
CEMB|464286251|45.99|46.06|45.97|46.06|0.00|2119|10/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.61|0.63|0.58|0.61|0.02|28128|10/02/2025|0.60|1|0.62|1|Q
CENT|153527106|32.31|32.31|31.91|32.24|-0.08|2313|10/02/2025|31.97|1|32.51|1|Q
CENTA|153527205|29.09|29.16|28.83|29.11|0.02|9383|10/02/2025|28.87|4|29.32|4|Q
CENX|156431108|29.68|30.35|28.83|29.83|0.44|100714|10/02/2025|29.64|4|30.01|4|Q
CEP|G4491L104|24.02|24.12|22.40|23.06|-0.27|11142|10/02/2025|22.73|1|24.50|1|Q
CEPF|G1828E100|10.20|10.28|10.20|10.27|0.05|1257|10/02/2025|10.12|1|10.95|1|Q
CEPI|26923N439|41.37|41.55|41.37|41.55|0.55|640|10/02/2025|41.35|1|41.71|1|Q
CEPO|G1827K107|10.44|10.44|10.43|10.44|-0.03|13424|10/02/2025|10.43|2|10.53|9|Q
CEPT|G1827P106|10.88|10.88|10.80|10.80|-0.05|975|10/02/2025|10.55|50|666.00|5|Q
CEPU|155038201|7.80|8.01|7.58|8.00|0.27|20655|10/02/2025|0.00|0|0.00|0|N
CERO|71902K402|5.36|5.40|5.28|5.39|-0.06|1298|10/02/2025|5.25|1|5.45|1|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|0|10/01/2025|0.00|600|0.05|1|Q
CERS|157085101|1.53|1.53|1.46|1.51|-0.01|91082|10/02/2025|1.50|1|1.52|26|Q
CERT|15687V109|13.42|13.77|13.33|13.64|0.26|79202|10/02/2025|13.60|2|13.66|3|Q
CERY|78468R440|28.74|28.74|28.49|28.60|-0.09|885|10/02/2025|0.00|0|0.00|0|P
CET|155123102|51.42|51.46|51.42|51.42|0.09|653|10/02/2025|0.00|0|0.00|0|A
CETX|15130G873|5.70|5.70|5.25|5.27|-0.51|9561|10/02/2025|5.22|2|5.34|1|Q
CETY|18452H206|0.20|0.20|0.19|0.19|-0.01|89293|10/02/2025|0.19|1|0.19|15|Q
CEV|27826F101|10.09|10.11|10.09|10.11|0.04|497|10/02/2025|0.00|0|0.00|0|A
CEVA|157210105|27.63|28.11|27.47|27.98|0.62|16230|10/02/2025|27.79|1|28.26|2|Q
CEW|97717W133|18.89|18.89|18.82|18.82|-0.03|6|10/02/2025|0.00|0|0.00|0|P
CF|125269100|86.95|89.93|86.75|89.84|3.41|264245|10/02/2025|0.00|0|0.00|0|N
CFA|92647N766|90.67|91.02|90.67|91.02|0.27|87|10/02/2025|90.88|10|91.20|10|Q
CFBK|12520L109|23.82|23.82|23.70|23.76|-0.23|681|10/02/2025|23.48|1|24.01|1|Q
CFFI|12466Q104|65.30|66.79|65.30|66.79|0.77|123|10/02/2025|64.62|1|68.35|1|Q
CFFN|14057J101|6.26|6.30|6.22|6.23|-0.04|51827|10/02/2025|6.22|10|6.24|9|Q
CFG|174610105|52.83|53.11|52.34|53.00|0.25|111110|10/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|20.90|20.91|20.89|20.91|-0.02|2929|10/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.63|26.67|26.62|26.67|0.01|509|10/02/2025|0.00|0|0.00|0|N
CFG PRI|174610808|25.22|25.25|25.22|25.23|-0.01|6750|10/02/2025|0.00|0|0.00|0|N
CFIT|132061763|25.23|25.27|25.23|25.27|0.09|70|10/02/2025|0.00|0|0.00|0|Z
CFLT|20717M103|19.84|20.84|19.72|20.54|0.81|627137|10/02/2025|20.51|3|20.56|3|Q
CFND|12673Q103|8.17|8.23|8.15|8.23|-0.05|500|10/02/2025|0.00|0|0.00|0|N
CFO|92647N782|73.64|73.74|73.64|73.74|0.07|8|10/02/2025|73.67|5|73.83|2|Q
CFR|229899109|126.13|126.33|125.32|125.77|-0.02|9633|10/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|18.39|18.39|18.18|18.18|-0.17|262|10/02/2025|0.00|0|0.00|0|N
CFSB|12530C107|14.13|14.13|14.12|14.12|0.01|1|10/02/2025|13.55|1|14.81|1|Q
CG|14316J108|61.24|61.85|60.43|61.70|0.97|116717|10/02/2025|61.63|1|61.78|1|Q
CGABL|14314C105|18.10|18.23|18.10|18.23|0.11|14|10/02/2025|17.95|3|19.51|1|Q
CGAU|152006102|11.41|11.41|10.97|11.33|0.07|351765|10/02/2025|0.00|0|0.00|0|N
CGBD|872280102|12.41|12.71|12.37|12.71|0.30|53339|10/02/2025|12.59|4|12.71|1|Q
CGBDL|872280201|0.00|25.48|25.48|25.48|0.04|0|10/02/2025|23.73|1|27.23|1|Q
CGBL|14021D107|35.00|35.00|34.78|34.90|0.04|80669|10/02/2025|0.00|0|0.00|0|P
CGC|138035704|1.40|1.45|1.34|1.36|-0.02|1939609|10/02/2025|1.35|163|1.36|47|Q
CGCB|14020Y508|26.60|26.65|26.58|26.64|0.05|93015|10/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.78|22.81|22.77|22.79|0.01|55277|10/02/2025|0.00|0|0.00|0|P
CGCT|G19307100|10.05|10.05|10.05|10.05|0.00|0|09/30/2025|10.01|1|10.71|1|Q
CGCTU|G19307118|0.00|10.17|10.17|10.17|0.00|0|09/30/2025|9.50|1|10.93|1|Q
CGCTW|G19307126|0.00|0.28|0.28|0.28|0.02|800|10/02/2025|0.25|1|0.28|20|Q
CGCV|14020U100|30.30|30.30|30.13|30.20|-0.04|10368|10/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|34.99|34.99|34.75|34.84|-0.03|45009|10/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|42.38|42.50|42.20|42.37|0.08|311264|10/02/2025|0.00|0|0.00|0|P
CGEM|230031106|6.05|6.05|5.70|5.75|-0.25|85446|10/02/2025|5.73|5|5.78|6|Q
CGEN|M25722105|1.60|1.80|1.60|1.77|0.16|60590|10/02/2025|1.74|1|1.78|1|Q
CGGE|14020R107|31.14|31.14|30.95|31.08|0.08|22218|10/02/2025|0.00|0|0.00|0|P
CGGG|14022A201|28.84|28.95|28.66|28.85|0.29|13518|10/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|34.75|34.75|34.49|34.66|0.24|73478|10/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|44.47|44.47|44.03|44.24|0.08|454189|10/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.34|25.34|25.28|25.32|0.02|6883|10/02/2025|0.00|0|0.00|0|P
CGHY|14020Y870|25.48|25.48|25.47|25.47|-0.02|340|10/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.37|25.38|25.35|25.35|-0.04|2912|10/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|31.25|31.25|30.95|31.10|0.04|18079|10/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|34.30|34.30|34.00|34.17|0.10|46639|10/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|28.39|28.46|28.21|28.43|0.12|99285|10/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.82|27.85|27.81|27.83|0.02|49852|10/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|27.23|27.25|27.23|27.23|0.01|49560|10/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|31.36|31.36|31.10|31.23|0.13|42363|10/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|8.25|8.28|8.14|8.25|0.06|7537|10/02/2025|8.18|2|8.32|2|Q
CGNX|192422103|46.18|46.23|45.30|45.63|-0.20|56849|10/02/2025|45.57|2|45.70|1|Q
CGO|128118106|12.11|12.16|12.11|12.16|-0.04|20|10/02/2025|12.09|5|12.29|1|Q
CGON|156944100|39.49|40.24|38.68|39.83|0.38|30098|10/02/2025|39.49|3|40.21|3|Q
CGRO|88634T394|32.43|32.43|32.22|32.22|0.41|23|10/02/2025|0.00|0|0.00|0|P
CGSD|14020Y409|26.02|26.02|26.00|26.01|-0.01|19583|10/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.38|26.38|26.35|26.37|0.00|4000|10/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|0.53|0.56|0.50|0.56|0.03|27363|10/02/2025|0.53|1|0.57|1|Q
CGTX|19243B102|1.52|1.53|1.42|1.42|-0.11|140621|10/02/2025|1.42|7|1.45|21|Q
CGUI|14020Y888|25.30|25.30|25.28|25.29|0.01|3455|10/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|39.90|39.92|39.69|39.86|0.10|106373|10/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|14.66|14.66|14.60|14.60|-0.13|100|10/02/2025|0.00|0|0.00|0|N
CGVV|14022A300|26.52|26.60|26.49|26.60|0.05|472|10/02/2025|0.00|0|0.00|0|P
CGW|46138E263|63.88|63.99|63.88|63.96|-0.02|3316|10/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|30.14|30.16|29.88|30.03|0.20|38671|10/02/2025|0.00|0|0.00|0|P
CHA|15743P104|16.41|17.30|16.41|17.14|0.90|99080|10/02/2025|16.80|1|17.33|4|Q
CHAC|G24979109|10.11|10.11|10.11|10.11|0.00|0|10/01/2025|9.44|1|10.97|1|Q
CHACR|G24979117|0.00|0.30|0.30|0.30|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
CHACU|G24979125|0.00|10.55|10.55|10.55|0.00|0|09/26/2025|9.71|1|13.44|1|Q
CHAR|G9877L107|10.35|10.35|10.35|10.35|0.01|11000|10/02/2025|10.26|7|11.07|1|Q
CHARU|G9877L123|0.00|10.50|10.50|10.50|-0.15|0|10/02/2025|0.00|0|0.00|0|Q
CHAT|88636J600|63.57|63.63|62.88|63.49|0.91|114348|10/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|21.14|21.15|20.81|20.85|0.15|67562|10/02/2025|0.00|0|0.00|0|P
CHCI|205684202|14.92|14.92|14.34|14.79|-0.52|734|10/02/2025|14.15|1|15.32|1|Q
CHCO|177835105|122.51|122.51|121.56|121.56|-0.68|2811|10/02/2025|120.79|1|123.03|1|Q
CHCT|20369C106|15.26|15.26|14.98|15.04|-0.35|6715|10/02/2025|0.00|0|0.00|0|N
CHD|171340102|87.89|88.58|87.30|88.41|0.49|50604|10/02/2025|0.00|0|0.00|0|N
CHDN|171484108|96.39|97.03|95.52|95.99|-0.59|36932|10/02/2025|95.70|1|96.89|5|Q
CHE|16359R103|437.12|444.16|437.12|442.04|1.14|50315|10/02/2025|0.00|0|0.00|0|N
CHECU|G2086N113|9.98|9.98|9.96|9.96|-0.01|5868|10/02/2025|9.31|1|10.65|1|Q
CHEF|163086101|54.25|55.30|53.41|55.15|0.56|32946|10/02/2025|54.63|2|55.68|2|Q
CHEK|M2361E179|2.28|2.39|2.21|2.38|0.13|9654|10/02/2025|2.21|1|2.40|1|Q
CHGG|163092109|1.57|1.62|1.54|1.62|0.06|123249|10/02/2025|0.00|0|0.00|0|N
CHGX|02072L151|27.57|27.68|27.57|27.65|0.20|1734|10/02/2025|27.65|10|27.66|10|Q
CHH|169905106|105.25|106.99|105.19|106.51|0.52|13239|10/02/2025|0.00|0|0.00|0|N
CHI|128117108|10.80|10.94|10.77|10.94|0.13|11857|10/02/2025|10.79|1|10.94|5|Q
CHIQ|37950E408|24.61|24.67|24.55|24.60|0.24|17961|10/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|203.65|205.40|203.30|204.98|0.67|38825|10/02/2025|204.83|1|206.18|1|Q
CHMG|164024101|52.40|52.44|52.40|52.44|-0.38|404|10/02/2025|51.26|1|52.53|1|Q
CHMI|164651101|2.44|2.45|2.44|2.45|0.01|5747|10/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|0.00|22.52|22.52|22.52|-0.18|0|10/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|23.85|23.85|23.85|-0.20|0|10/02/2025|0.00|0|0.00|0|N
CHN|169373107|18.82|18.84|18.73|18.79|0.16|2494|10/02/2025|0.00|0|0.00|0|N
CHNR|G2110U125|4.89|5.07|4.89|5.07|0.05|1332|10/02/2025|4.87|1|5.26|5|Q
CHOW|G2124J108|7.46|7.65|6.51|6.71|-0.39|63487|10/02/2025|0.00|0|0.00|0|A
CHPG|G2124S108|0.00|10.07|10.07|10.07|0.00|0|09/25/2025|10.00|6|11.69|1|Q
CHPGR|G2124S116|0.14|0.14|0.14|0.14|0.00|0|09/29/2025|0.00|0|0.30|5|Q
CHPGU|G2124S124|0.00|10.23|10.23|10.23|0.00|0|10/01/2025|9.46|1|13.17|1|Q
CHPS|23306X886|41.75|41.90|41.75|41.90|1.15|6|10/02/2025|40.66|1|43.01|1|Q
CHPT|15961R303|11.77|11.90|11.32|11.34|-0.28|22711|10/02/2025|0.00|0|0.00|0|N
CHPX|37960A230|0.00|52.45|52.45|52.45|0.80|0|10/02/2025|51.50|1|56.13|2|Q
CHPY|88636R693|57.25|57.25|56.85|57.13|0.34|6558|10/02/2025|0.00|0|0.00|0|P
CHR|G39973204|0.18|0.19|0.12|0.13|-0.07|21173912|10/02/2025|0.13|49|0.13|46|Q
CHRD|674215207|100.15|100.86|97.33|97.53|-2.96|38501|10/02/2025|97.01|1|98.06|1|Q
CHRI|37960A248|0.00|80.28|80.28|80.28|0.65|0|10/02/2025|80.17|10|80.20|10|Q
CHRS|19249H103|1.62|1.67|1.58|1.66|0.03|36599|10/02/2025|1.63|1|1.66|37|Q
CHRW|12541W209|132.99|135.19|132.99|134.78|2.13|41931|10/02/2025|134.70|1|134.84|1|Q
CHSCL|12542R803|25.80|25.93|25.76|25.93|0.05|1226|10/02/2025|25.41|1|26.32|1|Q
CHSCM|12542R704|24.91|25.01|24.88|24.96|0.03|939|10/02/2025|24.82|1|25.42|1|Q
CHSCN|12542R506|25.06|25.19|25.06|25.19|0.03|197|10/02/2025|24.76|1|25.61|1|Q
CHSCO|12542R308|26.68|26.84|26.68|26.84|0.05|1200|10/02/2025|26.33|1|27.26|1|Q
CHSCP|12542R209|0.00|29.67|29.67|29.67|-0.14|24|10/02/2025|29.22|1|30.46|1|Q
CHSN|G2104U206|2.52|2.67|2.52|2.60|0.07|2459|10/02/2025|2.49|2|2.79|1|Q
CHT|17133Q502|43.51|43.52|43.23|43.40|-0.49|3440|10/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|275.03|276.66|269.28|269.67|-5.36|128003|10/02/2025|269.16|1|270.17|1|Q
CHW|12811L107|7.57|7.60|7.57|7.60|0.03|8199|10/02/2025|7.58|10|7.63|3|Q
CHWY|16679L109|39.52|39.52|38.15|39.25|-0.29|282146|10/02/2025|0.00|0|0.00|0|N
CHY|12811P108|11.22|11.30|11.21|11.27|0.03|11740|10/02/2025|11.15|1|11.41|1|Q
CHYM|16935C109|20.18|21.02|20.10|20.97|0.94|153003|10/02/2025|20.79|6|21.18|7|Q
CI|125523100|290.01|297.03|289.32|297.03|5.52|48478|10/02/2025|0.00|0|0.00|0|N
CIA|174740100|5.14|5.16|5.10|5.14|-0.09|3479|10/02/2025|0.00|0|0.00|0|N
CIB|40090E106|52.35|52.35|50.80|51.36|-0.65|12196|10/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|76.99|77.17|76.48|77.09|0.53|50303|10/02/2025|76.97|5|77.11|1|Q
CICB|17259U303|25.40|25.40|25.40|25.40|0.03|1000|10/02/2025|0.00|0|0.00|0|N
CIEN|171779309|153.23|153.55|148.35|152.67|0.95|106473|10/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.78|1.78|1.77|1.77|-0.01|677|10/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|13.09|14.44|13.02|13.78|1.19|4452070|10/02/2025|13.74|1|13.79|3|Q
CIFRW|17253J114|5.43|6.04|5.32|5.74|0.78|17811|10/02/2025|5.25|1|6.13|1|Q
CIG|204409601|2.04|2.05|2.01|2.03|-0.02|133360|10/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.71|2.71|2.65|2.68|0.05|477|10/02/2025|0.00|0|0.00|0|N
CIGI|194693107|154.55|154.55|153.13|153.66|-0.15|20296|10/02/2025|153.15|1|154.83|1|Q
CIGL|G2452S100|3.87|5.39|3.53|4.51|1.94|10219381|10/02/2025|4.50|1|4.52|1|Q
CII|09256A109|23.24|23.24|23.10|23.22|0.05|1881|10/02/2025|0.00|0|0.00|0|N
CIIT|88631G205|0.58|0.62|0.58|0.61|0.05|33585|10/02/2025|0.55|2|0.65|4|Q
CIK|224916106|2.95|2.95|2.94|2.94|0.00|10750|10/02/2025|0.00|0|0.00|0|A
CIL|92647N840|51.79|51.79|51.79|0.00|-51.94|1|10/02/2025|51.76|5|51.91|5|Q
CIM|16934Q802|13.46|13.46|13.27|13.39|-0.04|17283|10/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.35|22.40|22.35|22.38|0.05|152|10/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.15|24.20|24.15|24.20|0.00|53|10/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.97|23.02|22.97|23.02|-0.02|174|10/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.10|24.11|24.10|24.11|0.11|129|10/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|0.00|25.32|25.32|25.32|0.07|0|10/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.45|25.60|25.45|25.55|0.14|702|10/02/2025|0.00|0|0.00|0|N
CIMP|16934Q869|25.10|25.12|25.07|25.07|0.03|1939|10/02/2025|0.00|0|0.00|0|N
CINF|172062101|159.41|160.60|158.65|160.40|0.61|25013|10/02/2025|160.33|1|160.59|1|Q
CING|17248W303|4.18|4.22|4.01|4.01|-0.14|8901|10/02/2025|3.91|1|4.18|1|Q
CINGW|17248W113|0.00|0.07|0.07|0.07|0.00|0|10/02/2025|0.00|0|0.00|0|Q
CINT|G21307106|5.02|5.02|4.83|4.89|-0.07|6124|10/02/2025|0.00|0|0.00|0|N
CIO|178587101|6.96|6.96|6.93|6.94|-0.02|49692|10/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|0.00|25.25|25.25|25.25|0.04|0|10/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.45|9.56|9.45|9.54|0.11|6744|10/02/2025|0.00|0|0.00|0|N
CISO|15672X201|1.09|1.19|1.09|1.18|0.10|42591|10/02/2025|1.14|6|1.21|4|Q
CISS|Y18284169|2.17|2.23|2.17|2.23|0.05|2350|10/02/2025|2.15|1|2.24|11|Q
CIVB|178867107|20.02|20.16|19.93|20.10|-0.05|14830|10/02/2025|19.95|2|20.14|2|Q
CIVI|17888H103|34.80|35.46|33.59|33.68|-1.77|110582|10/02/2025|0.00|0|0.00|0|N
CIX|20563P101|23.86|23.86|23.33|23.33|-0.01|121|10/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|0.18|0.19|0.17|0.17|0.02|63729619|10/02/2025|0.17|8|0.17|2|Q
CJMB|131100109|4.80|4.80|4.73|4.73|-0.15|2085|10/02/2025|4.51|1|5.10|3|Q
CKX|12562N104|11.05|11.05|10.96|11.00|-0.05|1041|10/02/2025|0.00|0|0.00|0|A
CL|194162103|78.60|79.29|78.19|78.31|-0.70|245466|10/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|3.54|3.54|3.36|3.41|-0.06|7288|10/02/2025|3.38|1|3.42|3|Q
CLB|21867A105|12.53|12.53|11.99|11.99|-0.58|17190|10/02/2025|0.00|0|0.00|0|N
CLBK|197641103|14.90|14.90|14.65|14.75|-0.03|4885|10/02/2025|14.63|1|14.76|6|Q
CLBT|M2197Q107|18.65|18.89|18.46|18.75|0.26|74830|10/02/2025|18.74|1|18.78|2|Q
CLCG|22767F103|27.23|27.23|27.15|27.15|0.03|50|10/02/2025|0.00|0|0.00|0|P
CLCO|G2415A113|9.52|9.53|9.52|9.53|-0.01|4972|10/02/2025|0.00|0|0.00|0|N
CLCV|22767F202|25.61|25.61|25.55|25.55|-0.04|318|10/02/2025|0.00|0|0.00|0|P
CLDI|320703408|1.60|1.67|1.57|1.58|-0.08|13065|10/02/2025|0.00|0|0.00|0|A
CLDT|16208T102|6.61|6.69|6.51|6.65|0.05|14517|10/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|0.00|21.30|21.30|21.30|0.53|0|10/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|25.52|25.86|24.50|25.86|0.57|42206|10/02/2025|25.58|5|26.02|1|Q
CLF|185899101|12.51|12.97|12.50|12.70|0.26|1049165|10/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|35.00|35.34|34.74|35.33|0.16|5562|10/02/2025|35.23|1|35.37|1|Q
CLGN|M2R51X116|2.55|2.55|2.46|2.46|-0.07|6468|10/02/2025|2.29|2|2.56|4|Q
CLH|184496107|227.02|229.44|226.81|227.45|-0.53|16454|10/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.30|0.30|0.26|0.29|-0.01|217644|10/02/2025|0.28|100|0.30|98|Q
CLIP|37960A438|100.10|100.11|100.10|100.11|0.01|15294|10/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.80|0.86|0.79|0.84|0.04|22531|10/02/2025|0.83|1|0.90|1|Q
CLIX|74347B375|60.65|61.43|60.44|61.43|1.24|2326|10/02/2025|0.00|0|0.00|0|P
CLLS|15117K103|3.49|3.49|3.36|3.36|0.09|5115|10/02/2025|3.18|1|3.45|7|Q
CLM|21924B302|8.33|8.33|8.32|8.33|0.02|50695|10/02/2025|0.00|0|0.00|0|A
CLMB|946760105|138.23|138.26|135.34|137.50|0.07|4808|10/02/2025|135.18|1|138.94|1|Q
CLMT|131428104|18.15|18.49|18.15|18.45|0.03|38056|10/02/2025|18.29|6|18.60|7|Q
CLNE|184499101|2.65|2.66|2.56|2.61|-0.03|51053|10/02/2025|2.58|20|2.61|40|Q
CLNN|185634201|7.11|8.05|7.09|8.01|1.17|34698|10/02/2025|7.77|1|8.23|1|Q
CLNNW|185634110|0.02|0.03|0.02|0.03|0.01|501|10/02/2025|0.00|0|0.00|0|Q
CLOA|092528504|51.79|51.81|51.75|51.75|-0.02|15703|10/02/2025|51.71|3|51.81|3|Q
CLOB|92189H656|50.81|50.84|50.81|50.84|0.04|143|10/02/2025|0.00|0|0.00|0|P
CLOD|882927205|35.95|36.03|35.95|36.03|0.51|11|10/02/2025|35.22|1|36.70|1|Q
CLOI|92189H748|52.85|52.88|52.85|52.88|0.02|5739|10/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|23.20|23.45|23.18|23.45|0.41|5212|10/02/2025|23.39|4|23.45|2|Q
CLOV|18914F103|2.70|2.70|2.52|2.53|-0.09|1188276|10/02/2025|2.52|6|2.53|122|Q
CLOX|81752T486|25.54|25.54|25.42|25.47|-0.14|45728|10/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.70|26.70|26.67|26.70|-0.12|47161|10/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.82|3.85|3.82|3.85|0.01|819|10/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.98|1.01|0.98|1.01|0.01|1|10/02/2025|0.96|1|1.06|2|Q
CLPT|18507C103|21.10|25.49|20.85|25.07|4.15|103126|10/02/2025|24.81|2|25.48|3|Q
CLRB|15117F880|5.73|5.84|5.68|5.84|0.03|1248|10/02/2025|5.73|1|5.84|1|Q
CLRO|18506U203|5.83|5.87|5.77|5.87|0.06|738|10/02/2025|5.43|1|6.01|1|Q
CLS|15101Q207|256.93|257.50|246.57|250.92|-0.92|204256|10/02/2025|0.00|0|0.00|0|N
CLSD|185063203|4.04|4.12|4.04|4.12|-0.03|2567|10/02/2025|3.94|2|4.26|1|Q
CLSE|89834G760|26.00|26.05|26.00|26.05|-0.09|102|10/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|14.94|15.37|14.44|15.16|0.57|2050677|10/02/2025|15.14|1|15.16|1|Q
CLSKW|18452B118|0.54|0.57|0.50|0.51|-0.01|32292|10/02/2025|0.43|1|0.57|1|Q
CLSM|30151E624|23.08|23.12|23.08|23.11|0.03|400|10/02/2025|23.09|56|23.11|21|Q
CLST|14888L101|13.30|13.30|13.25|13.25|-0.05|5|10/02/2025|12.77|1|14.04|1|Q
CLSX|46092D590|49.99|51.60|46.05|50.31|3.31|19349|10/02/2025|0.00|0|0.00|0|Z
CLVT|G21810109|3.78|3.79|3.68|3.78|-0.01|143347|10/02/2025|0.00|0|0.00|0|N
CLW|18538R103|20.37|20.54|20.28|20.51|0.09|4024|10/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|0.00|1.41|1.41|1.41|0.05|0|10/02/2025|1.35|11|1.51|2|Q
CLX|189054109|122.27|122.88|121.55|122.24|-0.44|48622|10/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|2.00|2.05|1.98|2.05|0.10|19003|10/02/2025|2.00|6|2.07|5|Q
CM|136069101|80.34|80.79|79.69|80.73|0.27|139420|10/02/2025|0.00|0|0.00|0|N
CMA|200340107|69.09|70.57|68.82|70.15|1.04|67824|10/02/2025|0.00|0|0.00|0|N
CMA PRB|200340701|25.40|25.45|25.32|25.32|0.01|1115|10/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.86|0.86|0.80|0.82|-0.06|9391|10/02/2025|0.79|1|0.87|1|Q
CMBS|46429B366|49.10|49.10|49.00|49.10|0.13|37970|10/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.35|9.35|9.05|9.15|-0.20|86403|10/02/2025|0.00|0|0.00|0|N
CMC|201723103|58.89|59.24|57.84|58.66|-0.29|21341|10/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|38.00|38.26|34.92|36.47|-0.89|28977|10/02/2025|0.00|0|0.00|0|A
CMCM|163075203|8.40|8.40|8.30|8.36|0.10|1546|10/02/2025|0.00|0|0.00|0|N
CMCO|199333105|14.85|14.95|14.74|14.87|0.07|11863|10/02/2025|14.84|2|15.02|2|Q
CMCSA|20030N101|30.74|30.79|30.38|30.39|-0.52|1872433|10/02/2025|30.39|13|30.41|5|Q
CMCT|12564W102|6.73|6.73|6.27|6.27|-0.07|4214|10/02/2025|5.88|7|6.52|1|Q
CMDB|Y2001C101|14.24|14.36|14.09|14.36|0.13|4857|10/02/2025|0.00|0|0.00|0|N
CMDT|72201R593|27.24|27.24|27.06|27.07|-0.15|2304|10/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|52.85|52.85|52.65|52.68|-0.17|1653|10/02/2025|0.00|0|0.00|0|P
CME|12572Q105|265.38|265.86|262.86|265.33|-0.49|65545|10/02/2025|265.25|1|265.53|1|Q
CMF|464288356|56.92|56.98|56.89|56.97|0.01|45162|10/02/2025|0.00|0|0.00|0|P
CMG|169656105|39.11|40.37|39.00|40.28|1.33|1066161|10/02/2025|0.00|0|0.00|0|N
CMI|231021106|427.60|432.81|427.60|432.57|7.80|32861|10/02/2025|0.00|0|0.00|0|N
CMMB|16385C203|2.68|2.70|2.65|2.70|0.07|2107|10/02/2025|2.62|1|2.80|1|Q
CMND|185053402|1.03|1.03|1.01|1.01|0.00|2943|10/02/2025|1.00|12|1.02|2|Q
CMP|20451N101|19.94|19.97|19.23|19.40|-0.43|16910|10/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|20.18|20.56|20.01|20.41|0.35|36665|10/02/2025|0.00|0|0.00|0|N
CMPOW|20459V113|12.24|12.48|12.24|12.48|-0.01|104|10/02/2025|12.34|5|12.65|1|Q
CMPR|G2143T103|62.77|63.73|62.77|63.35|0.59|7879|10/02/2025|62.80|2|63.94|2|Q
CMPS|20451W101|5.80|6.02|5.73|6.02|0.26|59388|10/02/2025|5.94|1|6.06|14|Q
CMPX|20454B104|3.37|3.50|3.37|3.46|0.11|63407|10/02/2025|3.44|4|3.47|18|Q
CMRC|08975P108|4.95|4.96|4.80|4.82|-0.08|43628|10/02/2025|4.80|1|4.82|5|Q
CMRE|Y1771G102|12.15|12.19|11.89|11.94|-0.18|17197|10/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|26.46|26.46|26.46|-0.19|0|10/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|0.00|26.65|26.65|26.65|0.10|0|10/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|0.00|27.45|27.45|27.45|0.18|0|10/02/2025|0.00|0|0.00|0|N
CMS|125896100|72.36|72.36|71.37|71.86|-0.49|70638|10/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|80.75|80.75|80.75|-0.74|0|10/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|19.14|19.14|19.03|19.03|-0.13|4312|10/02/2025|0.00|0|0.00|0|N
CMSA|125896860|24.47|24.47|24.42|24.47|-0.03|110|10/02/2025|0.00|0|0.00|0|N
CMSC|125896852|23.84|23.87|23.80|23.87|-0.04|3068|10/02/2025|0.00|0|0.00|0|N
CMSD|125896845|24.34|24.39|24.34|24.39|0.00|58|10/02/2025|0.00|0|0.00|0|N
CMT|218683100|19.80|19.80|19.43|19.43|-0.38|787|10/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.42|3.42|3.26|3.31|-0.10|12718|10/02/2025|0.00|0|0.00|0|N
CMTL|205826209|2.58|2.67|2.57|2.67|0.03|10976|10/02/2025|2.52|1|2.70|1|Q
CMU|59318E102|3.46|3.46|3.45|3.46|0.01|1008|10/02/2025|0.00|0|0.00|0|N
CNA|126117100|45.86|46.15|45.53|46.13|0.15|10744|10/02/2025|0.00|0|0.00|0|N
CNAV|19423L466|30.51|30.51|30.48|30.48|0.27|50|10/02/2025|0.00|0|0.00|0|Z
CNBS|032108482|30.98|31.91|29.98|31.91|1.20|3361|10/02/2025|0.00|0|0.00|0|P
CNC|15135B101|35.72|37.00|35.60|36.82|1.06|434580|10/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|4.76|4.87|4.73|4.87|-0.03|532|10/02/2025|4.45|1|5.17|1|Q
CNCKW|N20967100|0.70|0.72|0.70|0.72|0.00|1114|10/02/2025|0.71|1|4.43|1|Q
CNDT|206787103|2.82|2.82|2.72|2.75|-0.07|33409|10/02/2025|2.72|8|2.75|22|Q
CNEQ|015564404|35.79|35.79|35.37|35.70|0.33|4984|10/02/2025|0.00|0|0.00|0|P
CNET|98880R307|2.27|2.29|2.27|2.27|-0.04|357|10/02/2025|2.25|1|2.31|6|Q
CNEY|G2181K204|2.33|2.38|2.33|2.33|0.05|385|10/02/2025|2.31|1|2.51|4|Q
CNF|18979T204|3.94|4.33|3.94|4.29|0.28|2379|10/02/2025|0.00|0|0.00|0|N
CNH|N20944109|10.64|10.93|10.63|10.83|0.28|469232|10/02/2025|0.00|0|0.00|0|N
CNI|136375102|94.00|94.61|93.86|94.46|-0.01|150271|10/02/2025|0.00|0|0.00|0|N
CNK|17243V102|27.77|27.97|27.12|27.81|-0.21|114188|10/02/2025|0.00|0|0.00|0|N
CNL|19425C100|13.95|13.95|13.27|13.32|-1.43|15823|10/02/2025|0.00|0|0.00|0|A
CNM|21874C102|52.69|53.24|52.35|53.14|0.54|57083|10/02/2025|0.00|0|0.00|0|N
CNMD|207410101|46.95|47.43|45.95|46.61|-0.56|12065|10/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.15|18.25|18.02|18.17|0.05|19495|10/02/2025|0.00|0|0.00|0|N
CNO|12621E103|38.91|39.33|38.88|39.21|0.05|16431|10/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|0.00|20.50|20.50|20.50|0.06|0|10/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|24.40|24.63|24.30|24.61|0.07|9743|10/02/2025|24.49|2|24.75|2|Q
CNOBP|20786W503|23.90|23.90|23.82|23.82|-0.03|456|10/02/2025|23.42|1|24.32|1|Q
CNP|15189T107|38.13|38.47|38.02|38.29|0.15|212892|10/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.75|31.96|31.44|31.45|-0.31|567860|10/02/2025|0.00|0|0.00|0|N
CNQQ|754640100|0.00|26.18|26.18|26.18|0.54|0|10/02/2025|25.93|1|26.20|1|Q
CNR|218937100|86.14|87.45|83.97|85.79|0.05|21378|10/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|89.71|89.71|88.60|88.62|0.00|2161|10/02/2025|0.00|0|0.00|0|P
CNS|19247A100|64.53|65.22|64.40|65.10|0.61|10404|10/02/2025|0.00|0|0.00|0|N
CNSP|18978H508|8.55|8.89|8.55|8.88|0.18|371|10/02/2025|8.43|1|9.11|1|Q
CNTA|152309100|22.50|23.14|22.28|23.07|0.46|167235|10/02/2025|22.84|6|23.26|6|Q
CNTB|G23549101|1.45|1.45|1.39|1.39|-0.11|541|10/02/2025|1.35|20|1.50|2|Q
CNTX|21077P108|0.99|1.01|0.99|1.01|0.04|17467|10/02/2025|0.96|1|1.07|2|Q
CNTY|156492100|2.63|2.66|2.63|2.66|0.00|1241|10/02/2025|2.59|1|2.73|1|Q
CNVS|172406308|3.44|3.46|3.38|3.46|0.04|7258|10/02/2025|3.39|1|3.52|1|Q
CNX|12653C108|33.48|33.59|32.62|33.08|-0.52|85231|10/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|48.16|48.95|47.44|47.86|-0.38|31330|10/02/2025|47.81|1|48.23|3|Q
CNXN|69318J100|61.92|62.05|61.16|61.67|-0.12|6004|10/02/2025|61.07|1|62.23|1|Q
CNXT|92189F627|44.45|44.96|44.45|44.58|0.43|20108|10/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|34.68|34.68|34.51|34.53|0.15|2364|10/02/2025|0.00|0|0.00|0|Z
COAL|301505467|22.98|22.98|22.56|22.73|0.01|7003|10/02/2025|0.00|0|0.00|0|P
COCH|29415V109|0.77|0.77|0.74|0.76|-0.01|10948|10/02/2025|0.74|3|0.78|1|Q
COCHW|29415V117|0.00|0.00|0.00|0.00|-0.04|700|10/02/2025|0.00|0|0.05|1|Q
COCO|92846Q107|42.42|42.72|41.82|42.67|0.28|43074|10/02/2025|42.66|1|42.95|3|Q
COCP|19188J409|1.26|1.26|1.22|1.22|-0.05|3311|10/02/2025|1.21|5|1.25|1|Q
CODA|19188U206|8.27|8.41|8.00|8.32|0.09|18408|10/02/2025|8.10|1|8.66|1|Q
CODI|20451Q104|6.58|6.79|6.49|6.67|0.11|45478|10/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|15.80|15.80|15.12|15.12|-1.84|182|10/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|18.50|18.50|17.20|17.20|-1.36|4184|10/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|18.15|18.15|17.51|17.55|-0.92|5291|10/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.36|0.38|0.34|0.36|0.01|59074|10/02/2025|0.35|1|0.37|1|Q
COE|16954L204|41.50|41.50|41.00|41.00|-1.30|607|10/02/2025|0.00|0|0.00|0|A
COEP|19207A207|16.54|16.76|16.00|16.76|0.10|5389|10/02/2025|15.94|1|17.33|1|Q
COEPW|19207A116|0.03|0.03|0.03|0.03|0.01|14799|10/02/2025|0.00|0|0.03|9|Q
COF|14040H105|212.12|214.66|210.39|213.81|0.32|132941|10/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|20.66|20.66|20.50|20.50|-0.06|53|10/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|19.74|19.76|19.59|19.59|-0.11|394|10/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|18.97|19.04|18.97|19.04|-0.01|13|10/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|17.89|17.89|17.74|17.80|-0.10|808|10/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|18.00|18.00|17.86|17.86|-0.09|150|10/02/2025|0.00|0|0.00|0|N
COFS|170386106|28.38|28.38|27.92|28.09|-0.30|3773|10/02/2025|27.87|1|28.13|2|Q
COGT|19240Q201|14.21|14.77|14.05|14.77|0.63|54096|10/02/2025|14.75|1|14.82|5|Q
COHN|19249M102|11.11|11.11|11.04|11.04|-0.25|86|10/02/2025|0.00|0|0.00|0|A
COHR|19247G107|116.45|118.50|112.16|112.78|-1.87|182434|10/02/2025|0.00|0|0.00|0|N
COHU|192576106|20.83|20.84|20.10|20.18|-0.23|42131|10/02/2025|20.02|4|20.36|4|Q
COIA|74349Y423|33.73|36.51|33.63|36.51|4.67|7922|10/02/2025|0.00|0|0.00|0|P
COIG|882927635|41.08|45.62|41.08|45.00|5.90|8770|10/02/2025|44.90|1|44.99|4|Q
COII|761562107|25.44|26.30|25.44|26.25|1.30|4726|10/02/2025|0.00|0|0.00|0|Z
COIN|19260Q107|355.00|376.10|353.64|371.97|25.77|1101564|10/02/2025|371.93|1|372.31|1|Q
COIW|77926X767|42.74|45.37|42.54|44.91|3.71|61767|10/02/2025|0.00|0|0.00|0|Z
COKE|191098102|118.45|119.89|118.20|119.36|0.43|38978|10/02/2025|118.76|1|119.99|1|Q
COLA|G2295P107|10.23|10.23|10.23|10.23|10.23|257|10/02/2025|10.23|7|10.93|1|Q
COLAR|G2295P115|0.00|0.17|0.17|0.17|0.00|0|10/01/2025|0.11|2|0.00|0|Q
COLAU|G2295P123|0.00|10.35|10.35|10.35|0.00|0|09/29/2025|7.29|1|13.41|1|Q
COLB|197236102|25.94|26.08|25.55|25.92|-0.05|133827|10/02/2025|25.92|1|25.93|14|Q
COLD|03064D108|12.20|12.41|12.06|12.41|0.11|303986|10/02/2025|0.00|0|0.00|0|N
COLL|19459J104|35.15|35.15|34.20|34.27|-0.91|14334|10/02/2025|34.03|4|34.56|1|Q
COLM|198516106|52.93|53.71|52.68|53.69|1.03|25169|10/02/2025|53.38|2|54.01|2|Q
COLO|37954Y327|33.07|33.07|32.71|32.71|-0.11|3857|10/02/2025|0.00|0|0.00|0|P
COM|25460E307|28.74|28.74|28.51|28.60|-0.12|7755|10/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.90|21.90|21.77|21.82|-0.08|3629|10/02/2025|0.00|0|0.00|0|P
COMM|20337X109|16.10|16.10|15.50|15.64|-0.35|140159|10/02/2025|15.58|2|15.74|1|Q
COMP|20464U100|7.59|7.62|7.38|7.55|-0.07|442376|10/02/2025|0.00|0|0.00|0|N
COMT|46431W853|26.66|26.71|26.52|26.52|-0.29|1536|10/02/2025|26.48|11|26.59|10|Q
CON|20603L102|20.65|20.92|20.53|20.69|-0.15|31558|10/02/2025|0.00|0|0.00|0|N
CONI|38747R363|37.52|37.52|32.66|33.47|-5.86|128807|10/02/2025|33.50|13|33.61|16|Q
CONL|38747R801|41.35|46.13|41.17|45.18|5.83|1685605|10/02/2025|45.16|1|45.20|2|Q
CONY|88634T824|7.12|7.48|7.12|7.40|0.40|2170621|10/02/2025|0.00|0|0.00|0|P
COO|216648501|67.95|69.68|66.86|69.14|1.08|108650|10/02/2025|69.06|1|69.17|1|Q
COOK|89269P103|1.21|1.22|1.20|1.21|0.01|4350|10/02/2025|0.00|0|0.00|0|N
COOT|G07041109|0.62|0.65|0.62|0.64|0.00|2608|10/02/2025|0.60|1|0.68|2|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|0|0.00|0|Q
COP|20825C104|95.04|96.12|93.14|93.38|-2.07|275818|10/02/2025|0.00|0|0.00|0|N
COPA|882927783|37.34|37.39|37.34|37.39|0.13|12|10/02/2025|0.00|0|0.00|0|Z
COPJ|85208P501|32.74|32.74|32.24|32.24|-0.20|337|10/02/2025|31.54|1|32.28|1|Q
COPL|G24243100|0.00|10.12|10.12|10.12|0.00|0|10/02/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.00|0.21|0.21|0.21|-0.02|0|10/02/2025|0.00|0|0.00|0|N
COPP|85208P881|28.75|28.75|28.41|28.67|0.01|386|10/02/2025|27.94|1|28.72|2|Q
COPX|37954Y830|61.21|61.75|59.83|60.78|0.25|618271|10/02/2025|0.00|0|0.00|0|P
COPY|75526L860|12.42|12.42|12.32|12.39|-0.01|6451|10/02/2025|0.00|0|0.00|0|P
COR|03073E105|310.00|311.48|306.06|308.43|-3.32|34966|10/02/2025|0.00|0|0.00|0|N
CORD|26923Q465|19.40|20.83|19.40|19.91|-0.29|5853|10/02/2025|0.00|0|0.00|0|Z
CORN|88166A102|17.50|17.70|17.50|17.67|0.12|18575|10/02/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|30.58|30.58|30.58|0.08|0|10/02/2025|30.11|1|31.08|1|Q
CORP|72201R817|98.51|98.77|98.51|98.71|0.16|12348|10/02/2025|0.00|0|0.00|0|P
CORT|218352102|84.50|85.53|83.94|85.53|1.33|30375|10/02/2025|84.99|2|85.94|2|Q
CORX|92864M509|10.79|10.79|10.78|10.78|0.50|22|10/02/2025|0.00|0|0.00|0|Z
CORZ|21874A106|17.98|18.15|17.69|18.10|0.11|506723|10/02/2025|18.09|1|18.15|1|Q
CORZW|21874A114|11.61|11.73|11.50|11.67|-0.02|13914|10/02/2025|11.60|1|11.87|1|Q
CORZZ|21874A130|18.12|18.12|17.77|18.10|0.20|5391|10/02/2025|18.05|1|19.25|1|Q
COSM|221413305|1.15|1.18|1.08|1.10|0.01|212040|10/02/2025|1.09|4|1.11|22|Q
COSO|19058X207|21.37|21.37|21.32|21.32|-0.16|454|10/02/2025|0.00|0|0.00|0|N
COST|22160K105|913.38|918.05|910.27|916.78|-0.35|120370|10/02/2025|915.87|1|917.79|1|Q
COTG|882927247|13.38|13.53|13.34|13.53|-0.01|7031|10/02/2025|13.49|13|13.89|1|Q
COTY|222070203|3.95|4.00|3.89|3.95|-0.03|243837|10/02/2025|0.00|0|0.00|0|N
COUR|22266M104|11.20|11.27|11.11|11.21|0.01|58238|10/02/2025|0.00|0|0.00|0|N
COWG|69374H360|36.70|36.75|36.51|36.74|0.29|14953|10/02/2025|36.73|27|36.76|63|Q
COWS|032108698|32.25|32.25|32.25|32.25|0.05|200|10/02/2025|32.23|5|32.27|5|Q
COWZ|69374H881|57.74|57.95|57.44|57.69|-0.14|229342|10/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|5.85|5.90|5.82|5.87|0.02|2867|10/02/2025|5.73|1|5.99|1|Q
COYY|38747R371|18.01|18.02|17.93|18.01|0.05|60590|10/02/2025|17.90|1|18.06|2|Q
CP|13646K108|74.52|75.91|74.41|75.86|1.03|511617|10/02/2025|0.00|0|0.00|0|N
CPA|P31076105|117.48|120.62|117.48|120.00|2.41|11160|10/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|6.97|7.00|6.97|7.00|0.08|1000|10/02/2025|0.00|0|0.00|0|N
CPAG|74933W148|0.00|101.60|101.60|101.60|0.00|0|10/01/2025|101.78|5|101.82|5|Q
CPAI|66538R540|39.54|39.72|39.54|39.64|-0.14|1454|10/02/2025|0.00|0|0.00|0|N
CPAY|219948106|286.36|291.35|286.36|287.08|0.77|12619|10/02/2025|0.00|0|0.00|0|N
CPB|134429109|31.47|31.84|31.26|31.61|-0.38|367945|10/02/2025|31.60|1|31.62|3|Q
CPBI|15486W100|0.00|16.35|16.35|16.35|0.00|0|10/02/2025|16.01|1|17.31|1|Q
CPER|911718104|30.44|30.56|30.17|30.56|0.41|99598|10/02/2025|0.00|0|0.00|0|P
CPF|154760409|30.19|30.19|29.96|30.07|-0.02|4013|10/02/2025|0.00|0|0.00|0|N
CPHC|13811E101|16.21|16.33|16.21|16.33|0.16|49|10/02/2025|15.46|1|17.22|1|Q
CPHI|16941T401|1.92|1.97|1.91|1.97|0.03|395|10/02/2025|0.00|0|0.00|0|A
CPHY|74933W155|0.00|50.75|50.75|50.75|-0.12|0|10/02/2025|50.75|9|50.78|9|Q
CPII|02368W507|19.23|19.23|19.22|19.22|-0.05|50|10/02/2025|0.00|0|0.00|0|P
CPIX|230770109|3.17|3.19|3.17|3.19|0.08|88|10/02/2025|3.04|1|3.35|1|Q
CPK|165303108|134.18|134.40|133.39|134.40|-0.32|5693|10/02/2025|0.00|0|0.00|0|N
CPLB|45409F785|21.37|21.39|21.37|21.39|0.04|374|10/02/2025|0.00|0|0.00|0|P
CPLS|00039J855|35.86|35.89|35.86|35.89|0.05|340|10/02/2025|35.79|1|36.01|1|Q
CPNG|22266T109|32.40|32.63|31.23|32.58|0.17|697857|10/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|26.66|26.68|26.66|26.68|0.00|5|10/02/2025|0.00|0|0.00|0|P
CPNM|12811T845|0.00|25.63|25.63|25.63|0.02|0|10/02/2025|0.00|0|0.00|0|P
CPNQ|12811T852|0.00|26.16|26.16|26.16|0.01|0|10/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|26.95|26.99|26.95|26.99|0.01|299|10/02/2025|0.00|0|0.00|0|P
CPOP|G71700119|0.84|0.85|0.82|0.84|0.00|13697|10/02/2025|0.83|1|0.85|98|Q
CPRA|12811T134|0.00|26.16|26.16|26.16|0.03|0|10/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|20.89|21.34|20.72|21.23|0.24|70279|10/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|26.44|26.44|26.44|26.44|0.00|200|10/02/2025|0.00|0|0.00|0|P
CPRO|12811T118|26.74|26.76|26.70|26.75|0.00|3050|10/02/2025|0.00|0|0.00|0|P
CPRT|217204106|44.76|44.82|44.38|44.57|-0.50|269127|10/02/2025|44.55|1|44.58|1|Q
CPRX|14888U101|20.69|21.02|20.25|20.85|-0.07|105956|10/02/2025|20.73|6|20.97|6|Q
CPRY|12811T126|26.08|26.10|26.08|26.10|0.01|150|10/02/2025|0.00|0|0.00|0|P
CPS|21676P103|36.76|36.76|35.94|36.63|0.09|5838|10/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|26.69|26.69|26.67|26.67|0.01|292|10/02/2025|0.00|0|0.00|0|P
CPSD|12811T795|25.59|25.59|25.56|25.56|0.01|225|10/02/2025|0.00|0|0.00|0|P
CPSF|12811T779|25.21|25.21|25.18|25.18|0.01|226|10/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|3.57|3.68|3.57|3.68|0.12|1623|10/02/2025|3.59|1|3.76|1|Q
CPSJ|12811T803|26.63|26.63|26.62|26.62|0.00|118|10/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|26.90|26.91|26.87|26.87|-0.07|880|10/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|28.32|28.32|28.31|28.31|0.00|154|10/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|26.64|26.64|26.59|26.61|0.00|727|10/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.81|26.84|26.81|26.84|-0.01|782|10/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|25.79|25.79|25.76|25.76|0.01|198|10/02/2025|0.00|0|0.00|0|P
CPSR|12811T761|24.86|24.86|24.83|24.83|0.00|153|10/02/2025|0.00|0|0.00|0|P
CPSS|210502100|7.58|7.77|7.34|7.34|-0.23|842|10/02/2025|7.21|1|7.38|3|Q
CPST|12811T886|26.87|26.87|26.74|26.78|0.00|682|10/02/2025|0.00|0|0.00|0|P
CPSU|12811T746|0.00|26.73|26.73|26.73|0.00|0|10/02/2025|0.00|0|0.00|0|P
CPSY|12811T787|24.73|24.73|24.70|24.70|0.00|130|10/02/2025|0.00|0|0.00|0|P
CPT|133131102|105.09|105.20|104.17|104.42|-1.20|16497|10/02/2025|0.00|0|0.00|0|N
CPXR|45259A688|20.87|21.11|20.62|21.11|0.53|6737|10/02/2025|0.00|0|0.00|0|P
CPZ|12812C106|16.22|16.22|15.96|16.02|-0.10|2359|10/02/2025|14.97|1|17.12|1|Q
CQP|16411Q101|53.75|54.00|53.47|53.62|0.11|2573|10/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|60.77|61.19|60.40|60.41|0.70|460859|10/02/2025|0.00|0|0.00|0|P
CR|224408104|181.10|181.87|178.36|180.03|-1.19|16638|10/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|203.02|203.02|196.95|197.06|-6.43|13478|10/02/2025|195.52|1|199.42|1|Q
CRAK|92189F585|37.13|37.13|36.70|37.00|0.01|604|10/02/2025|0.00|0|0.00|0|P
CRAQ|G17564108|0.00|10.00|10.00|10.00|0.00|0|10/02/2025|10.00|100|10.67|1|Q
CRAQR|G17564116|0.24|0.24|0.23|0.24|0.00|0|10/01/2025|0.19|1|0.32|1|Q
CRAQU|G17564124|0.00|10.17|10.17|10.17|0.00|0|10/02/2025|9.49|1|10.93|1|Q
CRBD|21871X208|24.87|25.00|24.87|25.00|0.05|605|10/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|32.26|32.65|32.19|32.55|0.33|236655|10/02/2025|0.00|0|0.00|0|N
CRBN|46434V464|228.87|228.87|228.05|228.35|0.48|1383|10/02/2025|0.00|0|0.00|0|P
CRBP|21833P301|13.14|13.36|13.00|13.00|-0.02|7401|10/02/2025|12.89|1|13.17|1|Q
CRBU|142038108|2.29|2.36|2.18|2.24|-0.04|74348|10/02/2025|2.21|6|2.27|6|Q
CRC|13057Q305|53.26|53.46|51.94|52.06|-1.13|28363|10/02/2025|0.00|0|0.00|0|N
CRCA|74349Y431|14.67|18.72|14.67|18.25|4.41|2096819|10/02/2025|0.00|0|0.00|0|P
CRCD|26923Q457|21.31|21.31|14.93|15.65|-7.60|80788|10/02/2025|0.00|0|0.00|0|Z
CRCG|88340C701|9.30|11.84|9.27|11.54|2.79|644561|10/02/2025|11.54|41|11.56|40|Q
CRCL|172573107|133.23|152.03|132.80|149.72|20.76|1750764|10/02/2025|0.00|0|0.00|0|N
CRCO|88636W866|49.99|54.18|49.60|53.99|5.90|10585|10/02/2025|0.00|0|0.00|0|P
CRCT|22658D100|6.36|6.47|6.26|6.32|-0.02|53682|10/02/2025|6.27|5|6.33|4|Q
CRD A|224633206|10.49|10.49|10.39|10.40|-0.19|3633|10/02/2025|0.00|0|0.00|0|N
CRD B|224633107|9.70|9.75|9.70|9.75|-0.12|43|10/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|2.09|2.13|2.08|2.10|0.02|92889|10/02/2025|2.07|11|2.10|11|Q
CRDL|14161Y200|1.07|1.08|1.04|1.04|-0.03|40552|10/02/2025|1.00|41|1.06|91|Q
CRDO|G25457105|152.76|155.46|145.86|149.62|4.65|422484|10/02/2025|148.50|1|150.55|1|Q
CRDT|82889N558|23.75|23.75|23.63|23.68|-0.09|7349|10/02/2025|0.00|0|0.00|0|P
CRDU|46092D566|21.11|21.93|19.55|20.43|1.24|47248|10/02/2025|0.00|0|0.00|0|Z
CRE|G2R63D105|0.85|0.85|0.82|0.83|-0.03|78307|10/02/2025|0.83|1|0.87|2|Q
CRED|19761L110|0.00|21.40|21.40|21.40|-0.12|0|10/02/2025|0.00|0|0.00|0|P
CREG|168913408|1.36|1.44|1.36|1.43|0.08|19575|10/02/2025|1.34|8|1.52|11|Q
CRESW|P3311R259|0.00|0.61|0.61|0.61|0.00|0|10/02/2025|0.57|1|0.69|1|Q
CRESY|226406106|9.16|9.44|9.08|9.44|0.28|18909|10/02/2025|9.31|1|9.55|1|Q
CREV|G1893D102|4.15|4.29|4.15|4.29|0.12|4|10/02/2025|3.86|2|4.61|1|Q
CREVW|G1893D110|0.02|0.03|0.02|0.03|0.00|30|10/02/2025|0.00|0|0.06|1|Q
CREX|22530J309|2.24|2.30|2.24|2.26|-0.02|1869|10/02/2025|2.16|2|2.41|1|Q
CRF|21924U300|8.10|8.10|8.09|8.10|0.00|20905|10/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|3.66|3.67|3.50|3.67|0.17|2351|10/02/2025|3.41|1|3.91|1|Q
CRGOW|G51405119|0.26|0.30|0.26|0.30|0.04|223|10/02/2025|0.00|0|0.00|0|Q
CRGY|44952J104|8.95|9.00|8.64|8.68|-0.33|121184|10/02/2025|0.00|0|0.00|0|N
CRH|G25508105|120.14|121.35|119.51|121.13|1.27|247236|10/02/2025|0.00|0|0.00|0|N
CRI|146229109|28.82|29.61|28.74|29.61|0.58|31534|10/02/2025|0.00|0|0.00|0|N
CRIS|231269309|1.65|1.65|1.61|1.61|-0.06|3822|10/02/2025|1.60|11|1.66|1|Q
CRK|205768302|21.49|21.82|20.87|21.17|-0.18|94991|10/02/2025|0.00|0|0.00|0|N
CRL|159864107|173.67|177.93|173.25|175.36|4.91|92003|10/02/2025|0.00|0|0.00|0|N
CRM|79466L302|235.69|239.40|233.60|238.83|3.14|462819|10/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|11.10|11.17|10.96|11.04|-0.02|85310|10/02/2025|10.93|13|11.11|1|Q
CRMG|882927338|11.46|11.81|11.30|11.77|0.32|63340|10/02/2025|11.75|35|11.79|39|Q
CRML|G2662B103|7.23|8.11|7.13|8.09|1.00|579860|10/02/2025|7.99|19|8.14|10|Q
CRMLW|G2662B111|2.30|2.76|2.29|2.76|0.48|24369|10/02/2025|2.57|1|2.96|1|Q
CRMT|03062T105|28.73|28.82|28.37|28.80|0.05|7593|10/02/2025|28.49|2|29.06|3|Q
CRNC|156727109|13.04|13.51|12.68|13.30|0.60|168661|10/02/2025|13.29|1|13.45|12|Q
CRNT|M22013102|2.28|2.37|2.27|2.33|0.04|36694|10/02/2025|2.31|4|2.36|5|Q
CRNX|22663K107|41.94|42.05|41.02|41.50|-0.11|66766|10/02/2025|41.18|3|41.78|3|Q
CRON|22717L101|2.68|2.73|2.56|2.59|-0.08|245916|10/02/2025|2.55|21|2.63|21|Q
CROX|227046109|84.58|87.00|84.58|86.19|1.20|99315|10/02/2025|86.15|1|86.75|2|Q
CRPT|33740F540|23.01|23.84|23.01|23.84|1.06|14484|10/02/2025|0.00|0|0.00|0|P
CRS|144285103|252.25|252.25|243.89|246.94|-4.68|24572|10/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|2.87|3.02|2.85|3.02|0.00|124652|10/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|67.28|72.90|66.66|72.82|6.67|273455|10/02/2025|72.14|1|72.98|6|Q
CRSR|22041X102|8.67|8.67|7.85|7.98|-0.67|100595|10/02/2025|7.97|6|7.99|5|Q
CRT|22757R109|7.46|7.46|7.40|7.40|-0.08|8|10/02/2025|0.00|0|0.00|0|N
CRTC|23306X860|36.46|36.70|36.46|36.70|-0.01|592|10/02/2025|0.00|0|0.00|0|P
CRTO|226718104|22.40|22.40|21.31|21.32|-0.86|28043|10/02/2025|21.20|1|21.56|3|Q
CRUS|172755100|127.79|128.60|126.64|126.72|1.01|22605|10/02/2025|126.01|1|127.50|1|Q
CRVL|221006109|73.21|73.75|72.49|73.47|0.02|6923|10/02/2025|72.96|1|74.15|2|Q
CRVO|15713L109|8.02|8.18|8.02|8.18|0.15|854|10/02/2025|8.15|1|8.23|51|Q
CRVS|221015100|7.26|7.32|7.04|7.04|-0.22|36731|10/02/2025|6.96|5|7.04|5|Q
CRWD|22788C105|501.47|502.00|492.37|496.86|-3.12|186198|10/02/2025|496.49|1|496.93|1|Q
CRWG|88340C875|14.20|14.21|13.12|13.72|0.19|254525|10/02/2025|13.70|1|13.74|14|Q
CRWL|38747R645|37.76|38.08|37.06|37.11|-0.52|12363|10/02/2025|37.10|4|37.29|4|Q
CRWS|228309100|2.96|2.99|2.95|2.97|0.01|290|10/02/2025|2.89|1|3.00|1|Q
CRWU|26923Q655|26.33|26.33|24.38|25.39|0.38|96432|10/02/2025|0.00|0|0.00|0|Z
CRWV|21873S108|140.40|140.59|134.55|137.99|0.95|1255217|10/02/2025|137.86|2|138.17|2|Q
CSAI|18912E207|1.31|1.46|1.30|1.46|0.15|16275|10/02/2025|1.42|9|1.47|15|Q
CSAN|22113B103|4.58|4.62|4.40|4.40|-0.17|88150|10/02/2025|0.00|0|0.00|0|N
CSB|92647N873|58.75|58.87|58.75|58.87|-0.13|11|10/02/2025|58.79|4|59.03|4|Q
CSBR|15870P307|6.40|6.40|6.39|6.39|-0.14|2332|10/02/2025|6.14|1|6.56|1|Q
CSCL|25461A288|25.00|25.00|24.41|24.47|-0.17|250|10/02/2025|24.24|1|24.43|1|Q
CSCO|17275R102|69.24|69.49|68.26|68.31|-0.41|1060180|10/02/2025|68.30|4|68.32|1|Q
CSCS|25461A262|0.00|24.70|24.70|24.70|24.70|0|10/02/2025|24.64|1|24.83|1|Q
CSD|46137V159|94.73|94.73|94.43|94.49|0.52|438|10/02/2025|0.00|0|0.00|0|P
CSGP|22160N109|83.00|84.50|82.85|83.88|0.41|91967|10/02/2025|83.84|1|83.93|1|Q
CSGS|126349109|65.14|65.14|64.20|64.39|-0.95|10969|10/02/2025|63.90|2|64.70|2|Q
CSHI|78433H501|49.74|49.74|49.72|49.72|0.01|6274|10/02/2025|0.00|0|0.00|0|P
CSHP|09290C822|99.51|99.51|99.51|99.51|0.01|1|10/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|15.57|16.02|15.17|15.26|0.39|392252|10/02/2025|15.13|9|15.41|11|Q
CSL|142339100|331.67|334.03|331.08|331.64|-0.15|16654|10/02/2025|0.00|0|0.00|0|N
CSM|74347R248|76.58|76.88|76.58|76.88|0.03|12|10/02/2025|0.00|0|0.00|0|Z
CSMD|74316P645|33.55|33.57|33.38|33.56|0.17|1350|10/02/2025|0.00|0|0.00|0|P
CSNR|19249U302|29.15|29.15|29.07|29.07|-0.05|59|10/02/2025|0.00|0|0.00|0|P
CSPF|19249U203|26.06|26.08|26.04|26.04|0.03|1221|10/02/2025|0.00|0|0.00|0|P
CSPI|126389105|12.04|12.04|11.61|11.61|-0.34|598|10/02/2025|11.54|2|12.49|1|Q
CSQ|128125101|19.30|19.40|19.30|19.40|0.06|7307|10/02/2025|19.37|1|19.63|1|Q
CSR|15202L107|58.53|58.79|58.53|58.79|0.04|1884|10/02/2025|0.00|0|0.00|0|N
CSRE|19249U104|26.06|26.06|25.89|25.92|-0.14|545|10/02/2025|0.00|0|0.00|0|P
CSTE|M20598104|1.53|1.59|1.53|1.54|0.01|3279|10/02/2025|1.54|1|1.68|1|Q
CSTL|14843C105|23.16|23.16|22.05|22.23|-0.79|14566|10/02/2025|22.01|3|22.40|1|Q
CSTM|F21107101|15.09|15.57|14.97|15.44|0.38|28472|10/02/2025|0.00|0|0.00|0|N
CSV|143905107|44.99|48.00|44.99|46.91|2.46|13980|10/02/2025|0.00|0|0.00|0|N
CSW|126402106|252.04|260.10|252.04|257.47|4.80|14639|10/02/2025|0.00|0|0.00|0|N
CSWC|140501107|21.70|22.09|21.66|22.03|0.36|20667|10/02/2025|21.94|5|22.17|5|Q
CSWCZ|12665G105|0.00|25.33|25.33|25.33|-0.03|0|10/02/2025|23.65|1|27.06|1|Q
CSX|126408103|34.91|35.59|34.91|35.58|0.58|792814|10/02/2025|35.57|6|35.59|5|Q
CTA|82889N699|27.79|27.79|27.44|27.49|-0.31|67558|10/02/2025|0.00|0|0.00|0|P
CTA PRA|263534208|56.04|56.19|56.04|56.19|0.13|110|10/02/2025|0.00|0|0.00|0|N
CTA PRB|263534307|72.00|72.37|72.00|72.37|0.32|3|10/02/2025|0.00|0|0.00|0|N
CTAS|172908105|201.99|203.33|201.62|202.89|-0.71|73953|10/02/2025|202.77|1|202.97|1|Q
CTBB|74913G881|20.82|20.82|20.27|20.27|-0.12|2135|10/02/2025|0.00|0|0.00|0|N
CTBI|204149108|54.78|55.08|54.56|55.08|0.14|5311|10/02/2025|54.54|1|55.11|1|Q
CTDD|74913G873|21.00|21.01|20.76|20.76|-0.08|2695|10/02/2025|0.00|0|0.00|0|N
CTEC|37960A222|53.33|53.49|53.33|53.41|0.71|117|10/02/2025|49.36|2|57.08|1|Q
CTEF|02072Q499|65.15|65.47|65.15|65.47|-0.01|74|10/02/2025|0.00|0|0.00|0|Z
CTEV|62548M209|47.94|47.94|46.33|46.40|-2.08|2766|10/02/2025|0.00|0|0.00|0|N
CTEX|74347G515|32.83|32.92|32.60|32.60|0.13|235|10/02/2025|0.00|0|0.00|0|P
CTGO|21077F100|25.00|25.78|24.08|24.54|-0.39|30010|10/02/2025|0.00|0|0.00|0|A
CTKB|23285D109|3.64|3.70|3.59|3.67|0.07|43399|10/02/2025|3.62|10|3.70|9|Q
CTLP|138103106|10.59|10.62|10.58|10.61|0.03|11297|10/02/2025|10.54|23|10.61|10|Q
CTM|14838T204|1.12|1.12|1.09|1.12|0.01|138092|10/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|3.40|3.40|3.21|3.29|-0.06|126278|10/02/2025|3.25|19|3.31|1|Q
CTNM|21217B100|11.23|11.23|10.68|10.68|-0.26|5552|10/02/2025|10.44|2|10.98|2|Q
CTNT|16307X202|1.82|1.95|1.79|1.89|0.10|1234|10/02/2025|1.77|1|1.95|4|Q
CTO|22948Q101|16.22|16.30|16.12|16.13|-0.08|20781|10/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|1.97|1.97|1.87|1.87|-0.08|13395|10/02/2025|1.86|6|1.96|1|Q
CTOS|23204X103|6.51|6.54|6.28|6.40|-0.11|36531|10/02/2025|0.00|0|0.00|0|N
CTRA|127097103|23.87|24.01|23.01|23.16|-0.79|550509|10/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|35.39|35.39|34.54|35.07|-0.16|77289|10/02/2025|0.00|0|0.00|0|N
CTRI|155923105|21.24|21.24|20.56|20.67|-0.43|47601|10/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.09|2.20|2.09|2.17|0.09|1073|10/02/2025|2.10|1|2.20|2|Q
CTRN|17306X102|30.98|32.00|30.98|32.00|0.87|2246|10/02/2025|31.58|1|32.00|1|Q
CTS|126501105|39.72|39.86|39.32|39.73|0.14|4557|10/02/2025|0.00|0|0.00|0|N
CTSH|192446102|66.48|67.11|66.33|67.00|0.47|179807|10/02/2025|66.96|1|67.03|1|Q
CTSO|23283X206|0.95|0.99|0.94|0.99|0.06|16471|10/02/2025|0.92|5|1.00|3|Q
CTVA|22052L104|61.33|63.67|61.33|63.50|2.04|467342|10/02/2025|0.00|0|0.00|0|N
CTW|G2589A105|2.20|2.45|2.20|2.32|0.13|8069|10/02/2025|2.15|1|2.45|20|Q
CTWO|222067100|17.85|18.10|17.85|18.10|0.30|199|10/02/2025|0.00|0|0.00|0|P
CTXR|17322U306|1.37|1.37|1.30|1.33|-0.04|9633|10/02/2025|1.31|1|1.35|1|Q
CUB|G5501C109|0.00|10.52|10.52|10.52|0.01|0|10/02/2025|10.51|19|11.25|1|Q
CUBB|23204G803|0.00|21.45|21.45|21.45|0.00|0|10/02/2025|0.00|0|0.00|0|N
CUBE|229663109|40.48|40.48|39.90|40.24|-0.26|34501|10/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|64.42|64.64|63.96|64.32|-0.19|8492|10/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|0.00|25.35|25.35|25.35|0.05|0|10/02/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|10.60|10.60|10.60|0.00|0.00|0|09/26/2025|9.91|1|13.72|1|Q
CUBWW|G5501C117|0.00|0.26|0.26|0.26|0.00|0|09/30/2025|0.22|1|0.00|0|Q
CUE|22978P106|0.71|0.72|0.71|0.71|-0.01|8406|10/02/2025|0.69|1|0.74|1|Q
CUK|14365C103|26.23|26.59|26.06|26.55|0.47|166443|10/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.32|4.33|4.32|4.32|0.00|2701|10/02/2025|0.00|0|0.00|0|N
CUPR|G2592E102|1.01|1.11|1.01|1.11|0.07|43311|10/02/2025|1.10|6|1.13|3|Q
CURB|23128Q101|22.74|22.82|22.36|22.81|0.38|22925|10/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|89.50|91.17|89.00|90.68|-0.60|111234|10/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|5.15|5.15|4.95|5.14|0.00|65168|10/02/2025|5.11|3|5.14|5|Q
CURIW|23130Q115|0.02|0.02|0.02|0.02|0.00|190|10/02/2025|0.00|0|0.07|2|Q
CURR|G47862100|1.68|1.68|1.64|1.64|-0.03|30792|10/02/2025|1.62|30|1.66|17|Q
CURV|89142B107|1.68|1.73|1.66|1.73|0.07|12309|10/02/2025|0.00|0|0.00|0|N
CURX|23126K106|0.76|0.82|0.76|0.80|0.02|40783|10/02/2025|0.79|8|0.80|18|Q
CUT|46138E545|29.60|29.72|29.53|29.72|-0.05|245|10/02/2025|0.00|0|0.00|0|P
CUZ|222795502|28.81|28.94|28.58|28.85|-0.19|36872|10/02/2025|0.00|0|0.00|0|N
CV|140935107|4.61|4.77|4.61|4.77|0.14|754|10/02/2025|4.41|2|4.98|12|Q
CVAC|N2451R105|5.40|5.40|5.39|5.40|0.01|18903|10/02/2025|5.38|57|5.44|4|Q
CVBF|126600105|18.74|18.82|18.59|18.78|0.09|27780|10/02/2025|18.66|6|18.94|6|Q
CVCO|149568107|585.50|590.07|583.39|588.55|1.23|20222|10/02/2025|583.45|1|594.97|1|Q
CVE|15135U109|16.72|16.81|16.59|16.74|-0.01|1357444|10/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|12.13|12.13|12.00|12.00|-0.14|9|10/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.30|23.30|22.33|22.33|-0.94|3591|10/02/2025|0.00|0|0.00|0|N
CVGI|202608105|1.76|1.80|1.73|1.73|-0.01|1014|10/02/2025|1.67|2|1.77|12|Q
CVGW|128246105|26.00|26.00|25.44|25.99|0.07|13081|10/02/2025|25.70|2|25.99|2|Q
CVI|12662P108|36.39|37.32|36.38|37.20|0.63|26565|10/02/2025|0.00|0|0.00|0|N
CVIE|61774R106|69.25|69.25|68.67|69.08|0.22|2487|10/02/2025|0.00|0|0.00|0|P
CVKD|127636207|14.02|14.29|14.02|14.29|0.33|211|10/02/2025|13.82|1|14.73|1|Q
CVLC|61774R205|82.42|82.42|82.35|82.35|0.11|18|10/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|21.52|21.52|20.84|20.98|-0.33|4745|10/02/2025|0.00|0|0.00|0|N
CVLT|204166102|188.10|188.74|183.53|183.80|-2.13|18735|10/02/2025|182.34|1|185.39|1|Q
CVM|150837706|10.34|10.34|9.87|10.01|0.06|3288|10/02/2025|0.00|0|0.00|0|A
CVMC|61774R403|63.67|63.76|63.67|63.76|0.20|55|10/02/2025|0.00|0|0.00|0|P
CVNA|146869102|399.95|401.00|387.17|394.51|-1.30|98232|10/02/2025|0.00|0|0.00|0|N
CVNX|88636R214|27.10|27.10|26.46|26.46|-0.14|3474|10/02/2025|26.28|9|26.82|9|Q
CVNY|88636R206|42.40|42.40|41.71|41.87|-0.08|2145|10/02/2025|0.00|0|0.00|0|P
CVR|168088102|10.00|10.50|10.00|10.20|0.25|3037|10/02/2025|0.00|0|0.00|0|A
CVRD|557441409|18.44|18.71|18.44|18.71|-0.01|5079|10/02/2025|0.00|0|0.00|0|P
CVRT|12811T308|37.05|37.05|36.80|36.99|0.24|2986|10/02/2025|0.00|0|0.00|0|P
CVRX|126638105|8.00|8.00|7.81|7.88|-0.07|9943|10/02/2025|7.80|1|7.89|3|Q
CVS|126650100|76.46|77.75|76.35|77.45|0.58|242106|10/02/2025|0.00|0|0.00|0|N
CVSB|61774R601|0.00|50.75|50.75|50.75|0.01|0|10/02/2025|0.00|0|0.00|0|P
CVSE|61774R502|0.00|74.67|74.67|74.67|0.19|0|10/02/2025|0.00|0|0.00|0|P
CVU|125919308|2.54|2.54|2.50|2.53|0.00|1442|10/02/2025|0.00|0|0.00|0|A
CVV|126601103|3.27|3.39|3.27|3.39|0.11|856|10/02/2025|3.17|1|3.42|1|Q
CVX|166764100|153.91|156.56|153.35|153.39|-1.19|397046|10/02/2025|0.00|0|0.00|0|N
CVY|46137Y500|26.92|26.92|26.74|26.74|-0.13|241|10/02/2025|0.00|0|0.00|0|P
CW|231561101|546.20|546.20|536.77|536.77|-5.56|8964|10/02/2025|0.00|0|0.00|0|N
CWAN|185123106|17.68|17.89|17.60|17.60|-0.17|98488|10/02/2025|0.00|0|0.00|0|N
CWB|78464A359|91.62|92.08|91.33|91.99|0.67|88896|10/02/2025|0.00|0|0.00|0|P
CWBC|203937107|20.51|20.70|20.40|20.52|-0.16|2308|10/02/2025|20.35|1|20.54|3|Q
CWCO|G23773107|33.83|33.87|33.47|33.55|-0.33|5866|10/02/2025|33.27|1|33.61|2|Q
CWD|13000T604|4.75|4.88|4.65|4.81|0.03|18189|10/02/2025|4.69|1|4.96|3|Q
CWEB|25460G187|60.90|61.24|59.61|60.13|1.36|79221|10/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|29.76|30.18|29.71|30.05|0.20|59547|10/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.12|28.40|27.98|28.34|0.14|19959|10/02/2025|0.00|0|0.00|0|N
CWH|13462K109|16.10|16.31|16.01|16.20|0.17|29105|10/02/2025|0.00|0|0.00|0|N
CWI|78463X848|35.40|35.40|35.15|35.30|0.10|9808|10/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|15.79|15.82|15.59|15.68|-0.29|55488|10/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|68.41|68.64|68.41|68.61|0.18|422|10/02/2025|0.00|0|0.00|0|P
CWST|147448104|90.05|91.08|90.05|90.60|-0.30|22856|10/02/2025|90.48|1|91.10|1|Q
CWT|130788102|44.46|44.61|43.99|44.60|0.05|13037|10/02/2025|0.00|0|0.00|0|N
CWVX|46143U526|21.50|21.58|19.78|20.79|0.31|1172402|10/02/2025|0.00|0|0.00|0|Z
CX|151290889|8.91|9.06|8.74|9.05|0.17|350351|10/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.75|0.80|0.75|0.80|0.06|56459|10/02/2025|0.79|1|0.81|1|Q
CXAIW|23248B117|0.07|0.07|0.06|0.07|0.00|9589|10/02/2025|0.05|1|0.08|1|Q
CXDO|226552107|6.31|6.31|6.25|6.27|-0.05|3146|10/02/2025|6.20|1|6.28|3|Q
CXE|59318D104|3.71|3.72|3.70|3.70|-0.01|2616|10/02/2025|0.00|0|0.00|0|N
CXH|59318B108|0.00|7.88|7.88|7.88|0.02|0|10/02/2025|0.00|0|0.00|0|N
CXM|85208T107|7.79|7.92|7.74|7.74|-0.03|41414|10/02/2025|0.00|0|0.00|0|N
CXRN|53656G316|18.51|18.93|18.51|18.93|0.28|1|10/02/2025|0.00|0|0.00|0|P
CXSE|97717X719|45.51|45.59|45.41|45.41|0.60|473|10/02/2025|45.19|2|45.49|5|Q
CXT|224441105|66.14|66.14|64.94|65.95|-0.09|10245|10/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.49|20.49|19.48|19.48|-1.07|56037|10/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|5.99|6.51|5.97|6.19|0.20|144954|10/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|492.25|495.24|488.05|495.11|4.80|32505|10/02/2025|493.08|1|497.23|1|Q
CYCN|23255M204|2.37|2.53|2.33|2.48|0.10|8210|10/02/2025|2.38|1|2.62|1|Q
CYCU|95758L107|0.39|0.39|0.33|0.35|-0.04|1880932|10/02/2025|0.34|10|0.36|2|Q
CYCUW|95758L115|0.05|0.05|0.05|0.05|0.01|5016|10/02/2025|0.02|1|0.06|67|Q
CYD|G21082105|41.05|41.40|38.52|38.81|-2.18|12045|10/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.11|3.11|2.97|3.01|-0.12|149643|10/02/2025|0.00|0|0.00|0|N
CYN|23257B305|5.93|6.32|5.93|6.21|0.38|21706|10/02/2025|6.08|1|6.33|1|Q
CYRX|229050307|9.65|9.65|9.32|9.36|-0.14|19535|10/02/2025|9.27|5|9.37|4|Q
CYTK|23282W605|56.27|56.69|55.36|56.33|0.47|80511|10/02/2025|55.82|2|56.37|1|Q
CZA|46137Y401|109.27|110.13|109.27|110.13|0.28|524|10/02/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|32.50|32.50|32.50|0.00|0|10/01/2025|32.18|1|33.45|1|Q
CZFS|174615104|59.60|59.60|57.32|57.32|-2.45|273|10/02/2025|55.57|1|59.25|1|Q
CZNC|172922106|19.60|19.60|19.48|19.50|-0.25|2304|10/02/2025|19.30|1|19.73|1|Q
CZR|12769G100|26.00|26.96|25.80|26.93|0.98|392628|10/02/2025|26.91|3|26.93|1|Q
CZWI|174903104|15.83|15.86|15.65|15.74|-0.20|578|10/02/2025|15.59|1|15.81|1|Q
D|25746U109|60.61|61.57|60.61|61.09|0.18|214958|10/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|10.19|10.19|10.18|10.18|0.00|720|10/02/2025|10.18|3|10.98|1|Q
DAAQU|G2868C129|10.47|10.77|10.47|10.77|0.31|33|10/02/2025|9.77|1|13.53|1|Q
DAAQW|G2868C111|0.62|0.62|0.62|0.62|0.01|700|10/02/2025|0.52|1|0.80|1|Q
DABS|25861R808|50.90|51.01|50.90|50.98|0.02|793|10/02/2025|0.00|0|0.00|0|P
DAC|Y1968P121|89.39|89.81|88.46|88.46|-0.90|5769|10/02/2025|0.00|0|0.00|0|N
DADS|886364157|0.00|21.78|21.78|21.78|0.39|0|10/02/2025|21.50|1|21.78|1|Q
DAIC|171756109|2.62|2.70|2.50|2.52|-0.09|7171|10/02/2025|2.50|2|2.70|1|Q
DAICW|171756117|0.16|0.16|0.16|0.16|0.01|639|10/02/2025|0.00|0|0.16|1|Q
DAIO|237690102|3.35|3.37|3.35|3.37|-0.02|85|10/02/2025|3.19|1|3.51|1|Q
DAK|02072Q556|0.00|26.05|26.05|26.05|0.00|0|10/01/2025|26.13|19|26.19|19|Q
DAKT|234264109|20.71|20.71|20.11|20.11|-0.47|43695|10/02/2025|20.01|3|20.24|3|Q
DAL|247361702|56.50|57.56|55.81|57.08|0.97|280943|10/02/2025|0.00|0|0.00|0|N
DALI|33738R712|28.21|28.22|28.18|28.21|0.09|2211|10/02/2025|28.22|3|28.28|3|Q
DAN|235825205|19.95|20.09|19.86|20.00|0.15|42591|10/02/2025|0.00|0|0.00|0|N
DAO|98741T104|9.64|9.78|9.64|9.78|0.07|534|10/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|22.59|23.27|22.40|23.21|1.09|104051|10/02/2025|23.21|1|23.37|7|Q
DAPR|33740U802|38.65|38.66|38.65|38.66|0.01|299|10/02/2025|0.00|0|0.00|0|Z
DAR|237266101|31.28|31.57|30.98|31.48|0.12|45884|10/02/2025|0.00|0|0.00|0|N
DARE|23666P200|2.15|2.15|2.11|2.14|-0.02|2893|10/02/2025|2.08|1|2.21|32|Q
DARP|88636J857|42.80|42.80|42.52|42.52|0.09|2|10/02/2025|0.00|0|0.00|0|P
DASH|25809K105|268.61|270.32|260.71|270.17|2.59|88369|10/02/2025|270.02|1|270.33|1|Q
DAT|74347G457|48.46|48.84|48.46|48.84|0.56|45|10/02/2025|0.00|0|0.00|0|P
DAUG|33740F854|43.69|43.69|43.66|43.66|-0.06|46|10/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|9.33|9.58|9.15|9.16|-0.17|42590|10/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|199.01|209.26|197.52|204.24|7.68|57236|10/02/2025|202.85|1|206.36|1|Q
DAVEW|23834J110|1.09|1.16|1.01|1.15|0.07|4970|10/02/2025|1.07|1|1.23|2|Q
DAWN|23954D109|6.90|7.47|6.73|7.44|0.57|438324|10/02/2025|7.42|1|7.45|1|Q
DAX|37954Y491|45.71|45.71|45.67|45.67|0.41|262|10/02/2025|45.26|2|46.19|2|Q
DAY|15677J108|68.96|69.00|68.88|69.00|0.05|55587|10/02/2025|0.00|0|0.00|0|N
DB|D18190898|35.49|35.55|35.09|35.28|-0.22|85015|10/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.74|26.74|26.61|26.68|-0.13|40225|10/02/2025|0.00|0|0.00|0|P
DBAW|233051820|39.91|39.91|39.74|39.83|0.15|721|10/02/2025|0.00|0|0.00|0|P
DBB|46140H700|20.83|20.90|20.69|20.86|0.20|66101|10/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.45|22.51|22.28|22.34|-0.15|49558|10/02/2025|0.00|0|0.00|0|P
DBD|253651202|56.74|57.27|56.50|57.27|0.27|6115|10/02/2025|0.00|0|0.00|0|N
DBE|46140H304|18.70|18.71|18.59|18.59|-0.32|720|10/02/2025|0.00|0|0.00|0|P
DBEF|233051200|46.93|46.94|46.75|46.90|0.15|43735|10/02/2025|0.00|0|0.00|0|P
DBEM|233051101|31.33|31.33|31.17|31.26|0.17|645|10/02/2025|0.00|0|0.00|0|P
DBEU|233051853|46.87|46.90|46.79|46.86|0.22|1795|10/02/2025|0.00|0|0.00|0|P
DBEZ|233051697|54.23|54.23|54.04|54.18|0.33|519|10/02/2025|0.00|0|0.00|0|P
DBGI|25401N507|7.64|8.09|6.99|7.73|-0.27|34905|10/02/2025|7.14|1|8.29|1|Q
DBI|250565108|3.57|3.59|3.46|3.57|0.00|19193|10/02/2025|0.00|0|0.00|0|N
DBJP|233051507|84.70|84.70|84.49|84.49|-0.07|641|10/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.52|15.52|15.49|15.49|-0.02|1304|10/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|27.55|27.56|27.31|27.45|0.04|41844|10/02/2025|0.00|0|0.00|0|P
DBND|25861R105|46.48|46.56|46.48|46.55|0.07|955|10/02/2025|0.00|0|0.00|0|P
DBO|46140H403|13.20|13.26|13.02|13.07|-0.28|173779|10/02/2025|0.00|0|0.00|0|P
DBP|46140H502|90.00|90.00|88.78|88.78|-0.58|745|10/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|11.79|12.27|11.58|11.78|-0.11|140492|10/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|22.65|22.65|22.55|22.55|0.00|192|10/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|22.50|22.50|22.40|22.40|-0.05|41|10/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|22.26|22.29|22.25|22.29|0.13|610|10/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|10.75|12.49|10.73|12.20|2.26|6606|10/02/2025|11.33|1|12.80|2|Q
DBX|26210C104|29.60|29.89|29.25|29.86|0.35|176676|10/02/2025|29.83|1|29.86|3|Q
DC|46655E100|4.67|4.70|4.41|4.54|-0.13|73965|10/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|2.69|2.69|2.49|2.55|-0.14|609|10/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|27.25|27.28|27.05|27.19|-0.04|4819|10/02/2025|27.05|2|27.49|1|Q
DCGO|256086109|1.30|1.31|1.28|1.28|-0.03|44701|10/02/2025|1.27|16|1.29|24|Q
DCI|257651109|81.94|82.78|81.94|82.74|0.66|11392|10/02/2025|0.00|0|0.00|0|N
DCMT|25861R501|0.00|26.86|26.86|26.86|-0.23|0|10/02/2025|0.00|0|0.00|0|P
DCO|264147109|95.36|95.36|93.50|94.21|-1.16|11736|10/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|29.83|29.86|29.40|29.75|-0.11|6530|10/02/2025|29.53|2|30.03|2|Q
DCOMG|25432X300|26.60|26.60|26.45|26.45|0.00|299|10/02/2025|25.60|3|28.62|1|Q
DCOMP|25432X201|19.35|19.45|19.35|19.45|0.19|1357|10/02/2025|18.77|1|19.81|1|Q
DCOR|25434V625|72.20|72.21|71.91|72.18|0.09|3090|10/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.92|51.95|51.92|51.94|0.02|1435|10/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|10.76|10.76|10.48|10.65|-0.08|23670|10/02/2025|10.59|5|10.70|3|Q
DD|26614N102|78.32|81.03|78.32|80.99|2.75|168506|10/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|7.90|8.10|7.34|7.78|-0.54|27257|10/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.92|3.14|2.84|3.00|0.13|293870|10/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|43.73|43.74|43.73|43.74|-0.03|320|10/02/2025|0.00|0|0.00|0|Z
DDFL|45784N536|20.21|20.23|20.21|20.23|0.01|100|10/02/2025|0.00|0|0.00|0|Z
DDFO|45784N528|21.26|21.26|21.24|21.26|0.01|14826|10/02/2025|0.00|0|0.00|0|Z
DDFS|45784N486|20.89|20.89|20.89|20.89|0.04|890|10/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|9.29|9.35|9.29|9.35|0.02|940|10/02/2025|8.66|1|9.95|1|Q
DDIV|33738R696|0.00|39.98|39.98|39.98|-0.11|0|10/02/2025|39.99|5|40.04|7|Q
DDL|25445D101|2.06|2.11|2.06|2.06|0.00|14366|10/02/2025|0.00|0|0.00|0|N
DDLS|97717X271|41.71|41.81|41.71|41.81|-0.04|25|10/02/2025|0.00|0|0.00|0|Z
DDM|74347R305|107.46|108.11|106.72|107.86|0.43|10403|10/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|153.08|154.73|150.59|151.54|-1.20|234774|10/02/2025|151.48|1|151.64|1|Q
DDS|254067101|625.78|628.66|618.75|623.60|-5.31|4899|10/02/2025|0.00|0|0.00|0|N
DDT|25406P200|26.12|26.12|26.07|26.07|-0.02|9|10/02/2025|0.00|0|0.00|0|N
DDTL|45784N510|20.48|20.52|20.48|20.52|0.01|2700|10/02/2025|0.00|0|0.00|0|Z
DDTO|45784N494|21.26|21.27|21.23|21.26|0.01|10116|10/02/2025|0.00|0|0.00|0|Z
DDTS|45784N478|20.99|20.99|20.99|20.99|0.08|100|10/02/2025|0.00|0|0.00|0|Z
DDWM|97717X263|41.96|41.96|41.76|41.90|-0.06|3934|10/02/2025|0.00|0|0.00|0|Z
DE|244199105|454.00|462.23|454.00|461.90|10.18|66712|10/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.60|22.66|22.40|22.55|-0.15|15060|10/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.95|14.03|13.72|13.90|-0.15|23708|10/02/2025|0.00|0|0.00|0|N
DECK|243537107|101.60|104.11|100.80|103.83|2.66|135471|10/02/2025|0.00|0|0.00|0|N
DECM|33740U497|32.28|32.28|32.28|32.28|0.04|2|10/02/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|49.28|49.28|49.28|0.00|0|10/01/2025|50.66|1|50.78|2|Q
DECT|00888H836|35.45|35.55|35.44|35.53|0.02|501|10/02/2025|0.00|0|0.00|0|P
DECU|00888H521|0.00|26.98|26.98|26.98|0.03|0|10/02/2025|0.00|0|0.00|0|Z
DECW|00888H794|32.94|33.05|32.94|33.03|0.01|2010|10/02/2025|0.00|0|0.00|0|P
DECZ|210322764|40.92|40.92|40.89|40.92|0.10|1135|10/02/2025|0.00|0|0.00|0|Z
DEED|33740U109|21.42|21.43|21.42|21.43|0.02|235|10/02/2025|0.00|0|0.00|0|P
DEEF|233051515|34.52|34.64|34.52|34.64|0.10|79|10/02/2025|0.00|0|0.00|0|P
DEEP|26922A701|36.39|36.39|36.15|36.15|-0.18|16|10/02/2025|0.00|0|0.00|0|P
DEFI|88634V100|135.00|136.90|135.00|136.90|3.97|133|10/02/2025|0.00|0|0.00|0|P
DEFR|26922B451|26.39|26.39|26.38|26.38|0.01|397|10/02/2025|0.00|0|0.00|0|Z
DEFT|244916102|2.22|2.22|2.13|2.21|0.04|528534|10/02/2025|2.20|4|2.25|18|Q
DEHP|25434V757|31.15|31.15|31.00|31.02|0.19|11822|10/02/2025|0.00|0|0.00|0|P
DEI|25960P109|15.78|15.78|15.48|15.63|-0.18|38187|10/02/2025|0.00|0|0.00|0|N
DELL|24703L202|150.42|152.00|144.61|147.37|-2.31|421101|10/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.97|45.97|45.72|45.82|-0.16|23136|10/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|42.17|42.17|42.17|0.18|0|10/02/2025|42.12|7|42.17|7|Q
DENN|24869P104|5.11|5.28|5.11|5.18|-0.01|44916|10/02/2025|5.16|3|5.18|5|Q
DEO|25243Q205|96.36|97.06|96.12|96.35|-0.19|91831|10/02/2025|0.00|0|0.00|0|N
DERM|48115J109|7.25|7.40|7.25|7.28|0.07|3658|10/02/2025|7.24|2|7.29|4|Q
DES|97717W604|33.60|33.64|33.50|33.61|-0.09|4850|10/02/2025|0.00|0|0.00|0|P
DESK|92189H714|42.02|42.02|41.95|41.95|-0.26|24|10/02/2025|0.00|0|0.00|0|P
DEUS|233051481|58.11|58.11|58.01|58.07|-0.04|238|10/02/2025|0.00|0|0.00|0|P
DEVS|251936209|2.55|2.57|2.49|2.50|-0.06|6648|10/02/2025|2.48|11|2.56|2|Q
DEW|97717W877|60.24|60.24|59.93|59.94|-0.33|771|10/02/2025|0.00|0|0.00|0|P
DEXC|25434V534|57.05|57.08|57.00|57.08|-0.02|1415|10/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|38.74|38.76|38.54|38.74|0.08|163307|10/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|32.01|32.03|31.81|31.92|0.13|79825|10/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|36.67|36.68|36.40|36.59|0.01|138540|10/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.82|23.83|23.63|23.77|-0.12|51406|10/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|68.67|68.83|68.17|68.75|0.09|68434|10/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|58.44|58.53|58.00|58.37|-0.06|24518|10/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|46.01|46.03|45.79|45.97|0.07|86268|10/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|72.04|72.21|71.93|72.07|-0.01|10608|10/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|31.67|31.67|31.42|31.54|-0.01|66653|10/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.89|49.89|49.85|49.87|-0.01|2368|10/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.87|42.97|42.86|42.97|0.08|54744|10/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|15.74|16.35|15.45|16.24|0.96|113502|10/02/2025|16.21|1|16.35|10|Q
DFE|97717W869|70.45|70.45|70.21|70.39|-0.24|802|10/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|0.00|46.58|46.58|46.58|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|32.52|32.52|32.32|32.42|0.10|41132|10/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|69.16|70.07|67.60|68.76|-0.01|54648|10/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|32.25|32.25|32.04|32.07|-0.03|5767|10/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|55.66|55.73|55.66|55.73|0.06|3017|10/02/2025|55.69|6|55.78|1|Q
DFGR|25434V658|27.41|27.41|27.21|27.29|-0.12|29678|10/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|53.97|54.09|53.97|54.06|0.03|1662|10/02/2025|54.03|1|54.13|1|Q
DFH|26154D100|26.01|26.08|25.50|26.07|-0.18|9446|10/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|33.02|33.02|32.77|32.94|0.00|60508|10/02/2025|0.00|0|0.00|0|Z
DFII|33733E724|24.46|24.83|24.45|24.78|0.59|2463|10/02/2025|0.00|0|0.00|0|P
DFIN|25787G100|51.92|52.72|51.62|52.72|0.78|10448|10/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.29|42.32|42.28|42.29|-0.01|3890|10/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|31.78|31.78|31.55|31.71|0.01|5471|10/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|46.33|46.33|45.95|46.21|-0.07|214478|10/02/2025|0.00|0|0.00|0|P
DFJ|97717W836|93.48|93.48|93.09|93.33|0.02|4314|10/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.72|1.13|0.68|1.05|0.45|46982869|10/02/2025|1.05|37|1.07|21|Q
DFLIW|26145B114|0.06|0.13|0.05|0.13|0.08|307210|10/02/2025|0.09|26|0.13|1|Q
DFLV|25434V666|32.86|32.97|32.74|32.88|0.01|68354|10/02/2025|0.00|0|0.00|0|P
DFND|829658400|42.50|43.20|42.50|43.20|0.25|420|10/02/2025|0.00|0|0.00|0|Z
DFNL|23908L108|44.75|44.96|44.75|44.96|-0.13|9|10/02/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.98|48.02|47.98|47.99|-0.04|12572|10/02/2025|0.00|0|0.00|0|P
DFP|33848W106|21.76|21.81|21.75|21.81|0.11|827|10/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|53.35|53.41|53.35|53.41|0.06|482|10/02/2025|0.00|0|0.00|0|P
DFSC|244778106|3.80|3.92|3.73|3.92|0.15|7957|10/02/2025|3.82|1|3.98|1|Q
DFSCW|501506133|0.00|0.04|0.04|0.04|0.00|0|10/02/2025|0.00|0|0.07|604|Q
DFSD|25434V864|48.26|48.32|48.26|48.29|0.00|76151|10/02/2025|0.00|0|0.00|0|P
DFSE|25434V682|41.54|41.54|41.26|41.39|0.06|2590|10/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|41.39|41.39|41.06|41.31|0.09|3469|10/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|42.65|42.66|42.51|42.64|0.10|2927|10/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|32.06|32.15|31.79|32.01|-0.02|129582|10/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|72.91|72.91|72.51|72.78|0.09|41699|10/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|44.74|44.82|44.55|44.73|0.00|26087|10/02/2025|0.00|0|0.00|0|P
DFVE|25861R600|31.40|31.48|31.37|31.44|-0.02|797|10/02/2025|0.00|0|0.00|0|P
DFVX|25434V641|72.80|72.88|72.57|72.88|0.04|907|10/02/2025|0.00|0|0.00|0|P
DG|256677105|100.00|101.64|99.70|101.41|1.75|91452|10/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|55.55|55.64|55.55|55.63|0.09|2456|10/02/2025|55.54|1|55.70|1|Q
DGICA|257701201|19.29|19.29|19.11|19.20|-0.06|4059|10/02/2025|19.06|1|19.23|3|Q
DGICB|257701300|17.25|17.25|15.75|15.75|0.00|0|10/01/2025|15.14|1|17.25|1|Q
DGII|253798102|36.08|36.95|36.08|36.95|0.63|13330|10/02/2025|36.58|2|37.21|2|Q
DGIN|92189H789|40.17|40.17|39.94|39.98|-0.21|1745|10/02/2025|0.00|0|0.00|0|P
DGLO|33738R563|0.00|20.46|20.46|20.46|-0.02|0|10/02/2025|20.54|10|20.57|10|Q
DGLY|25382T408|2.00|2.05|2.00|2.05|0.06|1546|10/02/2025|1.95|1|2.11|6|Q
DGNX|G28687104|15.25|16.46|14.95|15.66|1.13|32823|10/02/2025|14.90|3|16.20|1|Q
DGP|25154H749|134.38|134.38|130.00|132.30|-1.03|2482|10/02/2025|0.00|0|0.00|0|P
DGRE|97717W323|29.04|29.07|28.97|28.97|0.02|200|10/02/2025|28.19|1|29.75|2|Q
DGRO|46434V621|68.25|68.37|68.00|68.22|-0.11|183904|10/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|49.74|50.01|49.74|50.01|0.05|467|10/02/2025|49.97|10|50.11|10|Q
DGRW|97717X669|89.13|89.29|88.77|89.11|-0.01|84991|10/02/2025|89.10|25|89.12|34|Q
DGS|97717W281|57.24|57.25|56.77|56.95|-0.25|29043|10/02/2025|0.00|0|0.00|0|P
DGT|78464A706|163.36|163.36|162.23|162.83|0.21|2672|10/02/2025|0.00|0|0.00|0|P
DGX|74834L100|180.41|181.52|177.89|180.96|-0.95|28617|10/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|2.53|2.83|2.51|2.61|0.24|144058|10/02/2025|2.56|8|2.70|9|Q
DGZ|25154H731|5.95|6.03|5.95|6.03|-0.02|42|10/02/2025|0.00|0|0.00|0|P
DH|24477E103|3.56|3.56|3.32|3.32|-0.24|32485|10/02/2025|3.30|3|3.33|5|Q
DHAI|23290B106|0.20|0.20|0.18|0.19|0.00|196655|10/02/2025|0.18|1|0.20|10|Q
DHAIW|23290B114|0.01|0.02|0.01|0.02|0.01|532|10/02/2025|0.01|700|0.06|1|Q
DHC|25525P107|4.39|4.39|4.28|4.38|-0.02|43007|10/02/2025|4.34|7|4.42|7|Q
DHCNI|25525P206|17.00|17.00|16.89|16.89|-0.20|1|10/02/2025|15.81|1|18.34|1|Q
DHCNL|25525P305|17.96|18.00|17.96|17.99|-0.21|1805|10/02/2025|17.70|1|18.57|1|Q
DHDG|33740U547|33.07|33.08|33.04|33.07|0.02|1703|10/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.59|2.59|2.58|2.58|0.00|539|10/02/2025|0.00|0|0.00|0|N
DHI|23331A109|171.57|172.20|169.25|171.46|-0.99|108880|10/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|139.60|141.14|139.60|140.74|0.97|2015|10/02/2025|139.14|1|142.08|1|Q
DHLX|25264S320|13.01|13.05|13.01|13.05|-0.03|11|10/02/2025|0.00|0|0.00|0|P
DHR|235851102|211.00|216.05|210.01|210.32|-2.63|280873|10/02/2025|0.00|0|0.00|0|N
DHS|97717W208|100.81|100.81|100.41|100.50|-0.66|2742|10/02/2025|0.00|0|0.00|0|P
DHSB|86280R795|25.81|25.85|25.81|25.85|0.00|100|10/02/2025|0.00|0|0.00|0|P
DHT|Y2065G121|11.90|11.90|11.56|11.75|-0.10|88519|10/02/2025|0.00|0|0.00|0|N
DHX|23331S100|2.72|2.72|2.66|2.66|0.02|4037|10/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.07|2.08|2.06|2.07|0.00|41112|10/02/2025|0.00|0|0.00|0|A
DIA|78467X109|464.29|465.76|462.65|465.11|0.85|1062824|10/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|18.45|18.46|18.43|18.46|0.01|2438|10/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.83|14.83|14.77|14.77|-0.08|3612|10/02/2025|0.00|0|0.00|0|N
DIBS|320551104|2.58|2.67|2.57|2.67|0.07|1876|10/02/2025|2.56|1|2.73|1|Q
DIEM|35473P207|32.54|32.54|32.33|32.38|0.05|387|10/02/2025|0.00|0|0.00|0|P
DIG|74347G705|36.34|36.69|35.68|35.68|-0.77|6678|10/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|30.79|30.79|30.55|30.71|0.02|15624|10/02/2025|0.00|0|0.00|0|Z
DIM|97717W778|77.51|77.52|77.29|77.48|-0.17|1008|10/02/2025|0.00|0|0.00|0|P
DIN|254423106|26.65|27.65|26.65|27.34|0.74|19251|10/02/2025|0.00|0|0.00|0|N
DINO|403949100|51.96|52.32|51.33|51.83|-0.17|99213|10/02/2025|0.00|0|0.00|0|N
DINT|23908L405|28.22|28.30|28.10|28.30|0.11|1483|10/02/2025|0.00|0|0.00|0|Z
DIOD|254543101|52.47|52.75|51.98|52.65|1.06|17480|10/02/2025|52.22|3|53.05|3|Q
DIPS|88636J485|5.81|5.84|5.78|5.84|-0.03|8537|10/02/2025|0.00|0|0.00|0|P
DIS|254687106|112.86|113.00|110.78|112.16|-0.78|468980|10/02/2025|0.00|0|0.00|0|N
DISO|88634T444|12.70|12.70|12.53|12.65|-0.02|1150|10/02/2025|0.00|0|0.00|0|P
DISV|25434V781|35.86|35.86|35.58|35.77|-0.02|8710|10/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|0.00|115.99|115.99|115.99|0.99|0|10/02/2025|0.00|0|0.00|0|A
DIV|37950E291|17.79|17.79|17.62|17.67|-0.11|20209|10/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|52.28|52.28|52.06|52.16|-0.10|4093|10/02/2025|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|37.21|37.21|37.21|-0.07|0|10/02/2025|37.08|5|37.23|5|Q
DIVE|88634W207|0.00|25.21|25.21|25.21|0.06|0|10/02/2025|0.00|0|0.00|0|P
DIVG|46138G458|32.94|32.94|32.81|32.81|-0.14|32|10/02/2025|0.00|0|0.00|0|P
DIVI|35473P108|37.75|37.75|37.50|37.69|0.08|12740|10/02/2025|0.00|0|0.00|0|P
DIVL|557441508|23.16|23.16|23.15|23.15|-0.05|97|10/02/2025|0.00|0|0.00|0|P
DIVN|44053A564|0.00|26.34|26.34|26.34|0.00|0|10/02/2025|0.00|0|0.00|0|Z
DIVO|032108409|44.48|44.51|44.24|44.43|-0.06|62320|10/02/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.20|25.20|25.14|25.18|-0.11|511|10/02/2025|0.00|0|0.00|0|P
DIVS|402031835|31.37|31.37|31.36|31.36|0.07|41|10/02/2025|0.00|0|0.00|0|P
DIVY|886364793|0.00|26.12|26.12|26.12|-0.01|0|10/02/2025|0.00|0|0.00|0|N
DIVZ|210322731|36.31|36.31|36.23|36.24|-0.13|1448|10/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|0.00|42.24|42.24|42.24|0.03|0|10/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|476.87|478.47|459.51|459.51|-16.40|18005|10/02/2025|452.88|1|466.83|1|Q
DJD|46137V605|55.64|55.64|55.61|55.61|-0.09|1149|10/02/2025|0.00|0|0.00|0|P
DJIA|37960A859|21.78|21.90|21.78|21.86|0.02|6448|10/02/2025|0.00|0|0.00|0|P
DJP|06738C778|35.71|35.71|35.40|35.45|-0.16|2427|10/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|16.77|17.28|16.73|17.21|0.59|615320|10/02/2025|17.18|3|17.21|1|Q
DJTU|26923N314|8.20|8.68|8.18|8.64|0.56|127339|10/02/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|8.29|8.29|7.97|8.05|0.01|9464|10/02/2025|8.02|4|8.24|4|Q
DJUL|33740F698|0.00|46.77|46.77|46.77|-0.04|0|10/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|46.65|46.65|46.55|46.55|0.00|237|10/02/2025|0.00|0|0.00|0|Z
DK|24665A103|32.42|32.50|31.72|32.29|-0.19|27762|10/02/2025|0.00|0|0.00|0|N
DKI|G2657S103|1.25|1.25|1.01|1.04|0.05|5960163|10/02/2025|1.02|5|1.03|8|Q
DKL|24664T103|44.97|45.10|44.60|44.62|-0.36|4793|10/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|35.60|36.35|34.80|34.89|-0.25|2358472|10/02/2025|34.88|1|34.91|1|Q
DKNX|88636R487|11.30|11.65|10.86|10.94|-0.13|13251|10/02/2025|10.87|5|10.94|9|Q
DKS|253393102|231.71|231.71|229.11|230.55|-2.10|34894|10/02/2025|0.00|0|0.00|0|N
DKUP|26923Q630|14.00|14.26|13.92|13.94|-0.06|5236|10/02/2025|0.00|0|0.00|0|Z
DLAG|33740U315|30.65|30.72|30.65|30.70|-0.02|2675|10/02/2025|0.00|0|0.00|0|Z
DLB|25659T107|72.10|72.58|71.50|71.50|-0.67|19738|10/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|5.71|5.73|5.60|5.60|-0.14|242|10/02/2025|5.50|1|5.99|1|Q
DLLL|38747R561|35.16|35.16|32.48|33.66|-1.06|16257|10/02/2025|33.62|7|33.72|7|Q
DLN|97717W307|86.95|87.07|86.60|86.83|-0.25|20352|10/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.52|3.55|3.50|3.55|0.03|1200|10/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|26.50|26.50|26.50|-0.30|0|10/02/2025|0.00|0|0.00|0|N
DLO|G29018101|14.18|14.28|13.88|14.03|-0.02|102620|10/02/2025|13.98|1|14.13|9|Q
DLPN|25686H308|1.32|1.33|1.29|1.32|0.01|5369|10/02/2025|1.25|1|1.35|3|Q
DLR|253868103|171.57|173.78|170.78|173.77|2.34|47787|10/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|22.71|22.71|22.68|22.70|0.07|695|10/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|24.15|24.22|24.15|24.22|0.17|2303|10/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|22.24|22.32|22.24|22.32|0.21|56|10/02/2025|0.00|0|0.00|0|N
DLS|97717W760|79.43|79.43|79.25|79.25|-0.19|3266|10/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|3.83|3.86|3.71|3.86|0.17|6006|10/02/2025|3.66|1|3.90|1|Q
DLTR|256746108|90.13|90.60|88.10|90.23|-0.07|398754|10/02/2025|90.17|1|90.32|1|Q
DLX|248019101|19.47|19.53|19.30|19.41|-0.06|19986|10/02/2025|0.00|0|0.00|0|N
DLXY|G2703G103|0.91|0.93|0.85|0.86|-0.01|144551|10/02/2025|0.85|6|0.92|1|Q
DLY|25862D105|15.25|15.25|15.16|15.18|-0.01|3694|10/02/2025|0.00|0|0.00|0|N
DMA|25065A502|0.00|8.60|8.60|8.60|-0.03|0|10/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|0.00|10.27|10.27|10.27|0.01|0|10/02/2025|9.58|1|10.97|1|Q
DMAAR|G2847J112|0.00|0.22|0.22|0.22|-0.01|0|10/02/2025|0.00|0|0.23|11|Q
DMAAU|G2847J120|0.00|10.40|10.40|10.40|0.00|0|09/30/2025|9.76|1|11.30|1|Q
DMAC|25253X207|6.86|7.02|6.80|7.00|0.14|11705|10/02/2025|6.92|4|7.00|5|Q
DMAR|33740F615|0.00|40.79|40.79|40.79|0.02|0|10/02/2025|0.00|0|0.00|0|Z
DMAT|37960A867|24.65|24.66|24.43|24.57|0.02|1080|10/02/2025|24.21|81|25.00|1|Q
DMAX|46438G471|26.45|26.45|26.45|26.45|-0.02|20|10/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|44.37|44.37|44.37|-0.04|0|10/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.66|10.66|10.59|10.60|-0.06|2206|10/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|49.66|49.77|49.65|49.77|0.11|2067|10/02/2025|0.00|0|0.00|0|P
DMCY|00774Q148|0.00|30.22|30.22|30.22|0.02|0|10/02/2025|0.00|0|0.00|0|P
DMIIU|G2851K120|9.96|9.96|9.95|9.95|-0.01|3792|10/02/2025|9.30|1|10.63|1|Q
DMLP|25820R105|25.75|25.75|25.20|25.20|-0.64|8311|10/02/2025|24.96|1|25.50|1|Q
DMO|95790B109|11.80|11.83|11.80|11.83|0.06|1352|10/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|9.77|9.84|9.62|9.62|-0.20|9913|10/02/2025|9.52|3|9.64|3|Q
DMX|25861R709|50.50|50.53|50.50|50.52|0.03|445|10/02/2025|0.00|0|0.00|0|P
DMXF|46436E759|76.62|76.81|76.48|76.72|0.32|396|10/02/2025|74.57|1|79.39|1|Q
DNA|37611X209|14.98|16.36|14.96|15.93|1.24|257969|10/02/2025|0.00|0|0.00|0|N
DNL|97717W844|41.12|41.12|40.99|41.03|0.00|299|10/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|15.38|15.61|14.92|15.21|0.29|75298|10/02/2025|15.06|9|15.32|9|Q
DNN|248356107|2.79|2.85|2.71|2.77|0.00|3806480|10/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|46.82|46.91|46.82|46.91|0.03|9|10/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|15.17|15.41|15.13|15.32|-0.08|58477|10/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.99|9.99|9.95|9.95|-0.03|10623|10/02/2025|0.00|0|0.00|0|N
DNTH|252828108|39.14|39.14|36.07|36.85|-2.01|31769|10/02/2025|36.49|1|37.26|1|Q
DNUT|50101L106|3.79|3.84|3.66|3.76|-0.07|247229|10/02/2025|3.73|30|3.76|35|Q
DOC|42250P103|19.17|19.21|18.97|19.18|-0.02|185639|10/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|36.69|38.86|36.69|38.72|2.83|158736|10/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|70.50|72.18|69.20|72.01|1.38|35122|10/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|43.30|43.31|43.30|43.31|0.04|12|10/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|69.20|69.25|68.00|68.09|-0.85|286077|10/02/2025|68.00|1|68.18|1|Q
DOG|74347B235|24.31|24.40|24.25|24.27|-0.05|418388|10/02/2025|0.00|0|0.00|0|P
DOGD|46092D699|34.24|34.26|33.05|33.65|-0.86|2773|10/02/2025|0.00|0|0.00|0|Z
DOGG|33738D846|20.20|20.20|20.10|20.10|-0.11|502|10/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|13.44|13.49|13.14|13.42|0.18|13881|10/02/2025|13.04|1|14.21|30|Q
DOJE|26923N215|23.82|24.45|23.43|24.30|1.19|62611|10/02/2025|0.00|0|0.00|0|Z
DOL|97717W794|62.86|62.86|62.60|62.65|-0.14|593|10/02/2025|0.00|0|0.00|0|P
DOLE|G27907107|13.39|13.49|13.19|13.28|-0.12|29950|10/02/2025|0.00|0|0.00|0|N
DOMH|008875304|6.90|7.06|6.68|6.70|-0.18|7879|10/02/2025|6.66|1|6.81|1|Q
DOMO|257554105|15.57|15.59|15.40|15.40|-0.15|24123|10/02/2025|15.27|6|15.43|3|Q
DON|97717W505|52.22|52.27|51.97|52.27|0.07|16521|10/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|64.47|67.05|64.43|66.80|2.63|41688|10/02/2025|66.65|3|66.95|3|Q
DORM|258278100|155.69|155.99|153.66|155.99|0.94|5497|10/02/2025|154.34|1|156.98|1|Q
DOUG|25961D105|2.87|2.89|2.80|2.81|-0.07|14168|10/02/2025|0.00|0|0.00|0|N
DOV|260003108|166.74|167.88|166.17|166.74|0.37|26872|10/02/2025|0.00|0|0.00|0|N
DOW|260557103|23.10|23.96|22.97|23.69|0.65|599208|10/02/2025|0.00|0|0.00|0|N
DOX|G02602103|81.27|82.11|81.27|82.11|0.86|27523|10/02/2025|81.66|2|82.39|2|Q
DOYU|25985W204|7.50|7.51|7.40|7.48|-0.02|7653|10/02/2025|7.40|36|7.59|1|Q
DPG|26433C105|12.95|12.95|12.90|12.93|-0.08|696|10/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|9.43|11.07|9.43|10.13|0.88|867904|10/02/2025|10.03|1|10.50|3|Q
DPST|25460G153|97.89|99.58|95.47|97.97|-0.49|244518|10/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|426.60|432.50|424.13|431.41|3.16|29415|10/02/2025|431.00|1|433.29|1|Q
DQ|23703Q203|29.61|29.81|29.22|29.51|0.44|56524|10/02/2025|0.00|0|0.00|0|N
DRAI|02072L243|30.99|30.99|29.56|29.65|0.14|2585|10/02/2025|0.00|0|0.00|0|P
DRAY|88636R305|39.53|39.53|38.51|38.70|0.00|838|10/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.33|0.33|0.30|0.31|-0.01|188220|10/02/2025|0.30|1|0.32|330|Q
DRD|26152H301|28.85|28.87|26.69|27.82|-0.27|46339|10/02/2025|0.00|0|0.00|0|N
DRDB|G7633M104|0.00|10.31|10.31|10.31|-0.01|0|10/02/2025|9.63|1|11.02|1|Q
DRDBU|G7633M120|0.00|10.50|10.50|10.50|0.00|0|09/30/2025|9.81|1|11.37|1|Q
DRDBW|G7633M112|0.51|0.55|0.51|0.52|0.52|995|10/02/2025|0.00|0|0.74|1|Q
DRES|90139K860|25.04|25.07|24.99|25.07|0.11|215|10/02/2025|0.00|0|0.00|0|P
DRGN|882927296|38.52|38.52|38.28|38.45|0.42|544|10/02/2025|0.00|0|0.00|0|Z
DRH|252784301|7.95|8.01|7.90|7.98|0.03|89548|10/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|25.06|25.06|24.90|24.90|-0.19|3007|10/02/2025|0.00|0|0.00|0|N
DRI|237194105|191.62|194.31|191.62|193.36|0.95|38290|10/02/2025|0.00|0|0.00|0|N
DRIO|23725P308|17.18|17.37|17.02|17.21|0.00|2084|10/02/2025|16.47|1|17.68|1|Q
DRIP|25460G328|8.33|8.63|8.26|8.59|0.32|578140|10/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|29.09|29.15|28.83|29.07|0.31|9969|10/02/2025|28.91|6|29.19|6|Q
DRLL|02072L722|28.72|28.72|28.46|28.46|-0.34|106|10/02/2025|0.00|0|0.00|0|N
DRMA|249845504|5.02|5.06|4.60|4.94|-0.19|94387|10/02/2025|4.54|1|5.01|1|Q
DRMAW|249845116|0.03|0.03|0.02|0.02|0.00|5986|10/02/2025|0.00|0|0.00|0|Q
DRN|25459W755|9.72|9.72|9.50|9.64|-0.15|187059|10/02/2025|0.00|0|0.00|0|P
DRS|52661A108|44.76|45.20|44.23|44.63|0.09|24976|10/02/2025|44.58|1|44.67|2|Q
DRSK|26922A388|28.85|29.38|28.85|29.38|-0.03|4542|10/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|4.33|4.41|4.27|4.40|0.05|1332|10/02/2025|4.09|1|4.70|1|Q
DRTSW|M0740A116|0.36|0.37|0.36|0.37|0.00|0|10/01/2025|0.32|1|0.40|1|Q
DRUG|10919W405|59.73|59.73|55.81|55.81|-1.61|5870|10/02/2025|54.21|1|58.04|1|Q
DRUP|38747R603|66.28|66.29|66.28|66.29|0.52|36|10/02/2025|0.00|0|0.00|0|P
DRV|25460G419|23.78|24.43|23.78|24.12|0.45|15918|10/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|15.81|15.90|15.58|15.74|-0.10|92444|10/02/2025|15.63|9|15.86|1|Q
DSCF|02072L748|24.10|24.12|24.10|24.12|0.07|287|10/02/2025|0.00|0|0.00|0|Z
DSEP|33740F680|44.30|44.30|44.20|44.27|0.00|924|10/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|6.63|6.75|5.92|5.99|-0.79|10715|10/02/2025|5.90|1|6.04|1|Q
DSGR|520776105|29.94|29.94|29.41|29.82|0.17|5735|10/02/2025|29.58|1|30.14|2|Q
DSGX|249906108|91.55|92.42|91.06|92.30|0.81|65523|10/02/2025|92.10|3|92.33|2|Q
DSI|464288570|127.10|127.21|126.47|126.73|0.07|21389|10/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.34|12.34|12.29|12.31|-0.05|9734|10/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.99|5.99|5.98|5.98|-0.01|2337|10/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|0.00|36.05|36.05|36.05|-0.07|0|10/02/2025|0.00|0|0.00|0|N
DSP|92557A101|8.39|8.44|8.29|8.37|0.03|11701|10/02/2025|8.35|1|8.38|1|Q
DSPY|87975E826|57.47|57.47|57.29|57.29|-0.05|299|10/02/2025|0.00|0|0.00|0|P
DSS|26253C201|1.35|1.40|1.35|1.40|0.06|1313|10/02/2025|0.00|0|0.00|0|A
DSTL|26922A321|58.13|58.23|58.13|58.22|0.05|2431|10/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|30.57|30.30|30.13|30.30|0.00|41|09/30/2025|0.00|0|0.00|0|N
DSU|09255R202|10.62|10.66|10.56|10.62|-0.02|100611|10/02/2025|0.00|0|0.00|0|N
DSWL|250639101|4.00|4.03|3.95|3.95|-0.05|620|10/02/2025|3.89|1|4.05|1|Q
DSX|Y2066G104|1.72|1.72|1.69|1.69|-0.01|8798|10/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|27.45|27.45|27.45|0.50|0|10/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.08|0.08|0.08|0.08|0.00|366|10/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|1.05|1.06|1.04|1.06|0.02|27740|10/02/2025|1.03|19|1.06|9|Q
DSYWW|G1263B116|0.00|0.03|0.03|0.03|0.00|0|10/02/2025|0.03|1|0.04|1|Q
DT|268150109|48.33|50.01|48.20|49.88|1.59|177633|10/02/2025|0.00|0|0.00|0|N
DTAN|02072L219|30.28|30.39|30.28|30.39|0.08|2064|10/02/2025|0.00|0|0.00|0|P
DTB|233331826|18.42|18.49|18.42|18.49|-0.07|433|10/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.79|1.03|0.72|0.79|0.01|386566|10/02/2025|0.74|20|0.79|30|Q
DTCR|37954Y236|21.07|21.16|21.04|21.11|0.31|13804|10/02/2025|21.01|3|21.35|3|Q
DTD|97717W109|84.05|84.05|83.85|83.85|-0.30|208|10/02/2025|0.00|0|0.00|0|P
DTE|233331107|139.28|139.56|138.79|139.32|-0.88|17117|10/02/2025|0.00|0|0.00|0|N
DTEC|00162Q478|51.44|51.71|51.44|51.71|0.39|52|10/02/2025|0.00|0|0.00|0|P
DTF|23334J107|11.37|11.44|11.37|11.44|0.03|2|10/02/2025|0.00|0|0.00|0|N
DTG|233331818|0.00|18.44|18.44|18.44|0.02|0|10/02/2025|0.00|0|0.00|0|N
DTH|97717W802|49.25|49.25|48.96|49.17|-0.17|2682|10/02/2025|0.00|0|0.00|0|P
DTI|26205E107|2.17|2.17|2.07|2.11|-0.07|1575|10/02/2025|2.10|48|2.18|1|Q
DTIL|74019P207|5.40|5.44|5.31|5.42|-0.04|4599|10/02/2025|5.27|1|5.56|1|Q
DTK|233331792|25.35|25.35|25.29|25.34|-0.01|15625|10/02/2025|0.00|0|0.00|0|N
DTM|23345M107|114.15|114.94|113.10|113.42|-0.60|16280|10/02/2025|0.00|0|0.00|0|N
DTRE|33736N101|39.71|39.84|39.68|39.84|0.03|205|10/02/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|10.48|10.48|10.45|10.47|0.00|0|10/01/2025|9.76|1|11.00|5|Q
DTSQR|G2853N114|0.15|0.15|0.15|0.15|0.00|0|09/30/2025|0.15|1|0.00|0|Q
DTSQU|G2853N122|0.00|10.60|10.60|10.60|0.00|0|09/24/2025|10.40|1|0.00|0|Q
DTSS|238116305|2.04|2.05|2.01|2.05|0.05|5955|10/02/2025|2.00|2|2.09|1|Q
DTST|23786R201|4.36|4.36|4.28|4.36|0.00|404|10/02/2025|4.24|1|4.44|1|Q
DTSTW|23786R110|0.21|0.21|0.21|0.00|0.00|72|10/02/2025|0.00|0|0.00|0|Q
DTW|233331859|22.46|22.46|22.40|22.40|-0.03|110|10/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|36.64|36.74|36.64|36.71|0.01|779|10/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|33.37|34.05|33.03|33.99|0.70|14978|10/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|38.09|38.16|37.94|38.09|0.02|85196|10/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.49|121.97|120.95|121.58|-0.80|142859|10/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|25.20|25.24|25.20|25.24|0.00|384|10/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|25.02|25.02|25.00|25.00|-0.02|191|10/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.69|24.69|24.69|-0.06|0|10/02/2025|24.66|20|24.70|20|Q
DUKQ|66538J332|27.61|27.67|27.61|27.67|0.05|2133|10/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|25.72|25.72|25.72|0.01|0|10/02/2025|25.70|20|25.75|20|Q
DUKZ|66538J282|25.67|25.67|25.62|25.62|0.01|37|10/02/2025|0.00|0|0.00|0|P
DULL|063679518|2.46|2.58|2.45|2.53|0.04|16534|10/02/2025|0.00|0|0.00|0|P
DUNK|88634W108|25.46|25.50|25.39|25.50|0.12|895|10/02/2025|0.00|0|0.00|0|P
DUO|G33147128|3.52|3.55|3.34|3.34|-0.15|66221|10/02/2025|3.31|1|3.54|60|Q
DUOL|26603R106|304.55|313.22|299.67|313.09|9.08|101283|10/02/2025|310.71|1|315.27|1|Q
DUOT|266042407|7.50|7.69|7.40|7.60|0.26|15842|10/02/2025|7.47|3|7.71|4|Q
DURA|92189H102|33.83|33.83|33.62|33.62|-0.13|613|10/02/2025|0.00|0|0.00|0|Z
DUSA|23908L207|48.08|48.25|47.98|48.25|0.20|121|10/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.77|50.79|50.77|50.79|0.02|23434|10/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|75.07|76.20|74.50|75.51|0.44|1473|10/02/2025|0.00|0|0.00|0|P
DUST|25461A478|10.38|11.57|10.38|10.74|0.03|3244616|10/02/2025|0.00|0|0.00|0|P
DV|25862V105|11.36|11.38|11.18|11.33|0.05|163701|10/02/2025|0.00|0|0.00|0|N
DVA|23918K108|132.50|133.21|131.54|132.10|-0.68|26853|10/02/2025|0.00|0|0.00|0|N
DVAL|35473P462|14.43|14.48|14.43|14.47|-0.01|294|10/02/2025|14.46|5|14.49|5|Q
DVAX|268158201|10.29|10.34|10.01|10.10|-0.19|64412|10/02/2025|9.99|13|10.17|14|Q
DVDN|26923N868|21.71|21.76|21.71|21.76|-0.04|119|10/02/2025|0.00|0|0.00|0|P
DVIN|87166N841|25.89|25.89|25.74|25.74|0.69|1|10/02/2025|25.84|10|25.89|10|Q
DVLT|86633R609|1.50|1.57|1.34|1.55|0.19|11432621|10/02/2025|1.54|44|1.56|191|Q
DVLU|33741L207|33.51|33.75|33.51|33.75|0.00|0|10/01/2025|33.87|5|33.92|7|Q
DVN|25179M103|35.32|35.49|34.19|34.33|-0.99|355976|10/02/2025|0.00|0|0.00|0|N
DVND|89157W103|34.91|34.96|34.91|34.96|0.05|4|10/02/2025|0.00|0|0.00|0|P
DVOL|33741L108|35.17|35.17|35.14|35.14|-0.12|531|10/02/2025|35.09|5|35.14|5|Q
DVQQ|87166N882|0.00|27.93|27.93|27.93|0.18|0|10/02/2025|27.42|1|28.43|1|Q
DVRE|87166N759|24.26|24.26|24.26|0.00|0.00|0|10/01/2025|24.08|10|24.13|10|Q
DVS|256827783|5.11|5.17|4.68|4.83|-0.29|321872|10/02/2025|0.00|0|0.00|0|A
DVSP|87166N874|0.00|26.54|26.54|26.54|0.00|0|09/30/2025|26.59|1|27.58|1|Q
DVUT|87166N767|26.27|26.27|26.27|0.00|0.00|0|09/30/2025|26.67|10|26.72|10|Q
DVXB|87166N858|23.16|23.16|23.16|0.00|0.00|0|08/11/2025|23.71|10|23.75|10|Q
DVXC|87166N775|0.00|29.49|29.49|29.49|0.00|0|09/24/2025|28.73|10|28.79|10|Q
DVXE|87166N866|27.37|27.37|27.37|0.00|0.00|0|09/18/2025|26.74|10|26.80|10|Q
DVXF|87166N791|0.00|25.42|25.42|25.42|0.04|0|10/02/2025|25.34|10|25.40|10|Q
DVXK|87166N783|29.46|29.46|29.46|0.00|0.00|0|10/01/2025|30.10|10|30.14|10|Q
DVXP|87166N825|22.81|22.81|22.81|0.00|0.00|0|09/29/2025|22.92|10|22.96|10|Q
DVXV|87166N817|25.60|25.60|25.60|0.00|0.00|0|09/23/2025|27.09|10|27.14|10|Q
DVXY|87166N833|0.00|26.21|26.21|26.21|0.00|0|09/09/2025|26.71|10|26.76|10|Q
DVY|464287168|142.03|142.54|141.51|142.04|-0.28|28307|10/02/2025|141.99|1|142.04|29|Q
DVYA|464286293|42.46|42.46|42.31|42.31|0.12|29|10/02/2025|0.00|0|0.00|0|P
DVYE|464286319|29.70|29.70|29.42|29.53|-0.13|11300|10/02/2025|0.00|0|0.00|0|P
DWAS|46138E842|92.34|93.30|92.25|93.30|0.82|598|10/02/2025|93.27|3|93.38|3|Q
DWAW|00768Y479|0.00|43.85|43.85|43.85|0.14|0|10/02/2025|43.88|7|43.95|7|Q
DWLD|23908L306|45.37|45.55|45.27|45.55|0.23|550|10/02/2025|0.00|0|0.00|0|Z
DWM|97717W703|66.65|66.65|66.53|66.53|-0.05|468|10/02/2025|0.00|0|0.00|0|P
DWMF|97717Y774|31.81|31.81|31.72|31.78|-0.19|2310|10/02/2025|0.00|0|0.00|0|P
DWSH|00768Y529|6.76|6.76|6.73|6.75|-0.04|426|10/02/2025|6.68|5|6.77|5|Q
DWSN|239360100|1.81|1.81|1.78|1.78|-0.03|924|10/02/2025|1.76|10|1.83|9|Q
DWTX|92829J203|6.52|7.10|6.40|6.46|-0.54|21630|10/02/2025|6.20|1|6.79|1|Q
DWUS|00768Y487|0.00|54.21|54.21|54.21|0.00|0|10/01/2025|54.42|7|54.51|7|Q
DWX|78463X772|42.85|42.85|42.65|42.83|-0.06|3793|10/02/2025|0.00|0|0.00|0|P
DX|26817Q886|12.48|12.66|12.45|12.66|0.17|183771|10/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.99|26.09|25.77|25.77|0.10|578|10/02/2025|0.00|0|0.00|0|N
DXC|23355L106|13.84|14.00|13.58|13.58|-0.22|73967|10/02/2025|0.00|0|0.00|0|N
DXCM|252131107|65.70|66.82|64.67|66.44|0.36|273504|10/02/2025|66.39|1|66.49|1|Q
DXD|74347G374|21.96|22.13|21.84|21.89|-0.07|323040|10/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|3.74|3.90|3.57|3.58|0.01|10034|10/02/2025|0.00|0|0.00|0|A
DXIV|25434V542|0.00|61.70|61.70|61.70|-0.08|0|10/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|127.37|127.49|126.81|127.17|0.25|84085|10/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|1.30|1.30|1.20|1.25|-0.02|1316|10/02/2025|1.18|2|1.30|8|Q
DXPE|233377407|123.71|127.82|123.71|127.82|4.86|11750|10/02/2025|126.13|1|128.56|1|Q
DXR|239467103|13.92|14.00|13.92|14.00|0.42|304|10/02/2025|13.04|1|14.50|1|Q
DXST|G2748R106|1.34|1.36|1.34|1.35|0.02|1263|10/02/2025|1.22|1|1.45|2|Q
DXUV|25434V559|58.56|58.71|58.52|58.71|0.14|202|10/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|32.70|32.93|29.01|29.99|1.81|446407|10/02/2025|0.00|0|0.00|0|N
DY|267475101|294.05|294.05|288.50|291.71|0.07|13033|10/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|1.25|1.29|1.22|1.22|-0.09|9018|10/02/2025|1.17|2|1.27|1|Q
DYCQ|G28524117|11.34|11.34|11.34|11.34|0.24|100|10/02/2025|10.29|1|12.15|1|Q
DYCQR|G28524133|0.00|0.22|0.22|0.22|0.04|0|10/02/2025|0.00|0|0.00|0|Q
DYFI|26923N660|0.00|23.34|23.34|23.34|0.02|0|10/02/2025|23.31|21|23.36|21|Q
DYLD|90214Q675|22.76|22.76|22.76|22.76|0.02|6|10/02/2025|0.00|0|0.00|0|P
DYLG|37960A511|27.12|27.16|27.11|27.11|0.00|173|10/02/2025|0.00|0|0.00|0|P
DYN|26818M108|12.61|12.68|12.34|12.55|0.05|56278|10/02/2025|12.45|2|12.64|12|Q
DYNB|41653L842|0.00|40.07|40.07|40.07|0.08|0|10/02/2025|40.03|1|40.07|1|Q
DYNF|09290C103|59.41|59.41|59.01|59.27|0.06|766991|10/02/2025|0.00|0|0.00|0|P
DYTA|74933W577|29.05|29.09|29.05|29.09|0.02|312|10/02/2025|29.05|17|29.09|17|Q
DZZ|25154H756|1.51|1.53|1.51|1.53|0.02|2|10/02/2025|0.00|0|0.00|0|P
E|26874R108|35.07|35.13|34.38|34.73|-0.32|30255|10/02/2025|0.00|0|0.00|0|N
EA|285512109|201.52|201.59|200.80|200.95|-0.60|390730|10/02/2025|200.88|1|201.09|1|Q
EAD|94987B105|7.00|7.00|6.96|6.96|-0.03|10061|10/02/2025|0.00|0|0.00|0|A
EAF|384313607|12.96|12.98|12.19|12.67|-0.26|14474|10/02/2025|0.00|0|0.00|0|N
EAFG|69374H345|0.00|22.84|22.84|22.84|0.02|0|10/02/2025|0.00|0|0.00|0|P
EAGG|46435U549|47.98|48.06|47.97|48.02|0.03|15906|10/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|31.58|31.58|31.40|31.58|0.07|5847|10/02/2025|0.00|0|0.00|0|P
EAI|29364D100|21.38|21.51|21.38|21.51|0.06|400|10/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|34.63|34.71|34.63|34.71|0.05|194|10/02/2025|0.00|0|0.00|0|Z
EAOA|46436E668|0.00|40.91|40.91|40.91|0.13|0|10/02/2025|0.00|0|0.00|0|Z
EAOR|46436E676|35.00|35.00|35.00|35.00|0.10|300|10/02/2025|0.00|0|0.00|0|Z
EAPR|45782C359|29.19|29.24|29.19|29.24|0.01|100|10/02/2025|0.00|0|0.00|0|P
EARN|288578107|5.32|5.39|5.30|5.38|0.05|7248|10/02/2025|0.00|0|0.00|0|N
EASG|233051218|35.02|35.28|34.98|35.09|0.05|2517|10/02/2025|0.00|0|0.00|0|P
EASY|90214Q469|25.54|25.54|25.54|25.54|-0.08|1500|10/02/2025|25.47|15|25.52|15|Q
EAT|109641100|125.30|129.41|124.67|127.82|2.77|54838|10/02/2025|0.00|0|0.00|0|N
EATZ|00768Y388|27.49|27.74|27.49|27.74|0.25|66|10/02/2025|0.00|0|0.00|0|P
EB|29975E109|2.43|2.46|2.40|2.43|-0.01|27352|10/02/2025|0.00|0|0.00|0|N
EBAY|278642103|87.27|88.70|86.38|88.40|0.85|279504|10/02/2025|88.39|1|88.43|2|Q
EBC|27627N105|18.30|18.47|18.12|18.25|-0.01|87121|10/02/2025|18.20|2|18.43|7|Q
EBF|293389102|18.32|18.32|18.05|18.10|-0.18|8343|10/02/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|55.03|55.03|55.03|-0.01|0|10/02/2025|55.03|9|55.08|9|Q
EBIT|41151J786|33.91|34.01|33.91|34.01|0.06|110|10/02/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|35.36|35.36|35.31|35.31|0.20|55|10/02/2025|35.40|2|35.92|2|Q
EBMT|26942G100|17.00|17.00|16.82|16.82|-0.25|508|10/02/2025|16.58|1|16.94|2|Q
EBND|78464A391|21.29|21.30|21.24|21.28|-0.03|41801|10/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|4.85|5.82|4.85|5.33|0.73|4913|10/02/2025|4.95|1|5.86|1|Q
EBR|15234Q207|9.87|9.91|9.69|9.81|-0.09|116135|10/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|10.47|10.47|10.42|10.42|-0.09|263|10/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|9.17|9.28|9.05|9.19|0.03|23755|10/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|28.16|28.17|28.16|28.17|0.03|800|10/02/2025|0.00|0|0.00|0|P
EC|279158109|9.22|9.22|8.94|9.07|-0.13|114949|10/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.54|16.59|16.53|16.54|-0.01|6968|10/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|15.77|15.77|15.69|15.69|-0.25|343|10/02/2025|14.99|1|15.78|1|Q
ECC|269808101|6.78|6.98|6.78|6.92|0.15|63192|10/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|0.00|19.50|19.50|19.50|0.04|0|10/02/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|23.55|23.55|23.55|-0.03|0|10/02/2025|0.00|0|0.00|0|N
ECCF|269809877|0.00|25.31|25.31|25.31|0.05|0|10/02/2025|0.00|0|0.00|0|N
ECCU|269809414|25.08|25.08|25.06|25.06|0.00|68|10/02/2025|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.58|23.58|23.58|0.03|0|10/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.87|23.91|23.87|23.91|0.05|46|10/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.70|24.70|24.70|24.70|0.00|558|10/02/2025|0.00|0|0.00|0|N
ECDA|27877D203|3.82|3.82|3.75|3.77|0.04|2893|10/02/2025|3.72|1|3.88|1|Q
ECDAW|27877D112|0.00|0.02|0.02|0.02|0.00|0|10/01/2025|0.00|0|0.06|1|Q
ECF|289074106|11.73|11.76|11.71|11.72|0.02|1168|10/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|0.00|21.86|21.86|21.86|0.08|0|10/02/2025|0.00|0|0.00|0|A
ECG|300426103|83.42|83.42|81.58|81.65|-1.20|50298|10/02/2025|0.00|0|0.00|0|N
ECH|464286640|32.78|32.79|32.24|32.41|-0.39|202118|10/02/2025|0.00|0|0.00|0|Z
ECL|278865100|269.00|274.26|268.56|273.93|4.28|49036|10/02/2025|0.00|0|0.00|0|N
ECML|02072L466|0.00|33.51|33.51|33.51|0.07|0|10/02/2025|0.00|0|0.00|0|P
ECNS|46429B200|40.05|40.05|39.80|39.87|0.25|15067|10/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|29.38|29.38|28.38|28.69|-0.76|46571|10/02/2025|0.00|0|0.00|0|N
ECON|19762B509|26.94|26.98|26.86|26.86|0.15|760|10/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|5.00|5.16|5.00|5.16|0.19|10422|10/02/2025|4.95|1|5.36|2|Q
ECOW|69374H865|24.34|24.34|24.32|24.32|-0.06|156|10/02/2025|24.04|1|24.59|1|Q
ECPG|292554102|40.91|41.56|40.32|41.33|0.77|19870|10/02/2025|40.99|3|41.74|3|Q
ECVT|27923Q109|8.61|8.85|8.60|8.83|0.26|88266|10/02/2025|0.00|0|0.00|0|N
ECX|G29201103|2.12|2.20|2.07|2.20|0.12|60339|10/02/2025|2.19|2|2.23|16|Q
ECXWW|G29201111|0.06|0.06|0.06|0.06|0.00|0|10/01/2025|0.05|1|0.11|2|Q
ED|209115104|98.32|98.36|97.33|97.64|-0.51|44439|10/02/2025|0.00|0|0.00|0|N
EDAP|268311107|2.35|2.35|2.33|2.33|-0.02|14|10/02/2025|2.17|1|2.48|1|Q
EDBL|28059P402|1.83|1.85|1.83|1.85|0.02|283|10/02/2025|1.83|1|1.89|4|Q
EDBLW|28059P113|0.00|0.00|0.00|0.00|-0.14|1000|10/02/2025|0.00|0|0.00|0|Q
EDC|25490K281|53.74|53.74|52.50|53.02|0.82|14459|10/02/2025|0.00|0|0.00|0|P
EDD|617477104|5.37|5.37|5.28|5.31|-0.06|24400|10/02/2025|0.00|0|0.00|0|N
EDEN|46429B523|111.54|111.54|111.41|111.41|-0.62|215|10/02/2025|0.00|0|0.00|0|Z
EDF|86164T107|5.06|5.06|5.02|5.02|-0.02|2330|10/02/2025|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|43.32|43.32|43.32|0.00|21|10/01/2025|0.00|0|0.00|0|Z
EDGF|00791R830|24.87|24.88|24.87|24.88|0.07|2930|10/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|28.92|28.92|28.57|28.85|-0.15|1713|10/02/2025|0.00|0|0.00|0|P
EDGI|00791R814|27.89|27.93|27.89|27.93|0.05|1702|10/02/2025|0.00|0|0.00|0|P
EDGU|00791R798|28.27|28.27|28.06|28.13|0.04|2254|10/02/2025|0.00|0|0.00|0|P
EDHL|G32212105|0.61|0.61|0.45|0.51|-0.12|113397|10/02/2025|0.47|1|0.55|1|Q
EDIT|28106W103|3.57|3.91|3.57|3.89|0.34|417519|10/02/2025|3.87|3|3.89|14|Q
EDIV|78463X533|38.93|38.93|38.64|38.78|0.02|8008|10/02/2025|0.00|0|0.00|0|P
EDN|29244A102|15.04|15.63|14.43|15.62|0.61|12600|10/02/2025|0.00|0|0.00|0|N
EDOG|00162Q668|23.11|23.11|22.99|22.99|-0.09|42|10/02/2025|0.00|0|0.00|0|P
EDOW|33733A201|40.08|40.12|40.06|40.12|0.02|292|10/02/2025|0.00|0|0.00|0|P
EDRY|Y23508107|0.00|12.65|12.65|12.65|0.36|0|10/02/2025|11.47|1|13.49|1|Q
EDSA|27966L306|2.50|2.76|2.50|2.72|0.15|2219|10/02/2025|2.57|5|2.88|1|Q
EDTK|G8211A108|0.00|1.10|1.10|1.10|-0.01|0|10/02/2025|1.03|2|1.17|97|Q
EDU|647581206|54.38|54.50|53.01|53.49|0.25|34849|10/02/2025|0.00|0|0.00|0|N
EDUC|281479105|1.28|1.30|1.28|1.30|-0.05|891|10/02/2025|1.20|1|1.33|1|Q
EDV|921910709|67.91|68.32|67.79|68.14|0.32|100506|10/02/2025|0.00|0|0.00|0|P
EDZ|25461H861|38.09|38.81|38.09|38.81|-0.41|1804|10/02/2025|0.00|0|0.00|0|P
EE|30069T101|25.52|25.63|24.97|25.08|-0.34|9171|10/02/2025|0.00|0|0.00|0|N
EEA|298768102|10.92|10.92|10.92|10.92|0.02|180|10/02/2025|0.00|0|0.00|0|N
EEFT|298736109|88.14|88.26|87.39|88.05|-0.15|23075|10/02/2025|87.70|1|88.31|2|Q
EEIQ|G3104J100|0.43|0.44|0.43|0.44|0.01|820|10/02/2025|0.42|3|0.47|1|Q
EELV|46138E297|26.64|26.64|26.46|26.54|-0.10|756|10/02/2025|0.00|0|0.00|0|P
EEM|464287234|54.30|54.35|53.90|54.07|0.25|6227219|10/02/2025|0.00|0|0.00|0|P
EEMA|464286426|93.66|93.66|93.31|93.33|0.62|1619|10/02/2025|93.09|2|93.40|2|Q
EEMO|46138E289|18.16|18.16|18.09|18.09|0.01|93|10/02/2025|0.00|0|0.00|0|P
EEMS|464286475|68.44|68.44|68.01|68.10|-0.16|1266|10/02/2025|0.00|0|0.00|0|P
EEMV|464286533|64.05|64.05|63.80|63.92|-0.02|26591|10/02/2025|0.00|0|0.00|0|Z
EEMX|78470E205|42.55|42.55|42.37|42.42|0.28|159|10/02/2025|0.00|0|0.00|0|P
EES|97717W562|55.82|55.90|55.82|55.87|-0.07|2643|10/02/2025|0.00|0|0.00|0|P
EET|74347X302|79.31|79.31|78.13|78.62|0.74|411|10/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|68.25|69.99|67.51|69.85|2.49|22871|10/02/2025|0.00|0|0.00|0|P
EEV|74347B284|9.93|9.98|9.93|9.98|-0.09|255|10/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.90|4.93|4.90|4.93|0.00|1535|10/02/2025|0.00|0|0.00|0|N
EFA|464287465|94.55|94.60|93.88|94.29|0.15|3459284|10/02/2025|0.00|0|0.00|0|P
EFAA|46090A713|53.18|53.22|52.83|53.10|0.03|11343|10/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|42.40|42.46|42.40|42.46|-0.02|757|10/02/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|18.79|18.79|18.75|18.75|-0.15|14|10/02/2025|18.57|1|19.11|1|Q
EFAV|46429B689|85.07|85.09|84.67|84.91|-0.32|38683|10/02/2025|0.00|0|0.00|0|Z
EFAX|78470E106|49.90|49.90|49.81|49.81|0.12|257|10/02/2025|0.00|0|0.00|0|P
EFC|28852N109|13.09|13.18|13.02|13.15|0.05|27935|10/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|25.07|25.18|25.07|25.18|0.09|6|10/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|23.53|23.53|23.53|-0.14|0|10/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.13|25.15|25.13|25.15|0.12|546|10/02/2025|0.00|0|0.00|0|N
EFFE|41151J737|0.00|24.04|24.04|24.04|0.02|0|10/02/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|24.00|24.00|24.00|0.05|0|10/02/2025|0.00|0|0.00|0|P
EFG|464288885|115.95|115.95|115.23|115.74|0.68|124046|10/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|63.92|63.99|63.70|63.94|0.12|5877|10/02/2025|0.00|0|0.00|0|P
EFNL|46429B515|42.55|42.80|42.55|42.80|-0.29|1|10/02/2025|0.00|0|0.00|0|Z
EFO|74347X500|61.13|61.13|60.81|60.81|0.21|54|10/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|2.80|2.80|2.63|2.63|-0.14|1076|10/02/2025|2.43|1|2.78|1|Q
EFR|27828Q105|11.42|11.42|11.39|11.41|-0.03|2119|10/02/2025|0.00|0|0.00|0|N
EFRA|46436E254|0.00|33.88|33.88|33.88|0.00|0|09/26/2025|34.25|5|34.33|5|Q
EFSC|293712105|56.71|57.34|56.71|57.16|-0.19|4828|10/02/2025|56.75|1|57.75|1|Q
EFSCP|293712303|20.33|20.39|20.33|20.39|-0.21|156|10/02/2025|18.91|1|21.96|1|Q
EFSI|26951R104|37.44|37.83|37.10|37.52|0.23|664|10/02/2025|36.55|1|37.58|1|Q
EFT|278279104|11.73|11.83|11.73|11.80|0.08|13416|10/02/2025|0.00|0|0.00|0|N
EFTY|G3139J109|15.62|15.78|13.70|15.49|-0.41|56349|10/02/2025|15.25|2|16.49|1|Q
EFU|74349Y738|9.71|9.71|9.68|9.68|-0.03|31|10/02/2025|0.00|0|0.00|0|P
EFV|464288877|68.23|68.26|67.76|68.07|-0.17|155038|10/02/2025|0.00|0|0.00|0|Z
EFX|294429105|234.61|237.69|224.01|232.34|-21.49|310928|10/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|11.05|11.08|10.96|10.99|-0.04|21080|10/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|13.11|13.19|13.11|13.15|-0.03|563|10/02/2025|0.00|0|0.00|0|P
EG|G3223R108|350.06|355.00|349.93|351.10|-2.20|14476|10/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|8.78|9.05|8.75|9.05|0.17|12792|10/02/2025|8.93|2|9.17|1|Q
EGBN|268948106|20.01|20.21|19.91|20.11|-0.08|10486|10/02/2025|20.02|4|20.24|4|Q
EGG|G3066T104|6.14|6.14|5.63|5.63|-0.39|258|10/02/2025|0.00|0|0.00|0|A
EGGQ|45259A696|51.10|51.26|51.10|51.26|0.40|96|10/02/2025|51.08|1|51.20|2|Q
EGGS|45259A795|44.18|44.18|43.91|44.04|0.11|442|10/02/2025|0.00|0|0.00|0|P
EGGY|45259A787|40.51|40.67|40.47|40.67|0.28|2742|10/02/2025|0.00|0|0.00|0|P
EGHA|G2946P100|0.00|10.01|10.01|10.01|0.00|0|09/29/2025|9.35|1|10.73|1|Q
EGHAR|G2946P118|0.00|0.23|0.23|0.23|0.02|0|10/02/2025|0.21|1|0.24|6|Q
EGHAU|G2946P126|0.00|10.21|10.21|10.21|0.00|0|09/26/2025|9.34|1|13.19|1|Q
EGHT|282914100|2.08|2.11|2.08|2.10|-0.01|26517|10/02/2025|2.07|5|2.10|20|Q
EGLE|37960A362|29.05|29.13|29.05|29.13|-0.03|2|10/02/2025|0.00|0|0.00|0|P
EGO|284902509|29.72|29.91|28.19|29.22|-0.24|109473|10/02/2025|0.00|0|0.00|0|N
EGP|277276101|171.96|171.96|167.89|170.18|-1.77|10115|10/02/2025|0.00|0|0.00|0|N
EGUS|46436E239|51.96|52.00|51.96|52.00|0.51|100|10/02/2025|0.00|0|0.00|0|Z
EGY|91851C201|4.03|4.07|3.88|3.90|-0.14|59752|10/02/2025|0.00|0|0.00|0|N
EH|26853E102|19.45|20.20|18.98|19.25|0.40|290192|10/02/2025|19.13|1|19.43|7|Q
EHAB|29332G102|8.09|8.19|8.01|8.09|-0.06|19598|10/02/2025|0.00|0|0.00|0|N
EHC|29261A100|124.65|124.95|123.46|123.55|-1.00|23690|10/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.61|0.62|0.59|0.62|0.00|9158|10/02/2025|0.60|1|0.65|1|Q
EHI|95766B109|6.57|6.58|6.54|6.55|-0.02|5373|10/02/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|7.00|7.15|7.00|7.15|0.03|32|10/02/2025|6.54|1|7.76|1|Q
EHLS|88636J543|0.00|23.51|23.51|23.51|0.05|0|10/02/2025|23.23|1|23.78|1|Q
EHTH|28238P109|4.20|4.25|4.08|4.25|0.07|7452|10/02/2025|4.23|2|4.28|2|Q
EIC|269817102|13.37|13.39|13.32|13.39|0.06|628|10/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.61|24.61|24.61|24.61|0.01|100|10/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.03|25.04|25.03|25.03|0.01|373|10/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.02|25.02|25.01|25.01|-0.03|469|10/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.49|17.49|17.38|17.44|-0.02|96900|10/02/2025|0.00|0|0.00|0|P
EIG|292218104|42.07|42.32|42.07|42.17|-0.17|3217|10/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.13|25.13|25.12|25.12|-0.01|2|10/02/2025|0.00|0|0.00|0|N
EIM|27827X101|10.02|10.02|9.95|9.96|-0.02|3418|10/02/2025|0.00|0|0.00|0|A
EINC|92189H870|98.85|98.85|98.35|98.35|-0.49|49|10/02/2025|0.00|0|0.00|0|P
EIPI|33740F276|19.75|19.88|19.75|19.77|-0.12|9532|10/02/2025|0.00|0|0.00|0|P
EIPX|33739Q804|26.29|26.29|26.05|26.07|-0.18|2438|10/02/2025|0.00|0|0.00|0|P
EIRL|46429B507|67.97|68.08|67.79|68.08|-0.09|1381|10/02/2025|0.00|0|0.00|0|P
EIS|464286632|99.70|100.22|99.70|99.95|0.24|3247|10/02/2025|0.00|0|0.00|0|P
EIX|281020107|55.11|55.11|53.50|54.48|-1.80|340557|10/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|33.22|33.27|33.22|33.27|0.06|200|10/02/2025|0.00|0|0.00|0|P
EJH|G2952X153|1.03|1.04|1.03|1.04|0.00|19277|10/02/2025|1.03|41|1.05|1|Q
EJUL|45782C714|29.09|29.14|29.09|29.11|0.10|944|10/02/2025|0.00|0|0.00|0|P
EKG|33719L106|0.00|17.13|17.13|17.13|0.00|0|09/30/2025|17.37|1|17.92|1|Q
EKSO|282644400|5.10|5.33|5.10|5.33|0.18|3443|10/02/2025|5.02|1|5.49|1|Q
EL|518439104|86.00|89.24|85.90|88.77|2.59|154089|10/02/2025|0.00|0|0.00|0|N
ELA|29402E102|7.78|7.95|7.77|7.87|0.03|2351|10/02/2025|0.00|0|0.00|0|A
ELAB|73017P300|5.12|5.51|5.05|5.45|0.31|25878|10/02/2025|5.28|1|5.50|6|Q
ELAN|28414H103|20.80|20.91|20.44|20.49|-0.31|334596|10/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.50|1.50|1.21|1.25|-0.28|171987|10/02/2025|1.22|1|1.32|2|Q
ELC|29364W108|21.50|21.53|21.50|21.53|0.05|14|10/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|26.85|27.05|26.83|27.05|0.21|2268|10/02/2025|0.00|0|0.00|0|P
ELD|97717X867|28.70|28.75|28.62|28.75|-0.06|4954|10/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|2.70|2.77|2.57|2.76|0.10|41536|10/02/2025|2.75|1|2.76|9|Q
ELF|26856L103|136.00|136.70|132.53|135.87|0.70|44278|10/02/2025|0.00|0|0.00|0|N
ELFY|00162Q338|0.00|36.10|36.10|36.10|0.04|0|10/02/2025|35.98|1|36.15|1|Q
ELIL|25461A312|19.00|19.77|18.90|19.11|-0.26|18598|10/02/2025|19.05|2|19.17|9|Q
ELIS|25461A296|0.00|23.44|23.44|23.44|0.23|511|10/02/2025|23.38|2|23.50|2|Q
ELLO|M39927120|18.35|20.60|18.35|20.60|1.50|843|10/02/2025|0.00|0|0.00|0|A
ELM|81752T429|27.45|27.52|27.43|27.49|0.04|33059|10/02/2025|0.00|0|0.00|0|P
ELMD|285409108|24.51|24.99|24.36|24.86|0.30|3206|10/02/2025|0.00|0|0.00|0|A
ELME|939653101|16.86|16.88|16.80|16.82|-0.07|22178|10/02/2025|0.00|0|0.00|0|N
ELOG|G2907P107|2.25|2.34|2.25|2.34|0.08|900|10/02/2025|2.25|5|2.45|1|Q
ELON|45259A654|24.75|24.75|21.23|21.30|-2.33|539|10/02/2025|0.00|0|0.00|0|P
ELP|20441B605|9.71|9.71|9.46|9.46|-0.22|9411|10/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|0.00|8.87|8.87|8.87|-0.09|0|10/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.32|0.33|0.32|0.33|0.01|221385|10/02/2025|0.33|1|0.35|29|Q
ELS|29472R108|60.78|61.22|60.24|61.12|0.14|49368|10/02/2025|0.00|0|0.00|0|N
ELSE|285233102|0.00|4.80|4.80|4.80|0.00|0|10/02/2025|4.55|1|5.08|1|Q
ELTK|M40184208|10.92|10.92|10.89|10.89|0.09|4|10/02/2025|10.16|1|11.73|1|Q
ELTX|28657F103|10.99|11.05|10.97|10.98|0.03|2544|10/02/2025|10.71|1|11.35|1|Q
ELUT|05479K106|0.90|0.91|0.87|0.88|-0.01|7824|10/02/2025|0.87|1|0.92|2|Q
ELV|036752103|329.40|341.14|328.90|340.34|7.60|95864|10/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|5.95|6.08|5.76|5.82|-0.14|20355|10/02/2025|5.75|3|5.88|3|Q
ELVN|29337E102|19.85|19.98|19.35|19.93|0.13|13004|10/02/2025|19.75|1|20.06|4|Q
ELVR|805700101|24.00|24.43|23.67|24.14|0.86|8202|10/02/2025|24.10|1|24.55|1|Q
ELWS|27030F202|2.58|2.68|2.58|2.68|0.11|941|10/02/2025|2.51|6|2.83|1|Q
EM|83193E102|1.33|1.34|1.32|1.34|-0.01|12652|10/02/2025|1.31|65|1.35|74|Q
EMA|290876101|47.55|47.99|47.44|47.97|0.36|18756|10/02/2025|0.00|0|0.00|0|N
EMB|464288281|94.91|95.24|94.91|95.19|0.07|502592|10/02/2025|95.19|11|95.20|17|Q
EMBC|29082K105|14.62|14.65|14.22|14.27|-0.45|11454|10/02/2025|14.12|4|14.37|4|Q
EMBD|37954Y350|23.69|23.77|23.69|23.74|0.08|3201|10/02/2025|0.00|0|0.00|0|P
EMC|37960A644|31.67|31.67|31.42|31.52|0.15|2017|10/02/2025|0.00|0|0.00|0|P
EMCB|97717X784|66.90|67.17|66.90|67.17|0.17|87|10/02/2025|63.37|2|71.03|2|Q
EMCR|233051192|37.23|37.23|36.74|36.74|0.19|25|10/02/2025|0.00|0|0.00|0|P
EMCS|233051226|35.31|35.31|35.02|35.02|0.10|1091|10/02/2025|0.00|0|0.00|0|P
EMD|95766A101|10.33|10.48|10.33|10.44|0.07|14240|10/02/2025|0.00|0|0.00|0|N
EMDM|33734X754|28.79|28.79|28.65|28.65|0.13|28|10/02/2025|0.00|0|0.00|0|P
EME|29084Q100|655.10|661.90|650.60|660.82|5.89|15386|10/02/2025|0.00|0|0.00|0|N
EMEQ|555927508|37.27|37.28|37.04|37.28|1.18|8145|10/02/2025|37.15|10|37.28|10|Q
EMES|41151J711|0.00|22.31|22.31|22.31|0.13|0|10/02/2025|0.00|0|0.00|0|P
EMF|880191101|16.64|16.92|16.64|16.92|-0.01|662|10/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|57.47|57.47|57.10|57.10|0.07|1541|10/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|25.09|25.17|25.08|25.16|0.01|9237|10/02/2025|0.00|0|0.00|0|P
EMHY|464286285|39.48|39.57|39.44|39.56|0.04|1470|10/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|25.56|25.56|25.56|-0.10|0|10/02/2025|25.50|1|25.61|1|Q
EMISU|G3037D121|10.01|10.01|10.00|10.00|0.00|1457|10/02/2025|9.98|31|10.67|1|Q
EML|276317104|23.79|23.79|22.63|22.63|-0.67|161|10/02/2025|22.51|2|24.11|1|Q
EMLC|92189H300|25.44|25.44|25.34|25.40|-0.03|313431|10/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|38.22|38.31|38.06|38.18|-0.03|18106|10/02/2025|0.00|0|0.00|0|P
EMM|37960A636|32.01|32.01|31.57|31.61|-0.16|8108|10/02/2025|0.00|0|0.00|0|P
EMMF|97717Y782|30.96|30.96|30.84|30.86|0.06|494|10/02/2025|0.00|0|0.00|0|P
EMN|277432100|62.05|64.47|62.05|64.38|2.42|57765|10/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.55|98.57|98.55|98.57|0.02|23|10/02/2025|0.00|0|0.00|0|P
EMO|18469P209|44.68|44.91|43.94|43.94|-0.87|8529|10/02/2025|0.00|0|0.00|0|N
EMO RT|18469P118|0.03|0.03|0.01|0.01|-0.02|11837|10/02/2025|0.00|0|0.00|0|N
EMOP|00039J780|0.00|39.42|39.42|39.42|0.19|0|10/02/2025|0.00|0|0.00|0|P
EMOT|33738R613|24.15|24.15|24.14|24.15|0.07|1340|10/02/2025|0.00|0|0.00|0|P
EMP|29364N108|21.87|21.93|21.87|21.93|0.05|125|10/02/2025|0.00|0|0.00|0|N
EMPB|02072Q887|29.66|29.69|29.66|29.66|0.07|1489|10/02/2025|0.00|0|0.00|0|P
EMPD|92864V608|7.61|7.86|7.55|7.81|0.22|217711|10/02/2025|7.76|7|7.92|8|Q
EMPG|G3041J106|16.89|17.00|16.42|16.65|-0.01|58910|10/02/2025|16.40|8|16.88|3|Q
EMQQ|301505889|46.81|46.83|46.39|46.64|0.26|5273|10/02/2025|0.00|0|0.00|0|P
EMR|291011104|132.12|133.17|131.24|133.06|1.87|66527|10/02/2025|0.00|0|0.00|0|N
EMSF|577130628|30.10|30.10|29.84|29.88|0.25|263|10/02/2025|0.00|0|0.00|0|P
EMTL|78470P309|43.71|43.71|43.71|43.71|-0.01|9|10/02/2025|0.00|0|0.00|0|Z
EMTY|74347B367|11.60|11.70|11.58|11.58|0.00|1234|10/02/2025|0.00|0|0.00|0|P
EMX|26873J107|5.18|5.27|4.84|5.02|-0.14|125273|10/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|68.62|68.64|68.01|68.34|0.21|275880|10/02/2025|68.30|15|68.34|15|Q
EMXF|46436E742|45.48|45.65|45.48|45.65|0.07|100|10/02/2025|45.55|5|45.69|5|Q
ENB|29250N105|49.77|49.98|49.47|49.70|0.11|492984|10/02/2025|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|30.30|30.30|30.30|0.02|0|10/02/2025|30.29|16|30.36|16|Q
ENFR|00162Q676|32.25|32.49|32.09|32.10|-0.18|4726|10/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|0.94|1.10|0.93|0.93|0.04|6416|10/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|7.70|8.32|7.70|8.13|0.52|9550|10/02/2025|7.43|1|8.65|1|Q
ENGNW|29286M113|0.79|0.85|0.74|0.74|-0.06|7488|10/02/2025|0.76|1|0.85|5|Q
ENGS|G3040B104|6.51|6.99|6.50|6.99|0.32|5596|10/02/2025|6.46|1|7.46|1|Q
ENIC|29278D105|3.88|3.88|3.82|3.82|-0.06|13449|10/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|21.93|21.98|21.92|21.98|0.38|350|10/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|31.66|31.66|31.52|31.55|0.19|1835|10/02/2025|31.45|1|31.95|1|Q
ENLV|M4130Y106|1.03|1.05|1.02|1.04|0.01|8693|10/02/2025|1.02|1|1.06|1|Q
ENO|29364P103|23.23|23.24|23.18|23.18|0.00|2201|10/02/2025|0.00|0|0.00|0|N
ENOR|46429B499|28.77|28.77|28.54|28.65|-0.52|150|10/02/2025|0.00|0|0.00|0|Z
ENOV|194014502|30.41|30.55|29.86|30.55|0.09|13172|10/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|37.80|38.17|37.08|37.73|0.71|367612|10/02/2025|37.46|5|37.74|1|Q
ENPX|46092D574|23.70|24.16|23.41|24.02|0.85|1530|10/02/2025|0.00|0|0.00|0|Z
ENR|29272W109|25.00|25.00|24.72|24.99|-0.07|22284|10/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|115.24|115.53|113.84|115.00|-0.05|13854|10/02/2025|0.00|0|0.00|0|N
ENSC|293602504|2.46|2.47|2.40|2.44|0.01|4991|10/02/2025|2.38|2|2.46|1|Q
ENSG|29358P101|174.10|174.41|173.24|173.94|-0.48|9973|10/02/2025|172.94|1|174.79|1|Q
ENTA|29251M106|10.61|10.94|10.10|10.34|-0.26|41162|10/02/2025|10.23|2|10.44|1|Q
ENTG|29362U104|95.88|98.25|94.51|96.76|2.75|119425|10/02/2025|96.65|1|96.95|1|Q
ENTO|33749P507|4.15|4.64|4.05|4.35|0.06|61092|10/02/2025|4.22|1|4.56|1|Q
ENTX|M40527109|1.87|1.88|1.85|1.88|0.03|2441|10/02/2025|1.85|5|1.95|5|Q
ENVA|29357K103|111.86|114.36|111.86|114.36|2.18|10665|10/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|0.68|0.78|0.68|0.78|0.12|100110|10/02/2025|0.78|1|0.82|2|Q
ENVX|293594107|11.32|12.10|11.14|11.64|0.53|776323|10/02/2025|11.64|1|11.65|2|Q
ENX|27827Y109|9.93|9.94|9.93|9.94|0.06|2199|10/02/2025|0.00|0|0.00|0|A
ENZL|464289123|46.86|46.86|46.71|46.71|-0.04|35|10/02/2025|46.25|4|47.00|2|Q
EOCT|45782C623|31.40|31.40|31.11|31.16|0.08|8666|10/02/2025|0.00|0|0.00|0|P
EOD|94987C103|5.77|5.77|5.71|5.75|0.00|9140|10/02/2025|0.00|0|0.00|0|N
EOG|26875P101|111.36|113.20|110.29|110.38|-0.88|214719|10/02/2025|0.00|0|0.00|0|N
EOI|278274105|21.00|21.04|20.89|21.03|-0.03|1196|10/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|6.15|6.34|6.15|6.24|0.07|56729|10/02/2025|6.24|1|6.25|5|Q
EONR|40472A102|0.59|0.62|0.51|0.53|-0.05|407848|10/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.08|0.09|0.07|0.07|-0.01|637|10/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.00|24.04|23.88|24.00|-0.05|5556|10/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|12.92|13.12|12.18|12.37|-0.02|2194949|10/02/2025|12.36|1|12.38|3|Q
EOSEW|29415C119|2.40|2.75|2.10|2.15|-0.05|556197|10/02/2025|2.10|1|2.33|1|Q
EOT|27829L105|16.74|16.81|16.73|16.81|0.14|5758|10/02/2025|0.00|0|0.00|0|N
EP|292034303|4.39|4.39|4.06|4.07|-0.33|12494|10/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|49.76|49.76|49.75|49.75|-0.04|79|10/02/2025|0.00|0|0.00|0|N
EPAC|292765104|41.11|41.26|40.81|41.23|0.28|7332|10/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|152.15|154.50|150.51|152.77|0.50|24610|10/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|20.85|20.88|20.49|20.60|-0.28|20945|10/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.14|31.43|31.04|31.41|0.26|174921|10/02/2025|0.00|0|0.00|0|N
EPEM|41151J695|0.00|22.80|22.80|22.80|0.02|0|10/02/2025|0.00|0|0.00|0|P
EPHE|46429B408|25.20|25.27|25.08|25.22|0.02|15180|10/02/2025|0.00|0|0.00|0|P
EPI|97717W422|44.51|44.51|44.23|44.37|-0.09|282119|10/02/2025|0.00|0|0.00|0|P
EPIN|41151J687|0.00|22.24|22.24|22.24|0.12|0|10/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|0.21|0.22|0.21|0.22|0.01|415397|10/02/2025|0.21|34|0.22|7|Q
EPM|30049A107|4.88|4.90|4.80|4.86|-0.05|12029|10/02/2025|0.00|0|0.00|0|A
EPMB|41151J679|0.00|22.56|22.56|22.56|0.04|0|10/02/2025|0.00|0|0.00|0|P
EPMV|41151J661|0.00|22.52|22.52|22.52|0.05|0|10/02/2025|0.00|0|0.00|0|P
EPOL|46429B606|32.99|33.09|32.61|32.81|0.21|83423|10/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|1.43|1.45|1.31|1.34|-0.05|3624444|10/02/2025|1.31|6|1.37|4|Q
EPP|464286665|52.15|52.15|51.76|52.03|0.13|35216|10/02/2025|0.00|0|0.00|0|P
EPR|26884U109|58.10|58.21|57.63|58.21|-0.11|13543|10/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|25.50|25.55|25.50|25.55|-0.06|6|10/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|31.90|32.00|31.90|32.00|-0.06|8|10/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|21.39|21.39|21.28|21.28|-0.58|5908|10/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|18.33|18.36|18.33|18.36|-0.01|12|10/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|29.74|30.01|29.57|30.00|0.06|50746|10/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|6.04|6.10|5.97|5.98|-0.10|8331|10/02/2025|5.90|3|6.12|3|Q
EPS|97717W588|69.14|69.14|68.96|69.08|0.02|3994|10/02/2025|0.00|0|0.00|0|P
EPSB|41151J653|0.00|22.82|22.82|22.82|0.05|0|10/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|11.10|17.96|11.08|15.15|3.59|143224|10/02/2025|14.82|3|15.60|3|Q
EPSN|294375209|4.85|5.13|4.74|5.02|0.16|15684|10/02/2025|4.99|3|5.03|2|Q
EPSV|41151J646|0.00|23.83|23.83|23.83|0.02|0|10/02/2025|0.00|0|0.00|0|P
EPU|464289842|61.92|61.92|60.40|61.33|0.28|20908|10/02/2025|0.00|0|0.00|0|P
EPV|74349Y720|23.84|23.98|23.71|23.80|-0.11|5351|10/02/2025|0.00|0|0.00|0|P
EPWK|G30905106|0.40|0.42|0.39|0.41|0.00|65881|10/02/2025|0.39|1|0.46|2|Q
EQ|29446K106|1.48|1.53|1.46|1.48|0.01|23923|10/02/2025|1.45|2|1.52|13|Q
EQAL|46138E420|52.32|52.43|52.32|52.37|0.08|760|10/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|40.08|40.23|40.00|40.22|-0.12|3270|10/02/2025|0.00|0|0.00|0|N
EQH|29452E101|49.30|50.40|49.07|50.36|1.08|408165|10/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|21.66|21.66|21.61|21.61|-0.08|99|10/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|0.00|17.54|17.54|17.54|-0.01|0|10/02/2025|0.00|0|0.00|0|N
EQIN|19761L854|46.44|46.47|46.32|46.45|-0.04|3726|10/02/2025|0.00|0|0.00|0|P
EQIX|29444U700|775.10|775.34|768.54|772.67|-1.52|14567|10/02/2025|771.54|1|772.93|1|Q
EQL|00162Q205|46.16|46.16|46.02|46.04|-0.12|3354|10/02/2025|0.00|0|0.00|0|P
EQNR|29446M102|24.47|24.67|24.37|24.38|-0.20|259397|10/02/2025|0.00|0|0.00|0|N
EQR|29476L107|63.75|63.93|63.20|63.49|-0.62|112103|10/02/2025|0.00|0|0.00|0|N
EQRR|74347B391|62.57|62.57|62.57|62.57|62.57|448|10/02/2025|59.10|2|66.17|2|Q
EQS|294766100|2.33|2.33|2.26|2.26|-0.01|150|10/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.96|57.31|55.04|55.76|-0.39|509407|10/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.84|25.90|25.84|25.89|0.10|5686|10/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.39|10.40|10.39|10.39|-0.01|4227|10/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|0.00|10.51|10.51|10.51|0.00|0|10/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.52|0.52|0.52|0.00|0|10/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|115.13|115.18|115.13|115.18|0.05|3791|10/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|11.02|11.06|10.60|10.94|0.05|913057|10/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|2.24|2.31|2.13|2.14|-0.08|169973|10/02/2025|2.13|13|2.14|28|Q
ERC|94987D101|9.60|9.60|9.55|9.55|-0.02|5238|10/02/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|27.51|27.51|27.51|0.09|0|10/02/2025|26.97|1|27.92|1|Q
ERH|94987E109|12.49|12.63|12.49|12.50|0.01|1764|10/02/2025|0.00|0|0.00|0|A
ERIC|294821608|8.37|8.39|8.28|8.36|0.01|917569|10/02/2025|8.35|120|8.36|84|Q
ERIE|29530P102|312.24|315.55|306.80|314.73|2.78|5136|10/02/2025|314.46|1|317.52|1|Q
ERII|29270J100|15.87|15.92|15.68|15.86|0.01|26627|10/02/2025|15.75|3|16.01|3|Q
ERJ|29082A107|60.29|60.29|56.78|56.78|-3.77|81261|10/02/2025|0.00|0|0.00|0|N
ERNA|114082308|1.20|1.25|1.15|1.22|0.08|29215|10/02/2025|1.20|5|1.22|1|Q
ERNZ|210322723|22.18|22.22|22.18|22.22|-0.06|116|10/02/2025|22.16|7|22.25|7|Q
ERO|296006109|20.99|21.22|20.31|20.89|0.22|70703|10/02/2025|0.00|0|0.00|0|N
ERTH|46137V407|48.61|48.61|48.49|48.52|0.25|1036|10/02/2025|0.00|0|0.00|0|P
ERX|25460G609|56.11|57.07|55.10|55.15|-1.17|91779|10/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.33|20.68|19.99|20.68|0.44|93804|10/02/2025|0.00|0|0.00|0|P
ES|30040W108|71.44|71.95|71.10|71.81|0.21|146183|10/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|111.46|112.80|110.19|112.47|1.01|17534|10/02/2025|0.00|0|0.00|0|N
ESBA|292102100|7.36|7.47|7.36|7.47|0.07|933|10/02/2025|0.00|0|0.00|0|P
ESCA|296056104|12.60|12.60|12.51|12.51|-0.30|742|10/02/2025|12.39|1|12.60|1|Q
ESE|296315104|213.15|213.15|210.61|210.93|-2.21|7163|10/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|60.63|60.63|58.40|58.40|-2.10|2748|10/02/2025|54.18|1|61.93|2|Q
ESG|33939L696|154.55|154.58|153.99|154.24|-0.40|4590|10/02/2025|0.00|0|0.00|0|Z
ESGD|46435G516|94.08|94.10|93.58|93.97|0.21|4192|10/02/2025|93.50|3|94.18|3|Q
ESGE|46434G863|44.12|44.14|43.84|43.97|0.20|19881|10/02/2025|43.95|5|44.01|2|Q
ESGG|33939L688|198.00|198.20|198.00|198.20|1.39|47|10/02/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|3.82|4.00|3.82|4.00|-0.32|6329|10/02/2025|3.68|1|4.10|1|Q
ESGLW|G3R95P116|0.12|0.12|0.12|0.12|0.00|0|10/01/2025|0.09|1|0.18|1|Q
ESGU|46435G425|146.48|146.50|146.00|146.41|0.26|16996|10/02/2025|146.39|28|146.44|30|Q
ESGV|921910733|119.29|119.29|118.67|119.17|0.24|9237|10/02/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|11.38|11.38|11.38|0.00|0|09/30/2025|10.94|1|12.26|1|Q
ESHAR|296424112|0.00|0.25|0.25|0.25|0.07|0|10/02/2025|0.16|1|0.28|13|Q
ESI|28618M106|25.77|26.56|25.77|26.50|0.87|81603|10/02/2025|0.00|0|0.00|0|N
ESIX|78468R481|0.00|31.49|31.49|31.49|0.05|0|10/02/2025|0.00|0|0.00|0|P
ESK|26923N264|26.50|26.97|26.20|26.97|1.00|1390|10/02/2025|0.00|0|0.00|0|Z
ESLA|297584104|1.34|1.38|1.31|1.33|-0.01|17188|10/02/2025|1.27|1|1.39|6|Q
ESLAW|297584112|0.00|0.06|0.06|0.06|0.00|0|10/01/2025|0.04|1|0.00|0|Q
ESLG|86280R118|25.34|25.34|25.24|25.24|0.06|111|10/02/2025|0.00|0|0.00|0|P
ESLT|M3760D101|512.66|512.66|504.00|508.01|2.69|6520|10/02/2025|499.40|1|512.68|1|Q
ESLV|86280R126|25.15|25.15|25.08|25.08|-0.03|170|10/02/2025|0.00|0|0.00|0|P
ESML|46435U663|45.34|45.50|45.21|45.50|0.24|915|10/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|29.07|29.08|29.07|29.08|-0.04|49|10/02/2025|29.07|10|29.09|10|Q
ESN|664925708|17.21|17.22|17.21|17.22|0.06|2400|10/02/2025|17.19|21|17.22|21|Q
ESNT|G3198U102|61.97|61.97|60.61|61.57|-0.62|26887|10/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|10.37|10.55|10.08|10.13|-0.20|4535|10/02/2025|10.07|1|10.15|2|Q
ESP|296650104|39.50|39.59|39.13|39.59|-0.13|341|10/02/2025|0.00|0|0.00|0|A
ESPO|92189F114|122.14|122.14|121.59|121.63|-0.52|686|10/02/2025|121.37|5|121.79|5|Q
ESPR|29664W105|2.92|2.94|2.81|2.90|0.01|295079|10/02/2025|2.87|65|2.90|20|Q
ESQ|29667J101|100.50|100.50|99.53|100.47|0.19|3990|10/02/2025|99.78|1|101.51|1|Q
ESRT|292104106|7.73|7.79|7.68|7.76|0.05|76722|10/02/2025|0.00|0|0.00|0|N
ESS|297178105|266.04|266.20|263.43|263.69|-2.89|9523|10/02/2025|0.00|0|0.00|0|N
ESSC|86280R134|25.01|25.10|25.01|25.10|0.03|204|10/02/2025|0.00|0|0.00|0|P
ESTA|G31249108|40.87|42.40|40.44|42.22|1.43|6807|10/02/2025|41.79|2|42.58|2|Q
ESTC|N14506104|87.02|88.78|86.65|87.58|0.93|47723|10/02/2025|0.00|0|0.00|0|N
ESUM|86280R787|27.29|27.33|27.29|27.33|0.05|2093|10/02/2025|0.00|0|0.00|0|P
ET|29273V100|16.98|17.09|16.90|16.93|-0.06|332017|10/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.39|11.39|11.39|11.39|0.02|4858|10/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.94|15.00|14.91|14.99|-0.03|1787|10/02/2025|0.00|0|0.00|0|N
ETCO|38963H602|31.17|31.27|31.17|31.24|0.06|2287|10/02/2025|0.00|0|0.00|0|P
ETD|297602104|28.53|28.82|28.43|28.80|0.27|8902|10/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|24.60|24.60|24.60|0.00|0|10/01/2025|24.40|1|25.18|1|Q
ETG|27828S101|21.33|21.41|21.30|21.41|0.10|3405|10/02/2025|0.00|0|0.00|0|N
ETH|38964R203|41.42|42.59|40.89|42.38|1.53|1417726|10/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|33.27|34.22|32.85|34.06|1.23|5761289|10/02/2025|34.04|43|34.05|29|Q
ETHD|74349Y795|3.28|3.37|3.09|3.12|-0.25|4121580|10/02/2025|0.00|0|0.00|0|P
ETHE|389638107|36.20|37.21|35.74|37.04|1.36|911443|10/02/2025|0.00|0|0.00|0|P
ETHI|88636W882|18.15|18.91|18.10|18.91|1.33|1089|10/02/2025|18.80|2|18.88|2|Q
ETHM|G2949D104|10.50|10.50|10.37|10.48|0.02|13138|10/02/2025|10.31|10|10.60|9|Q
ETHMU|G2949D120|0.00|12.00|12.00|12.00|0.50|0|10/02/2025|9.92|1|15.41|1|Q
ETHMW|G2949D112|2.23|2.33|2.23|2.33|0.26|200|10/02/2025|2.15|1|2.49|1|Q
ETHO|032108557|63.88|64.24|63.88|64.24|0.29|372|10/02/2025|0.00|0|0.00|0|P
ETHT|74349Y571|100.27|105.67|97.70|104.74|7.38|199242|10/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|144.74|152.92|141.10|151.63|10.79|779648|10/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|64.49|66.16|63.60|65.90|2.38|55497|10/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|31.51|32.40|31.13|32.25|1.18|316244|10/02/2025|0.00|0|0.00|0|P
ETHZ|68236V302|2.42|2.63|2.37|2.58|0.20|660100|10/02/2025|2.54|38|2.61|34|Q
ETHZW|68236V112|0.07|0.07|0.05|0.06|-0.01|190489|10/02/2025|0.05|5|0.07|19|Q
ETI PR|29365T302|0.00|23.45|23.45|23.45|-0.05|0|10/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.92|8.93|8.85|8.85|-0.10|6870|10/02/2025|0.00|0|0.00|0|N
ETN|G29183103|375.13|381.37|370.98|376.99|3.27|72387|10/02/2025|0.00|0|0.00|0|N
ETNB|282559103|14.80|14.92|14.80|14.84|0.15|254033|10/02/2025|14.80|32|14.90|1|Q
ETO|27828U106|27.79|27.84|27.79|27.81|0.05|398|10/02/2025|0.00|0|0.00|0|N
ETON|29772L108|20.28|20.28|19.48|19.75|-0.48|18532|10/02/2025|19.59|2|19.81|3|Q
ETOR|G32089107|39.59|41.46|39.50|41.46|2.43|62104|10/02/2025|41.20|1|42.00|1|Q
ETQ|98148L720|1.49|1.53|1.40|1.42|-0.12|148579|10/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|93.20|94.04|92.38|93.58|0.18|81619|10/02/2025|0.00|0|0.00|0|N
ETRL|38747R355|18.15|18.98|17.85|18.98|1.67|1952|10/02/2025|18.89|10|19.12|10|Q
ETS|28661C104|0.89|0.92|0.87|0.89|0.00|13015|10/02/2025|0.89|16|0.90|20|Q
ETSY|29786A106|70.91|73.50|70.58|72.53|2.06|296542|10/02/2025|72.48|1|72.85|2|Q
ETU|98148L738|38.13|39.99|37.50|39.77|2.82|10740|10/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|14.25|14.29|14.18|14.29|0.04|15941|10/02/2025|0.00|0|0.00|0|N
ETW|27829C105|9.10|9.21|9.08|9.21|0.13|22241|10/02/2025|0.00|0|0.00|0|N
ETX|27829U105|19.45|19.47|19.06|19.07|-0.24|2397|10/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.86|15.86|15.79|15.79|-0.06|11799|10/02/2025|0.00|0|0.00|0|N
EU|29259W700|3.20|3.33|3.12|3.30|0.13|322599|10/02/2025|3.30|1|3.31|35|Q
EUAD|84858T772|47.36|47.42|46.97|47.13|0.54|27947|10/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|2.02|2.14|2.02|2.06|0.07|2593|10/02/2025|1.92|2|2.21|1|Q
EUDAW|G3142E121|0.09|0.10|0.09|0.10|-0.01|30|10/02/2025|0.07|2|0.14|1|Q
EUDG|97717X610|35.93|35.93|35.72|35.86|0.18|2878|10/02/2025|0.00|0|0.00|0|P
EUFN|464289180|34.44|34.44|34.10|34.31|-0.14|66274|10/02/2025|34.29|2|34.31|5|Q
EUM|74349Y746|20.52|20.61|20.52|20.61|-0.13|26|10/02/2025|0.00|0|0.00|0|P
EUO|74347W882|28.09|28.29|28.09|28.20|0.09|6573|10/02/2025|0.00|0|0.00|0|P
EURK|G32168109|10.70|10.70|10.70|10.70|0.00|491|10/02/2025|10.65|1|11.00|6|Q
EURKR|G32168125|0.00|0.23|0.23|0.23|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
EURL|25459Y280|38.04|38.11|37.60|37.82|0.13|2044|10/02/2025|0.00|0|0.00|0|P
EUSA|464286681|103.20|103.43|103.20|103.41|0.29|2481|10/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.89|43.97|43.88|43.96|0.09|3526|10/02/2025|0.00|0|0.00|0|P
EVAC|G3106Q102|9.93|9.95|9.93|9.93|0.00|11500|10/02/2025|0.00|0|0.00|0|N
EVAC U|G3106Q110|0.00|10.01|10.01|10.01|0.00|0|10/02/2025|0.00|0|0.00|0|N
EVAC WS|G3106Q128|0.00|0.25|0.25|0.25|-0.02|0|10/02/2025|0.00|0|0.00|0|N
EVAV|25460G146|34.69|34.69|33.94|34.20|0.16|879|10/02/2025|0.00|0|0.00|0|P
EVAX|29970R303|4.39|4.77|4.39|4.77|0.29|55080|10/02/2025|4.72|1|4.80|3|Q
EVC|29382R107|2.30|2.34|2.27|2.30|0.07|9008|10/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|10.82|10.90|10.78|10.90|0.07|19862|10/02/2025|10.80|2|10.91|5|Q
EVER|30041R108|22.19|22.23|21.79|22.23|0.07|17135|10/02/2025|22.13|1|22.38|4|Q
EVEX|29970N104|4.01|4.30|3.99|4.30|0.42|96242|10/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.54|0.54|0.53|0.54|0.06|1200|10/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.49|5.50|5.49|5.50|0.00|4240|10/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.17|11.17|11.14|11.14|-0.03|558|10/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|1.16|1.16|1.11|1.12|-0.03|6920|10/02/2025|1.11|2|1.17|1|Q
EVGO|30052F100|5.02|5.10|4.87|4.93|-0.08|310494|10/02/2025|4.91|13|4.93|13|Q
EVGOW|30052F118|0.21|0.24|0.21|0.22|0.01|1426|10/02/2025|0.20|1|0.25|1|Q
EVH|30050B101|8.00|8.02|7.84|7.89|-0.14|38485|10/02/2025|0.00|0|0.00|0|N
EVHY|61774R809|0.00|53.32|53.32|53.32|0.01|0|10/02/2025|0.00|0|0.00|0|P
EVI|26929N102|31.25|31.50|29.97|30.52|-0.16|3876|10/02/2025|0.00|0|0.00|0|A
EVIM|61774R882|52.54|52.57|52.52|52.52|-0.01|455|10/02/2025|0.00|0|0.00|0|P
EVLN|61774R833|49.62|49.62|49.60|49.62|0.01|1256|10/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|7.46|7.66|7.41|7.51|0.08|153320|10/02/2025|7.50|1|7.51|3|Q
EVLVW|30049H110|0.72|0.76|0.70|0.76|0.06|5338|10/02/2025|0.70|20|0.76|1|Q
EVM|27828A100|9.58|9.59|9.58|9.59|-0.01|100|10/02/2025|0.00|0|0.00|0|A
EVMO|61774R767|50.59|50.59|50.54|50.57|0.07|1107|10/02/2025|0.00|0|0.00|0|P
EVMT|46090F209|0.00|16.45|16.45|16.45|0.12|0|10/02/2025|16.39|1|16.56|1|Q
EVN|27826U108|11.06|11.06|10.94|11.02|-0.05|3108|10/02/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|11.88|11.88|11.88|-0.01|0|10/02/2025|0.00|0|0.00|0|P
EVO|30050E105|3.88|3.90|3.85|3.88|0.12|3260|10/02/2025|3.86|1|3.91|4|Q
EVOK|30049G302|4.78|4.90|4.44|4.90|0.24|9671|10/02/2025|4.37|1|4.97|1|Q
EVR|29977A105|331.51|335.41|330.57|334.15|3.24|15340|10/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|75.71|76.10|75.40|76.09|-0.14|118488|10/02/2025|76.05|1|76.12|1|Q
EVSB|61774R700|50.98|51.01|50.98|51.01|0.03|243|10/02/2025|0.00|0|0.00|0|P
EVSD|61774R825|51.47|51.49|51.47|51.49|0.02|869|10/02/2025|51.44|1|51.49|1|Q
EVSM|61774R858|50.44|50.44|50.39|50.39|-0.05|11085|10/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.32|24.58|24.32|24.55|0.13|11737|10/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|33.62|33.62|32.76|32.95|-0.68|12135|10/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|5.46|5.87|5.39|5.81|0.40|139891|10/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|51.60|51.69|51.58|51.67|0.06|16461|10/02/2025|0.00|0|0.00|0|N
EVTV|29414V308|1.53|1.53|1.46|1.50|-0.02|6671|10/02/2025|1.45|1|1.53|2|Q
EVUS|46436E221|31.42|31.55|31.39|31.52|0.02|9123|10/02/2025|0.00|0|0.00|0|Z
EVV|27828H105|10.25|10.25|10.14|10.15|-0.07|15422|10/02/2025|0.00|0|0.00|0|A
EVX|92189F304|38.64|38.64|38.53|38.64|-0.02|1238|10/02/2025|0.00|0|0.00|0|P
EVYM|61774R783|0.00|49.46|49.46|49.46|0.04|141|10/02/2025|49.46|5|49.51|5|Q
EW|28176E108|75.48|76.72|74.70|76.66|0.35|132394|10/02/2025|0.00|0|0.00|0|N
EWA|464286103|27.27|27.27|27.00|27.18|0.03|477403|10/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|105.54|105.66|104.34|105.23|-0.49|24927|10/02/2025|104.69|1|105.83|1|Q
EWC|464286509|50.70|50.72|50.13|50.59|0.02|298369|10/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|3.82|3.83|3.73|3.81|0.00|20577|10/02/2025|3.77|9|3.81|6|Q
EWD|464286756|48.03|48.03|47.73|47.94|0.33|3813|10/02/2025|0.00|0|0.00|0|P
EWG|464286806|42.55|42.60|42.28|42.47|0.34|226219|10/02/2025|0.00|0|0.00|0|P
EWH|464286871|21.77|21.77|21.58|21.60|-0.07|740394|10/02/2025|0.00|0|0.00|0|P
EWI|46434G830|52.47|52.53|52.11|52.33|-0.08|70647|10/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|80.33|80.42|79.81|80.15|-0.06|1352686|10/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|38.81|38.81|38.56|38.57|-0.19|7758|10/02/2025|38.55|2|38.68|1|Q
EWK|464286301|23.76|23.79|23.76|23.76|0.11|784|10/02/2025|0.00|0|0.00|0|P
EWL|464286749|56.23|56.25|55.93|56.25|0.31|84641|10/02/2025|0.00|0|0.00|0|P
EWM|46434G814|26.34|26.34|26.16|26.27|0.06|75857|10/02/2025|0.00|0|0.00|0|P
EWN|464286814|59.72|59.72|59.38|59.51|0.67|2709|10/02/2025|0.00|0|0.00|0|P
EWO|464286202|31.49|31.49|31.29|31.38|-0.08|1399|10/02/2025|0.00|0|0.00|0|P
EWP|464286764|49.56|49.61|49.13|49.36|-0.28|60989|10/02/2025|0.00|0|0.00|0|P
EWQ|464286707|44.86|44.92|44.56|44.77|0.28|50464|10/02/2025|0.00|0|0.00|0|P
EWS|46434G780|28.95|28.95|28.65|28.92|0.34|101581|10/02/2025|0.00|0|0.00|0|P
EWT|46434G772|64.42|64.42|63.81|64.00|-0.14|695675|10/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|15.44|15.55|14.86|14.99|-0.45|46594|10/02/2025|14.87|7|15.12|7|Q
EWU|46435G334|42.34|42.37|42.11|42.26|-0.24|410159|10/02/2025|0.00|0|0.00|0|P
EWUS|46429B416|0.00|41.29|41.29|41.29|-0.13|0|10/02/2025|0.00|0|0.00|0|Z
EWV|74349Y712|27.53|27.90|27.53|27.84|0.04|832|10/02/2025|0.00|0|0.00|0|P
EWW|464286822|66.78|67.00|65.53|66.90|0.12|639204|10/02/2025|0.00|0|0.00|0|P
EWX|78463X756|67.56|67.56|67.18|67.35|-0.10|1988|10/02/2025|0.00|0|0.00|0|P
EWY|464286772|83.75|83.77|82.88|83.53|1.64|1842836|10/02/2025|0.00|0|0.00|0|P
EWZ|464286400|30.62|30.66|30.00|30.24|-0.34|9639400|10/02/2025|0.00|0|0.00|0|P
EWZS|464289131|13.73|13.73|13.50|13.62|-0.16|102525|10/02/2025|13.59|10|13.63|52|Q
EXAS|30063P105|56.50|56.89|55.57|56.22|-0.22|73208|10/02/2025|56.13|1|56.46|2|Q
EXC|30161N101|44.86|45.10|44.55|44.98|-0.07|332417|10/02/2025|44.96|3|44.98|3|Q
EXE|165167735|109.02|110.04|107.25|107.87|-1.29|276671|10/02/2025|107.81|1|107.95|1|Q
EXEEL|165167180|99.80|99.80|99.80|0.00|0.00|19|10/02/2025|98.01|1|106.19|1|Q
EXEEW|165167164|108.50|108.50|108.50|0.00|0.00|10|10/02/2025|98.36|1|114.74|1|Q
EXEEZ|165167172|85.94|85.94|85.94|0.00|0.00|0|08/25/2025|93.96|1|109.58|1|Q
EXEL|30161Q104|41.22|41.40|40.47|41.36|0.17|114158|10/02/2025|41.28|1|41.41|1|Q
EXFY|30219Q106|1.76|1.78|1.74|1.76|0.00|17853|10/02/2025|1.74|5|1.77|6|Q
EXG|27829F108|9.18|9.18|9.15|9.17|0.02|14096|10/02/2025|0.00|0|0.00|0|N
EXI|464288729|173.57|173.73|173.18|173.73|0.72|4232|10/02/2025|0.00|0|0.00|0|P
EXK|29258Y103|7.91|7.95|7.33|7.64|-0.11|1079131|10/02/2025|0.00|0|0.00|0|N
EXLS|302081104|43.46|44.15|43.31|43.43|-0.27|41921|10/02/2025|43.38|1|43.50|1|Q
EXOD|30209R106|28.68|31.67|28.68|30.65|2.41|16241|10/02/2025|0.00|0|0.00|0|A
EXOZ|461874109|13.48|13.48|13.31|13.31|-0.69|10|10/02/2025|12.77|1|14.82|1|Q
EXP|26969P108|231.14|234.44|231.14|233.72|2.73|8496|10/02/2025|0.00|0|0.00|0|N
EXPD|302130109|121.45|123.31|121.45|123.11|1.58|18168|10/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|218.40|218.40|211.58|217.79|-0.16|114090|10/02/2025|217.61|1|217.88|1|Q
EXPI|30212W100|10.34|10.67|10.31|10.65|0.25|37756|10/02/2025|10.57|11|10.74|9|Q
EXPO|30214U102|69.02|69.02|67.92|68.05|-1.19|24473|10/02/2025|67.64|2|68.47|2|Q
EXR|30225T102|141.13|141.47|140.54|141.47|0.26|14565|10/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|21.06|21.06|20.19|20.43|-0.46|84430|10/02/2025|20.34|6|20.59|6|Q
EXUS|555927607|0.00|26.15|26.15|26.15|0.24|0|10/02/2025|25.21|1|26.91|1|Q
EYE|63845R107|29.01|29.42|28.46|29.28|0.19|74530|10/02/2025|29.03|4|29.44|4|Q
EYEG|00039J863|0.00|36.33|36.33|36.33|0.00|0|09/11/2025|36.10|1|36.33|1|Q
EYLD|132061706|37.26|37.29|37.24|37.24|-0.14|657|10/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|12.82|13.71|12.67|13.50|0.59|70486|10/02/2025|13.34|6|13.60|1|Q
EZA|464286780|64.88|64.88|63.43|64.21|-0.54|58616|10/02/2025|0.00|0|0.00|0|P
EZBC|354921108|69.08|70.09|68.80|70.07|2.02|16610|10/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|33.38|34.27|33.02|34.18|1.25|43171|10/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.17|0.17|0.16|0.17|0.00|457881|10/02/2025|0.17|13|0.17|22|Q
EZJ|74347X708|49.29|49.29|48.69|48.69|-0.09|305|10/02/2025|0.00|0|0.00|0|P
EZM|97717W570|66.09|66.09|66.00|66.00|-0.07|2436|10/02/2025|0.00|0|0.00|0|P
EZPW|302301106|17.99|18.14|17.74|18.12|-0.01|24296|10/02/2025|17.98|5|18.26|5|Q
EZPZ|35349C109|31.90|32.26|31.90|32.26|0.92|494|10/02/2025|0.00|0|0.00|0|Z
EZU|464286608|63.14|63.20|62.68|63.00|0.37|238885|10/02/2025|0.00|0|0.00|0|Z
F|345370860|12.30|12.43|12.13|12.24|-0.04|2325405|10/02/2025|0.00|0|0.00|0|N
F PRB|345370845|22.75|22.75|22.63|22.64|-0.06|1775|10/02/2025|0.00|0|0.00|0|N
F PRC|345370837|22.25|22.33|22.25|22.33|0.00|53|10/02/2025|0.00|0|0.00|0|N
F PRD|345370811|24.07|24.07|23.97|24.02|-0.06|1307|10/02/2025|0.00|0|0.00|0|N
FA|31846B108|15.20|15.27|14.91|15.22|-0.25|38735|10/02/2025|15.14|2|15.33|6|Q
FAAR|33740Y101|29.76|29.86|29.76|29.86|-0.39|10|10/02/2025|29.74|4|29.96|4|Q
FAB|33733C108|87.70|87.70|87.56|87.56|-0.21|100|10/02/2025|87.64|5|87.82|17|Q
FACT|G32901103|10.30|10.31|10.30|10.31|0.00|6474|10/02/2025|10.01|1|10.99|1|Q
FACTU|G32901111|0.00|10.40|10.40|10.40|-0.03|0|10/02/2025|9.74|1|11.13|1|Q
FACTW|G32901129|0.30|0.32|0.30|0.32|0.00|0|10/01/2025|0.20|1|0.00|0|Q
FAD|33733F101|0.00|161.62|161.62|161.62|1.30|0|10/02/2025|161.23|10|161.88|10|Q
FAF|31847R102|63.87|63.87|62.74|63.77|-0.07|20100|10/02/2025|0.00|0|0.00|0|N
FAI|33734X739|40.40|40.40|40.16|40.22|0.37|726|10/02/2025|0.00|0|0.00|0|P
FALN|46435G474|27.70|27.70|27.67|27.69|-0.01|19930|10/02/2025|27.67|1|27.69|3|Q
FAMI|G33277149|1.99|1.99|1.95|1.97|0.05|2366|10/02/2025|1.81|1|2.04|1|Q
FAN|33736G106|19.59|19.77|19.53|19.71|0.11|9540|10/02/2025|0.00|0|0.00|0|P
FANG|25278X109|142.73|147.59|142.21|143.19|-0.31|107479|10/02/2025|143.05|1|143.24|1|Q
FAPR|33740U885|43.52|43.55|43.52|43.55|0.00|2070|10/02/2025|0.00|0|0.00|0|Z
FARM|307675108|1.75|1.76|1.75|1.76|0.02|112|10/02/2025|1.70|1|1.81|1|Q
FARX|00764Q637|0.00|26.57|26.57|26.57|-0.03|11|10/02/2025|0.00|0|0.00|0|P
FAS|25459Y694|172.99|174.13|170.22|173.04|-0.33|136581|10/02/2025|0.00|0|0.00|0|P
FAST|311900104|47.34|48.22|46.74|48.17|0.50|411644|10/02/2025|48.16|1|48.20|1|Q
FAT|30258N105|1.91|1.91|1.91|1.91|0.02|296|10/02/2025|1.85|1|2.02|1|Q
FATBB|30258N600|0.00|2.52|2.52|2.52|-0.13|0|10/02/2025|2.40|1|2.65|1|Q
FATBP|30258N501|2.37|2.37|2.30|2.30|-0.06|374|10/02/2025|2.06|1|2.52|1|Q
FATE|31189P102|1.22|1.23|1.14|1.20|-0.05|94327|10/02/2025|1.19|12|1.20|23|Q
FATN|311921100|6.94|7.20|6.70|6.79|-0.15|1199|10/02/2025|6.38|1|7.45|1|Q
FAUG|33740F862|51.97|52.00|51.97|52.00|0.01|664|10/02/2025|0.00|0|0.00|0|Z
FAX|003009867|16.23|16.25|16.08|16.14|-0.05|11641|10/02/2025|0.00|0|0.00|0|A
FAZ|25460E216|41.66|42.32|41.40|41.66|0.01|113395|10/02/2025|0.00|0|0.00|0|P
FB|74349Y613|41.50|41.50|41.38|41.38|-0.02|2402|10/02/2025|0.00|0|0.00|0|Z
FBCG|316092352|54.05|54.06|53.74|53.98|0.26|18611|10/02/2025|0.00|0|0.00|0|Z
FBCV|316092345|0.00|34.19|34.19|34.19|0.04|2|10/02/2025|0.00|0|0.00|0|Z
FBDC|33744U303|19.57|19.81|19.48|19.78|0.28|9755|10/02/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.80|0.80|0.73|0.78|0.03|90978|10/02/2025|0.78|2|0.80|1|Q
FBIN|34964C106|52.96|53.94|52.95|53.23|0.24|22884|10/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|2.61|2.94|2.59|2.80|0.24|293051|10/02/2025|2.80|1|2.84|1|Q
FBIOP|34960Q208|7.52|7.53|7.04|7.27|-0.25|3217|10/02/2025|6.82|1|7.84|1|Q
FBIZ|319390100|49.50|49.85|49.32|49.77|-0.12|1497|10/02/2025|49.08|2|50.29|1|Q
FBK|30257X104|56.17|56.88|56.00|56.82|0.75|11898|10/02/2025|0.00|0|0.00|0|N
FBL|38747R843|42.05|42.60|41.55|42.55|1.11|110921|10/02/2025|42.50|4|42.58|2|Q
FBLA|31425A109|11.89|12.01|11.89|12.01|0.03|752|10/02/2025|12.00|1|12.04|4|Q
FBLG|31573L105|0.53|0.54|0.53|0.54|0.02|13694|10/02/2025|0.53|4|0.55|24|Q
FBNC|318910106|52.76|52.97|52.04|52.04|-0.71|8817|10/02/2025|51.80|2|52.43|2|Q
FBND|316188309|46.34|46.42|46.32|46.41|0.07|211366|10/02/2025|0.00|0|0.00|0|P
FBOT|316092170|33.12|33.23|33.12|33.23|0.35|103|10/02/2025|32.67|1|33.74|1|Q
FBP|318672706|21.62|21.78|21.50|21.72|0.02|34893|10/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.89|10.99|10.89|10.98|0.10|17073|10/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|21.25|21.35|21.25|21.35|0.09|217|10/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|14.75|14.76|13.22|13.33|-1.05|14366|10/02/2025|12.70|1|13.99|1|Q
FBT|33733E203|186.34|187.03|186.34|187.03|1.60|1154|10/02/2025|0.00|0|0.00|0|P
FBTC|315948109|104.07|105.71|103.48|105.56|3.04|1127910|10/02/2025|0.00|0|0.00|0|Z
FBUF|31624J737|29.95|30.00|29.95|30.00|0.03|10|10/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|15.45|15.56|15.43|15.56|0.17|31051|10/02/2025|0.00|0|0.00|0|P
FBYD|306121104|11.66|11.66|11.40|11.40|-0.27|402|10/02/2025|10.88|1|12.03|1|Q
FBYDW|306121112|1.60|1.69|1.60|1.69|0.01|211|10/02/2025|0.00|0|0.00|0|Q
FC|353469109|19.04|19.11|18.77|19.11|0.21|1308|10/02/2025|0.00|0|0.00|0|N
FCA|33737J141|0.00|29.14|29.14|29.14|0.17|0|10/02/2025|28.32|1|29.83|1|Q
FCAL|33739P863|48.74|48.80|48.65|48.80|-0.03|111|10/02/2025|48.63|1|48.85|1|Q
FCAP|31942S104|46.88|47.06|46.88|47.06|0.42|16|10/02/2025|45.60|1|48.35|1|Q
FCBC|31983A103|34.61|34.61|33.92|34.16|-0.44|1331|10/02/2025|33.78|1|34.16|2|Q
FCBD|00764Q629|25.69|25.69|25.66|25.66|0.02|1|10/02/2025|0.00|0|0.00|0|P
FCCO|319835104|27.55|27.55|27.30|27.35|-0.21|551|10/02/2025|27.11|1|27.38|1|Q
FCEF|33740F409|22.97|22.97|22.94|22.94|-0.09|1|10/02/2025|22.85|50|23.04|50|Q
FCEL|35952H700|9.00|9.00|8.38|8.68|-0.05|341199|10/02/2025|8.67|1|8.68|7|Q
FCF|319829107|16.75|16.81|16.61|16.75|-0.10|17323|10/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|151.35|151.43|146.92|149.08|-2.68|18424|10/02/2025|148.19|1|150.11|1|Q
FCFY|33733E799|26.82|26.91|26.82|26.91|0.05|4|10/02/2025|0.00|0|0.00|0|P
FCG|33733E807|23.85|23.94|23.29|23.32|-0.61|117568|10/02/2025|0.00|0|0.00|0|P
FCHL|G3580P109|0.61|0.62|0.60|0.62|-0.01|31546|10/02/2025|0.62|3|0.62|1|Q
FCLD|316092246|29.46|29.54|29.43|29.54|0.26|710|10/02/2025|0.00|0|0.00|0|Z
FCN|302941109|160.45|160.95|159.27|159.60|-1.45|10701|10/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|1769.79|1769.79|1727.34|1741.80|-17.97|25330|10/02/2025|1727.45|1|1754.96|1|Q
FCNCO|31959X202|22.45|22.45|22.45|22.45|-0.04|625|10/02/2025|22.06|1|22.83|1|Q
FCNCP|319626305|22.32|22.32|22.27|22.27|-0.08|68|10/02/2025|21.83|1|22.64|1|Q
FCO|003013109|2.96|2.96|2.88|2.90|-0.02|21531|10/02/2025|0.00|0|0.00|0|A
FCOM|316092873|70.43|70.43|69.93|70.42|0.12|12855|10/02/2025|0.00|0|0.00|0|P
FCOR|316188101|48.27|48.27|48.15|48.22|0.07|1458|10/02/2025|0.00|0|0.00|0|P
FCPI|316092386|50.30|50.43|50.30|50.43|0.17|536|10/02/2025|0.00|0|0.00|0|Z
FCPT|35086T109|24.41|24.46|24.16|24.35|-0.22|17674|10/02/2025|0.00|0|0.00|0|N
FCRS U|G3730U123|10.56|10.56|10.48|10.48|-0.05|23359|10/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.95|24.95|24.94|24.94|-0.01|940|10/02/2025|0.00|0|0.00|0|N
FCSH|31423L107|24.46|24.47|24.46|24.47|0.00|5|10/02/2025|0.00|0|0.00|0|P
FCT|33733U108|9.83|9.83|9.81|9.81|-0.08|4291|10/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|26.28|26.32|26.28|26.30|-0.05|603|10/02/2025|26.30|14|26.35|19|Q
FCTR|33733E872|35.57|35.63|35.57|35.63|0.09|25|10/02/2025|0.00|0|0.00|0|Z
FCUS|88634T519|32.55|32.72|32.29|32.72|0.60|2895|10/02/2025|0.00|0|0.00|0|P
FCUV|34417J203|3.44|3.48|3.44|3.48|-0.07|156|10/02/2025|3.15|1|3.64|1|Q
FCVT|33739Q507|43.47|43.54|43.47|43.54|0.37|224|10/02/2025|43.42|5|43.65|5|Q
FCX|35671D857|39.30|39.93|38.20|38.84|-0.23|1166398|10/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|22.61|22.69|22.61|22.69|0.13|99|10/02/2025|0.00|0|0.00|0|P
FDBC|31609R100|43.32|43.32|43.24|43.24|-0.26|76|10/02/2025|42.09|1|43.23|1|Q
FDCF|316092162|49.33|49.40|49.33|49.40|0.01|68|10/02/2025|48.61|1|50.18|1|Q
FDD|33735T109|16.14|16.16|16.03|16.12|-0.11|64634|10/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|49.28|49.31|49.28|49.31|0.00|313|10/02/2025|0.00|0|0.00|0|Z
FDEM|316092543|30.58|30.58|30.46|30.46|0.03|1172|10/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|33.22|33.22|33.03|33.11|-0.05|1165|10/02/2025|0.00|0|0.00|0|Z
FDFF|316092154|36.46|36.46|36.46|36.46|0.26|100|10/02/2025|35.87|1|37.04|1|Q
FDG|025072810|122.09|122.09|121.59|121.76|0.23|748|10/02/2025|0.00|0|0.00|0|P
FDHT|316092238|0.00|21.72|21.72|21.72|0.25|0|10/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|49.28|49.33|49.26|49.27|-0.05|6001|10/02/2025|0.00|0|0.00|0|P
FDIF|316092121|35.64|35.76|35.64|35.76|0.18|38|10/02/2025|35.22|1|36.37|1|Q
FDIG|316092196|50.64|52.21|50.64|52.07|2.51|6604|10/02/2025|51.53|2|52.11|2|Q
FDIS|316092204|103.92|103.92|102.78|102.81|-0.60|11893|10/02/2025|0.00|0|0.00|0|P
FDIV|02072L417|26.86|26.86|26.81|26.81|-0.05|266|10/02/2025|26.78|15|26.88|15|Q
FDL|336917109|43.74|43.97|43.52|43.59|-0.27|337682|10/02/2025|0.00|0|0.00|0|P
FDLO|316092824|65.97|65.97|65.74|65.93|0.00|3284|10/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|34.96|34.96|34.78|34.78|-0.07|866|10/02/2025|0.00|0|0.00|0|P
FDM|33718M105|75.41|75.41|74.79|74.79|-0.59|261|10/02/2025|0.00|0|0.00|0|P
FDMO|316092816|83.47|83.47|83.16|83.26|0.22|1756|10/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|8.81|9.00|8.56|8.68|-0.05|21765|10/02/2025|8.60|4|8.75|4|Q
FDN|33733E302|279.03|279.95|276.84|279.91|1.45|189110|10/02/2025|0.00|0|0.00|0|P
FDND|33738D754|23.70|23.91|23.70|23.91|0.17|38|10/02/2025|0.00|0|0.00|0|Z
FDNI|33734X770|39.53|39.53|39.43|39.43|0.40|8|10/02/2025|38.50|1|39.65|1|Q
FDP|G36738105|34.98|34.98|34.46|34.82|-0.26|7220|10/02/2025|0.00|0|0.00|0|N
FDRR|316092832|59.37|59.37|58.91|59.12|0.04|1919|10/02/2025|0.00|0|0.00|0|P
FDRV|316092220|17.99|17.99|17.98|17.98|0.20|63|10/02/2025|0.00|0|0.00|0|Z
FDS|303075105|286.73|288.80|280.20|281.88|-5.01|38566|10/02/2025|0.00|0|0.00|0|N
FDSB|316926104|13.76|13.76|13.76|13.76|-0.07|782|10/02/2025|13.48|1|14.01|1|Q
FDT|33737J174|76.00|76.00|75.85|75.85|0.04|1520|10/02/2025|74.73|1|76.65|1|Q
FDTS|33737J406|56.39|56.39|56.31|56.31|0.00|0|10/01/2025|55.88|1|56.21|1|Q
FDTX|316092139|41.03|41.15|41.03|41.15|0.27|10|10/02/2025|40.50|1|41.84|1|Q
FDUS|316500107|20.21|20.56|20.21|20.56|0.24|19700|10/02/2025|20.44|2|20.68|2|Q
FDV|31423L305|28.73|28.74|28.62|28.66|-0.12|6568|10/02/2025|0.00|0|0.00|0|P
FDVV|316092840|56.03|56.03|55.65|55.73|-0.29|83862|10/02/2025|0.00|0|0.00|0|P
FDWM|316092287|26.09|26.09|26.02|26.02|0.00|4|10/02/2025|0.00|0|0.00|0|P
FDX|31428X106|239.62|245.00|239.62|242.42|2.91|70371|10/02/2025|0.00|0|0.00|0|N
FE|337932107|45.84|46.26|45.45|45.46|-0.53|246146|10/02/2025|0.00|0|0.00|0|N
FEAC|31609A701|28.44|28.45|28.44|28.44|-0.01|586|10/02/2025|0.00|0|0.00|0|P
FEAM|33830Q208|3.50|3.63|3.50|3.55|0.15|1147|10/02/2025|3.46|1|3.72|1|Q
FEAT|88636R669|33.02|33.31|33.02|33.31|-0.93|803|10/02/2025|32.85|6|33.33|3|Q
FEBM|33740U422|29.93|29.94|29.92|29.93|0.01|3828|10/02/2025|0.00|0|0.00|0|Z
FEBO|G3413G102|0.75|0.81|0.75|0.81|0.13|2971|10/02/2025|0.75|1|0.86|1|Q
FEBP|69420N304|31.02|30.96|30.96|30.96|0.00|3|09/30/2025|0.00|0|0.00|0|Z
FEBT|00888H828|37.08|37.10|37.08|37.10|0.01|9|10/02/2025|0.00|0|0.00|0|P
FEBU|00888H497|27.32|27.34|27.32|27.34|-0.01|1|10/02/2025|0.00|0|0.00|0|Z
FEBW|00888H786|33.12|33.18|33.12|33.18|0.01|841|10/02/2025|0.00|0|0.00|0|P
FEBZ|210322871|38.29|38.41|38.29|38.39|0.00|93|10/01/2025|0.00|0|0.00|0|Z
FEDM|33939L597|0.00|57.84|57.84|57.84|0.04|0|10/02/2025|0.00|0|0.00|0|P
FEDU|35101A309|14.05|14.34|14.34|14.34|0.00|10|09/30/2025|0.00|0|0.00|0|N
FEGE|75526L886|44.43|44.50|44.21|44.48|0.18|18842|10/02/2025|0.00|0|0.00|0|N
FEIG|33939L571|41.70|41.74|41.70|41.74|0.05|101|10/02/2025|0.00|0|0.00|0|P
FEIM|358010106|34.61|35.72|33.43|35.69|1.49|12274|10/02/2025|35.23|1|35.72|1|Q
FELC|316092113|37.48|37.48|37.25|37.39|0.05|42163|10/02/2025|0.00|0|0.00|0|P
FELE|353514102|94.91|96.33|94.89|96.33|1.09|5185|10/02/2025|95.73|1|96.35|1|Q
FELG|31609A305|41.51|41.51|41.24|41.34|0.02|22212|10/02/2025|0.00|0|0.00|0|P
FELV|31609A107|33.52|33.57|33.47|33.53|-0.01|10642|10/02/2025|0.00|0|0.00|0|P
FEM|33737J182|27.19|27.19|26.96|27.04|-0.05|651|10/02/2025|27.04|1|27.29|1|Q
FEMB|33739P202|29.40|29.42|29.40|29.40|-0.04|177|10/02/2025|29.19|8|29.51|8|Q
FEMR|31609A800|31.57|31.57|31.38|31.45|0.16|641|10/02/2025|0.00|0|0.00|0|P
FEMS|33737J307|44.05|44.25|44.05|44.25|0.16|149|10/02/2025|42.71|1|45.48|1|Q
FEMY|31447E105|0.38|0.42|0.37|0.42|0.05|103961|10/02/2025|0.40|11|0.43|11|Q
FENC|31447P100|9.49|9.67|9.43|9.67|0.10|9158|10/02/2025|9.60|4|9.83|1|Q
FENG|71910C202|2.74|2.74|2.71|2.71|-0.03|126|10/02/2025|0.00|0|0.00|0|N
FENI|31609A404|35.67|35.67|35.40|35.50|0.02|77534|10/02/2025|0.00|0|0.00|0|P
FENY|316092402|24.70|24.91|24.49|24.50|-0.28|504753|10/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|46.51|46.51|46.39|46.48|0.15|2508|10/02/2025|0.00|0|0.00|0|N
FEP|33737J117|51.73|51.73|51.61|51.63|-0.04|400|10/02/2025|49.95|1|53.27|1|Q
FEPI|26923N744|47.37|47.37|47.15|47.28|0.15|1273|10/02/2025|47.19|1|47.48|1|Q
FER|N3168P101|58.10|59.99|58.06|59.96|1.42|48114|10/02/2025|56.00|1|59.99|1|Q
FERAR|G3415K135|0.26|0.30|0.26|0.30|0.00|60|10/02/2025|0.00|0|0.00|0|Q
FERG|31488V107|227.18|231.94|226.49|231.58|6.13|99663|10/02/2025|0.00|0|0.00|0|N
FESM|31609A206|36.52|36.75|36.37|36.71|0.14|30041|10/02/2025|0.00|0|0.00|0|P
FET|34984V209|26.68|26.68|25.34|25.35|-1.22|3016|10/02/2025|0.00|0|0.00|0|N
FETH|31613E103|43.89|45.16|43.36|44.92|1.61|887791|10/02/2025|0.00|0|0.00|0|Z
FEUS|33939L613|73.03|73.03|72.88|72.88|-0.02|431|10/02/2025|0.00|0|0.00|0|P
FEUZ|33737J505|59.27|59.34|59.27|59.34|0.26|5|10/02/2025|56.11|2|62.80|2|Q
FEX|33734K109|117.06|117.38|117.06|117.38|0.37|477|10/02/2025|117.35|2|117.40|14|Q
FEZ|78463X202|63.54|63.59|63.04|63.32|0.44|236917|10/02/2025|0.00|0|0.00|0|P
FF|36116M106|3.86|3.88|3.83|3.88|0.00|5643|10/02/2025|0.00|0|0.00|0|N
FFA|337318109|21.70|21.70|21.67|21.67|-0.02|1180|10/02/2025|0.00|0|0.00|0|N
FFAI|307359885|1.39|1.45|1.36|1.42|0.04|731958|10/02/2025|1.41|23|1.42|20|Q
FFAIW|307359117|0.05|0.05|0.04|0.04|-0.01|1000|10/02/2025|0.03|50|0.10|49|Q
FFBC|320209109|25.30|25.50|25.00|25.50|0.17|27745|10/02/2025|25.32|4|25.61|4|Q
FFC|338478100|16.73|16.78|16.70|16.78|-0.06|2442|10/02/2025|0.00|0|0.00|0|N
FFDI|31609A883|30.22|30.36|30.22|30.36|0.08|99|10/02/2025|0.00|0|0.00|0|Z
FFEB|33740F763|55.10|55.23|55.10|55.23|0.06|24|10/02/2025|0.00|0|0.00|0|Z
FFEM|31609A867|32.26|32.26|32.10|32.16|0.22|781|10/02/2025|0.00|0|0.00|0|Z
FFGX|31609A875|30.14|30.14|30.10|30.10|0.08|604|10/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|13.69|13.72|13.57|13.61|-0.14|10626|10/02/2025|13.54|1|13.75|2|Q
FFIN|32020R109|33.47|33.66|33.23|33.38|-0.25|14573|10/02/2025|33.22|4|33.57|4|Q
FFIU|84858T202|22.64|22.75|22.46|22.46|0.04|129|10/02/2025|0.00|0|0.00|0|P
FFIV|315616102|327.80|328.14|325.25|327.07|-0.14|10487|10/02/2025|326.76|1|327.43|1|Q
FFLC|316092360|52.20|52.23|51.97|52.16|0.10|3800|10/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|29.58|29.65|29.58|29.65|0.12|1017|10/02/2025|0.00|0|0.00|0|Z
FFLS|66538F165|25.31|25.31|25.31|25.31|-0.10|140|10/02/2025|0.00|0|0.00|0|P
FFLV|31609A602|23.13|23.21|23.13|23.21|0.16|131|10/02/2025|0.00|0|0.00|0|Z
FFND|66538F231|29.96|30.00|29.96|30.00|0.07|307|10/02/2025|0.00|0|0.00|0|P
FFOG|35473P421|47.65|47.75|47.65|47.74|0.17|2116|10/02/2025|0.00|0|0.00|0|Z
FFOX|360876841|0.00|27.64|27.64|27.64|0.14|0|10/02/2025|0.00|0|0.00|0|P
FFSM|316092295|29.18|29.35|29.18|29.35|0.02|1154|10/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|38.05|38.05|37.49|38.00|0.53|23916|10/02/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|52.53|52.53|52.53|0.16|0|10/02/2025|52.14|1|52.61|1|Q
FFWM|32026V104|5.54|5.68|5.44|5.60|0.05|26777|10/02/2025|0.00|0|0.00|0|N
FG|30190A104|30.77|30.77|30.40|30.63|-0.18|6192|10/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|8.00|8.00|7.86|7.86|-0.15|208|10/02/2025|7.77|1|8.01|1|Q
FGBIP|32043P205|18.75|18.75|18.75|18.75|-0.25|28|10/02/2025|0.00|0|0.00|0|Q
FGD|33734X200|28.86|28.86|28.69|28.82|-0.01|27360|10/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|52.04|52.04|51.04|51.58|-0.13|9664|10/02/2025|0.00|0|0.00|0|P
FGEN|31572Q881|11.75|11.75|11.40|11.57|-0.35|2414|10/02/2025|11.42|1|12.33|1|Q
FGI|G3302D202|5.25|5.89|5.25|5.76|0.13|2552|10/02/2025|5.38|1|6.14|1|Q
FGIWW|G3302D111|0.00|0.07|0.07|0.07|0.00|0|10/01/2025|0.03|25|10.00|250|Q
FGL|G3662E105|0.43|0.50|0.41|0.47|0.06|361369|10/02/2025|0.47|18|0.48|15|Q
FGM|33737J190|59.92|60.20|59.92|60.20|0.44|200|10/02/2025|57.00|2|64.24|2|Q
FGMC|30334J102|10.05|10.05|10.02|10.04|0.04|3508|10/02/2025|9.79|1|10.05|10|Q
FGMCR|30334J128|0.69|0.69|0.57|0.57|0.02|83733|10/02/2025|0.55|3|0.00|0|Q
FGMCU|30334J201|0.00|10.61|10.61|10.61|0.11|0|10/02/2025|9.84|1|11.72|1|Q
FGN|30190A203|26.40|26.59|26.40|26.59|-0.06|19|10/02/2025|0.00|0|0.00|0|N
FGNX|30329Y304|6.05|6.30|5.89|5.96|0.06|33700|10/02/2025|5.76|5|6.15|2|Q
FGNXP|30329Y205|0.00|19.00|19.00|19.00|-0.59|93|10/02/2025|17.44|1|20.26|1|Q
FGSI|33738D713|0.00|20.82|20.82|20.82|0.00|0|09/30/2025|20.97|2|21.04|2|Q
FGSM|00764Q595|29.50|29.52|29.50|29.52|0.07|19|10/02/2025|0.00|0|0.00|0|P
FGSN|30190A609|24.27|24.27|24.12|24.12|-0.13|139|10/02/2025|0.00|0|0.00|0|N
FHB|32051X108|24.50|24.62|24.26|24.46|-0.08|50620|10/02/2025|24.44|1|24.49|1|Q
FHDG|33740U539|0.00|33.04|33.04|33.04|0.04|0|10/02/2025|0.00|0|0.00|0|Z
FHEQ|31624J745|30.78|30.78|30.72|30.77|0.02|2483|10/02/2025|0.00|0|0.00|0|Z
FHI|314211103|50.80|51.43|50.44|51.37|0.56|28894|10/02/2025|0.00|0|0.00|0|N
FHLC|316092600|68.27|68.68|68.20|68.64|-0.05|40161|10/02/2025|0.00|0|0.00|0|P
FHN|320517105|22.34|22.53|22.16|22.47|0.12|139815|10/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|25.34|25.34|25.34|-0.01|0|10/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|25.00|25.04|25.00|25.04|0.11|229|10/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.50|18.55|18.33|18.33|-0.07|5680|10/02/2025|0.00|0|0.00|0|N
FHTX|344174107|5.07|5.07|4.45|4.53|-0.38|17293|10/02/2025|4.42|1|4.55|5|Q
FHYS|31423L206|23.26|23.29|23.26|23.28|0.00|6585|10/02/2025|0.00|0|0.00|0|P
FI|337738108|126.18|127.54|125.15|125.75|-0.34|202616|10/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|2.61|2.61|2.49|2.50|-0.16|351935|10/02/2025|0.00|0|0.00|0|P
FIAX|88634T535|18.06|18.06|18.04|18.05|0.01|331|10/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|31.75|31.89|31.30|31.70|-0.06|34289|10/02/2025|31.50|4|31.71|1|Q
FICO|303250104|1785.64|1993.08|1697.89|1781.62|268.15|142654|10/02/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|38.41|38.41|38.41|0.05|0|10/02/2025|37.81|1|39.00|1|Q
FID|33738R688|0.00|19.68|19.68|19.68|-0.07|0|10/02/2025|19.48|3|19.97|2|Q
FIDI|316092725|24.61|24.65|24.60|24.60|-0.01|1046|10/02/2025|0.00|0|0.00|0|P
FIDU|316092709|82.03|82.25|82.01|82.16|0.24|3315|10/02/2025|0.00|0|0.00|0|P
FIEE|60365W201|2.70|2.84|2.70|2.84|0.07|1383|10/02/2025|2.50|1|2.85|1|Q
FIG|316841105|51.26|52.45|51.13|51.92|1.56|419301|10/02/2025|0.00|0|0.00|0|N
FIGB|316188606|43.55|43.67|43.55|43.60|-0.02|5051|10/02/2025|0.00|0|0.00|0|P
FIGR|349381103|37.94|41.70|37.21|41.20|3.44|340907|10/02/2025|40.92|3|41.67|3|Q
FIGS|30260D103|6.76|7.37|6.76|7.33|0.55|141811|10/02/2025|0.00|0|0.00|0|N
FIGX|G3473K100|0.00|10.00|10.00|10.00|0.01|0|10/02/2025|9.33|1|10.66|1|Q
FIGXU|G3473K126|0.00|10.10|10.10|10.10|0.00|0|10/01/2025|9.41|1|10.77|1|Q
FIHL|G3398L118|17.63|17.80|17.23|17.80|0.02|23657|10/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|21.29|21.33|21.29|21.31|0.03|6275|10/02/2025|0.00|0|0.00|0|P
FILL|464286343|25.04|25.14|24.96|24.96|-0.19|655|10/02/2025|0.00|0|0.00|0|P
FINS|03464A100|13.17|13.17|13.09|13.09|-0.04|309|10/02/2025|0.00|0|0.00|0|N
FINT|00764Q587|30.81|30.81|30.81|30.81|0.06|10|10/02/2025|0.00|0|0.00|0|P
FINV|31810T101|7.56|7.65|7.54|7.63|0.13|45874|10/02/2025|0.00|0|0.00|0|N
FINW|31813A109|19.23|20.34|18.78|20.34|0.73|1221|10/02/2025|19.20|1|20.41|2|Q
FINX|37954Y814|33.89|34.40|33.89|34.31|0.85|383|10/02/2025|34.24|10|34.50|7|Q
FIP|35953C106|4.59|4.83|4.54|4.70|0.12|127820|10/02/2025|4.68|5|4.70|16|Q
FIRI|886364215|18.98|19.00|18.98|19.00|0.03|2|10/02/2025|0.00|0|0.00|0|P
FIRS|886364223|22.99|22.99|22.93|22.93|0.04|102|10/02/2025|0.00|0|0.00|0|P
FIS|31620M106|66.40|67.19|66.15|66.45|-0.06|151881|10/02/2025|0.00|0|0.00|0|N
FISI|317585404|27.00|27.00|26.74|26.86|-0.23|4990|10/02/2025|26.68|1|27.08|1|Q
FISK|292102308|7.85|7.33|7.33|7.33|0.00|1|09/24/2025|0.00|0|0.00|0|P
FISR|78470P507|26.09|26.09|26.02|26.08|0.04|2449|10/02/2025|0.00|0|0.00|0|P
FITB|316773100|44.25|44.48|43.88|44.23|-0.11|224010|10/02/2025|44.20|3|44.24|1|Q
FITBI|316773605|25.52|25.60|25.46|25.60|0.16|2463|10/02/2025|25.15|1|25.99|1|Q
FITBO|316773860|20.91|20.96|20.83|20.94|0.02|2091|10/02/2025|20.60|1|21.30|1|Q
FITBP|316773886|24.30|24.40|24.30|24.40|0.03|213|10/02/2025|23.88|1|24.78|1|Q
FITE|78468R671|87.39|87.79|87.23|87.79|1.27|1624|10/02/2025|0.00|0|0.00|0|P
FIVA|316092717|31.77|31.77|31.58|31.58|-0.05|1775|10/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|155.00|157.20|154.30|156.79|1.60|44400|10/02/2025|155.60|1|156.94|1|Q
FIVN|338307101|23.83|23.83|23.00|23.01|-0.64|149493|10/02/2025|22.88|6|23.03|1|Q
FIVY|88636R651|38.36|38.78|38.36|38.78|-0.33|123|10/02/2025|38.63|3|38.82|3|Q
FIW|33733B100|112.55|113.20|112.45|113.20|0.74|3652|10/02/2025|0.00|0|0.00|0|P
FIX|199908104|835.82|841.16|827.86|832.91|-1.19|16709|10/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|44.41|44.62|44.41|44.61|0.07|6022|10/02/2025|44.04|1|45.00|1|Q
FIXP|886364165|0.00|19.83|19.83|19.83|0.02|0|10/02/2025|0.00|0|0.00|0|P
FIXT|87191E105|38.53|38.60|38.53|38.60|0.06|383|10/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|37.64|37.76|36.58|37.69|0.08|21524|10/02/2025|37.40|2|38.05|2|Q
FJAN|33740F623|50.21|50.23|50.21|50.23|-0.04|39|10/02/2025|0.00|0|0.00|0|Z
FJP|33737J158|64.50|64.53|64.50|64.53|-0.41|20|10/02/2025|60.64|2|64.87|8|Q
FJUL|33740U208|54.81|54.85|54.81|54.85|0.00|58|10/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|56.02|56.02|55.98|55.98|-0.06|633|10/02/2025|0.00|0|0.00|0|Z
FKU|33737J224|48.56|48.56|48.56|0.00|0.00|0|10/01/2025|48.32|2|48.64|2|Q
FKWL|355184102|4.46|4.46|4.42|4.42|0.01|100|10/02/2025|4.09|1|4.46|19|Q
FLAG|37960A354|28.06|28.18|28.06|28.18|-0.06|21|10/02/2025|0.00|0|0.00|0|P
FLAO|00888H620|28.05|28.05|28.02|28.02|0.01|12|10/02/2025|0.00|0|0.00|0|P
FLAU|35473P843|32.70|32.70|32.40|32.51|0.10|1556|10/02/2025|0.00|0|0.00|0|P
FLAX|35473P660|29.41|29.41|29.33|29.33|0.19|100|10/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.89|23.94|23.89|23.93|0.04|12253|10/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|18.88|18.88|18.59|18.65|-0.27|1688|10/02/2025|0.00|0|0.00|0|P
FLC|338479108|17.85|17.85|17.82|17.82|-0.02|10|10/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|45.53|45.53|45.21|45.46|0.08|3953|10/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.69|21.74|21.69|21.73|0.02|22043|10/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|32.11|32.19|32.06|32.16|0.11|7677|10/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|0.00|28.16|28.16|28.16|0.03|0|10/02/2025|0.00|0|0.00|0|P
FLCG|31423L800|32.93|32.93|32.81|32.81|0.10|734|10/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|26.47|26.50|26.36|26.40|0.32|17929|10/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.87|21.89|21.85|21.88|0.02|3335|10/02/2025|0.00|0|0.00|0|P
FLCV|31423L701|30.55|30.55|30.53|30.53|0.04|527|10/02/2025|0.00|0|0.00|0|P
FLD|29103K100|3.85|4.22|3.85|3.99|0.18|76519|10/02/2025|3.94|1|4.05|4|Q
FLDB|316188861|50.61|50.61|50.61|50.61|0.00|100|10/02/2025|50.47|1|50.67|1|Q
FLDDW|29103K118|0.52|0.52|0.50|0.50|0.00|5103|10/02/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.25|50.25|50.22|50.24|0.00|9879|10/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|35.40|35.40|35.28|35.38|0.18|307|10/02/2025|0.00|0|0.00|0|P
FLEU|35473P645|32.67|32.75|32.60|32.67|0.27|2563|10/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|58.76|59.31|57.65|58.08|0.07|208137|10/02/2025|58.07|1|58.16|1|Q
FLG|649445400|11.67|11.76|11.47|11.67|-0.05|145293|10/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|22.05|22.15|22.02|22.15|0.00|243|10/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|40.02|40.02|39.81|39.81|-0.34|9|10/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|32.61|32.61|32.38|32.50|-0.15|5717|10/02/2025|0.00|0|0.00|0|P
FLGC|339764300|18.65|18.68|17.51|18.11|-0.66|5957|10/02/2025|17.49|1|18.85|1|Q
FLGR|35473P785|33.58|33.58|33.46|33.56|0.25|2038|10/02/2025|0.00|0|0.00|0|P
FLGT|359664109|23.51|23.51|22.74|22.89|-0.62|16226|10/02/2025|22.70|2|23.09|2|Q
FLGV|35473P488|20.64|20.66|20.63|20.66|0.02|2719|10/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|24.44|24.44|24.43|24.44|-0.02|1855|10/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|0.00|20.55|20.55|20.55|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
FLIN|35473P769|37.64|37.64|37.38|37.47|-0.06|15884|10/02/2025|0.00|0|0.00|0|P
FLJH|35473P637|35.85|35.85|35.73|35.78|-0.02|5060|10/02/2025|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|31.29|31.29|31.29|-0.01|0|10/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|34.58|34.63|34.40|34.53|-0.05|37052|10/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|28.03|28.16|27.87|28.10|0.50|5692|10/02/2025|0.00|0|0.00|0|P
FLL|359678109|3.14|3.14|3.09|3.11|-0.05|12208|10/02/2025|3.06|3|3.17|2|Q
FLLA|35473P561|23.22|23.22|22.99|22.99|-0.20|2908|10/02/2025|0.00|0|0.00|0|P
FLMB|35473P850|23.64|23.64|23.62|23.62|-0.01|270|10/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.67|24.70|24.65|24.70|-0.04|45389|10/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|32.55|32.55|31.95|32.55|-0.01|8807|10/02/2025|0.00|0|0.00|0|P
FLN|33737J125|0.00|21.03|21.03|21.03|-0.25|1|10/02/2025|20.52|1|21.59|1|Q
FLNC|34379V103|13.64|14.15|12.66|13.07|-0.38|707804|10/02/2025|12.91|1|13.10|1|Q
FLNG|G35947202|25.61|25.61|25.10|25.26|-0.37|11772|10/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.18|2.22|2.18|2.22|-0.01|2171|10/02/2025|2.13|1|2.31|1|Q
FLO|343498101|13.02|13.06|12.85|13.00|-0.09|74319|10/02/2025|0.00|0|0.00|0|N
FLOC|342909108|15.15|15.67|15.15|15.29|0.15|11692|10/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.90|50.90|50.90|50.90|0.01|210764|10/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|34.93|35.14|34.79|34.91|-0.11|803|10/02/2025|0.00|0|0.00|0|P
FLQL|35473P801|68.39|68.54|68.26|68.54|0.02|1832|10/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|56.61|56.72|56.61|56.72|0.29|435|10/02/2025|0.00|0|0.00|0|Z
FLQS|35473P876|43.70|43.85|43.70|43.85|0.08|145|10/02/2025|0.00|0|0.00|0|Z
FLR|343412102|43.21|43.79|42.72|43.47|0.61|117937|10/02/2025|0.00|0|0.00|0|N
FLRG|316092378|38.57|38.57|38.45|38.55|0.04|2728|10/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.74|30.75|30.74|30.75|0.01|92777|10/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.41|47.41|47.40|47.41|0.02|8360|10/02/2025|0.00|0|0.00|0|P
FLS|34354P105|53.05|53.05|52.34|52.91|0.18|68260|10/02/2025|0.00|0|0.00|0|N
FLSA|35473P587|34.66|34.76|34.59|34.76|0.13|1326|10/02/2025|0.00|0|0.00|0|P
FLSP|35473P546|26.25|26.30|26.17|26.17|-0.23|5715|10/02/2025|0.00|0|0.00|0|P
FLSW|35473P694|38.93|38.93|38.85|38.93|0.17|397|10/02/2025|0.00|0|0.00|0|P
FLTB|316188200|50.76|50.79|50.74|50.79|0.08|1801|10/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.47|25.48|25.47|25.47|0.00|51953|10/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|59.47|59.47|58.98|58.98|-0.28|23610|10/02/2025|0.00|0|0.00|0|P
FLUD|35473P496|25.16|25.16|25.02|25.02|-0.02|1477|10/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|252.66|254.74|249.02|249.65|-2.77|104052|10/02/2025|0.00|0|0.00|0|N
FLUX|344057302|3.80|3.83|3.50|3.81|-0.22|61147|10/02/2025|3.68|1|3.97|1|Q
FLV|025072794|73.69|73.69|73.39|73.62|-0.12|751|10/02/2025|0.00|0|0.00|0|P
FLWS|68243Q106|4.61|4.63|4.53|4.58|0.02|34109|10/02/2025|4.55|4|4.64|5|Q
FLX|090337106|3.26|3.40|3.25|3.40|0.16|2134|10/02/2025|3.11|1|3.51|1|Q
FLXN|44053A523|25.66|25.67|25.66|25.67|-0.02|608|10/02/2025|0.00|0|0.00|0|Z
FLXR|29287L700|39.74|39.75|39.72|39.73|0.01|3233|10/02/2025|0.00|0|0.00|0|N
FLXS|339382103|44.86|44.86|44.39|44.66|-0.21|1616|10/02/2025|43.78|1|44.79|1|Q
FLY|31816X106|26.90|28.20|26.17|26.75|0.06|114861|10/02/2025|26.72|8|27.05|5|Q
FLYD|06368J309|7.47|7.52|7.26|7.26|-0.19|690|10/02/2025|0.00|0|0.00|0|P
FLYE|343927208|0.67|0.70|0.66|0.68|0.01|43226|10/02/2025|0.66|1|0.68|1|Q
FLYU|06368J200|53.31|54.64|53.21|54.56|1.35|529|10/02/2025|0.00|0|0.00|0|P
FLYW|302492103|13.51|13.66|13.40|13.59|0.12|68613|10/02/2025|13.46|10|13.69|11|Q
FLYX|343928107|4.01|4.27|4.01|4.22|0.31|2294|10/02/2025|0.00|0|0.00|0|A
FMAG|316092329|35.20|35.20|35.18|35.18|0.00|2448|10/02/2025|0.00|0|0.00|0|Z
FMAO|30779N105|25.04|25.04|24.45|24.57|-0.81|1266|10/02/2025|24.12|1|24.59|2|Q
FMAR|33740F599|46.47|46.47|46.43|46.43|-0.02|335|10/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|52.01|52.51|52.01|52.51|0.47|1074|10/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|52.26|52.31|52.26|52.31|0.02|631|10/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|50.74|50.79|50.72|50.75|0.01|2888|10/02/2025|50.64|1|50.87|1|Q
FMBH|320866106|37.19|37.19|36.89|37.14|-0.32|2025|10/02/2025|36.76|1|37.50|1|Q
FMC|302491303|31.58|32.01|31.16|31.44|-0.26|125649|10/02/2025|0.00|0|0.00|0|N
FMCE|66537J788|0.00|27.30|27.30|27.30|0.04|0|10/02/2025|0.00|0|0.00|0|P
FMCX|66538H211|0.00|35.43|35.43|35.43|0.04|0|10/02/2025|0.00|0|0.00|0|P
FMDE|31609A503|36.19|36.26|35.98|36.26|0.15|29769|10/02/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|25.28|25.28|25.28|0.32|0|10/02/2025|24.93|1|25.76|1|Q
FMET|316092188|37.91|38.04|37.91|38.04|0.29|52|10/02/2025|37.98|5|38.11|4|Q
FMF|33739G103|48.52|48.52|48.46|48.46|-0.31|1932|10/02/2025|0.00|0|0.00|0|P
FMFC|G5225N100|14.85|15.69|14.70|15.14|0.52|57375|10/02/2025|14.06|5|16.13|1|Q
FMHI|33739P301|47.54|47.57|47.52|47.52|-0.01|5652|10/02/2025|47.49|5|47.63|5|Q
FMKT|886364140|23.49|23.83|23.49|23.83|0.37|1558|10/02/2025|0.00|0|0.00|0|P
FMN|31423P108|11.06|11.06|11.02|11.04|-0.03|1120|10/02/2025|0.00|0|0.00|0|N
FMNB|309627107|14.32|14.32|14.07|14.17|-0.10|6655|10/02/2025|14.05|1|14.28|1|Q
FMNY|33739P822|26.54|26.54|26.44|26.45|-0.08|4537|10/02/2025|0.00|0|0.00|0|P
FMQQ|301505590|14.80|14.93|14.76|14.93|0.02|700|10/02/2025|0.00|0|0.00|0|P
FMS|358029106|26.73|26.73|26.55|26.60|-0.02|8592|10/02/2025|0.00|0|0.00|0|N
FMST|34547F105|3.07|3.15|2.94|3.09|0.06|66196|10/02/2025|3.00|6|3.13|1|Q
FMSTW|34546R118|0.51|0.51|0.47|0.48|-0.04|789|10/02/2025|0.00|0|0.00|0|Q
FMTM|02072Q762|30.28|30.34|30.28|30.34|0.11|686|10/02/2025|30.30|15|30.40|15|Q
FMUB|316188853|50.87|50.89|50.87|50.89|-0.02|82|10/02/2025|50.63|1|51.09|2|Q
FMUN|316188846|49.82|49.84|49.80|49.84|0.03|1002|10/02/2025|49.55|1|50.11|1|Q
FMX|344419106|95.37|96.46|94.40|96.32|0.81|12649|10/02/2025|0.00|0|0.00|0|N
FMY|33734E103|0.00|12.16|12.16|12.16|0.01|0|10/02/2025|0.00|0|0.00|0|N
FN|G3323L100|377.30|377.72|366.91|369.70|-1.56|15802|10/02/2025|0.00|0|0.00|0|N
FNB|302520101|16.00|16.12|15.84|16.07|0.04|191347|10/02/2025|0.00|0|0.00|0|N
FNCL|316092501|75.58|75.71|75.26|75.61|-0.03|13222|10/02/2025|0.00|0|0.00|0|P
FND|339750101|72.79|74.50|72.79|73.70|0.41|70841|10/02/2025|0.00|0|0.00|0|N
FNDA|808524763|31.28|31.35|31.04|31.27|0.01|216731|10/02/2025|0.00|0|0.00|0|P
FNDB|808524789|25.80|25.84|25.71|25.81|0.01|10796|10/02/2025|0.00|0|0.00|0|P
FNDC|808524748|44.70|44.70|44.44|44.59|-0.02|8286|10/02/2025|0.00|0|0.00|0|P
FNDE|808524730|36.49|36.49|36.18|36.29|-0.02|157035|10/02/2025|0.00|0|0.00|0|P
FNDF|808524755|43.43|43.43|43.08|43.32|0.03|71784|10/02/2025|0.00|0|0.00|0|P
FNDX|808524771|26.41|26.45|26.31|26.43|0.01|611766|10/02/2025|0.00|0|0.00|0|P
FNF|31620R303|60.02|60.14|59.52|59.61|-0.74|38121|10/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|5.00|5.17|5.00|5.06|-0.05|1156304|10/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|245.66|245.66|242.00|243.75|1.10|2125|10/02/2025|0.00|0|0.00|0|P
FNGO|063679856|126.70|126.70|125.96|126.25|0.37|2523|10/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|1.56|1.62|1.55|1.59|0.06|11638|10/02/2025|1.55|1|1.62|19|Q
FNGS|06368B504|70.22|70.22|69.58|69.85|0.14|26375|10/02/2025|0.00|0|0.00|0|P
FNGU|063679385|29.69|29.69|28.79|29.42|0.27|1007938|10/02/2025|0.00|0|0.00|0|P
FNK|33737M201|55.33|55.51|55.33|55.51|-0.07|24|10/02/2025|55.47|7|55.51|7|Q
FNKO|361008105|3.34|3.35|3.13|3.14|-0.18|65559|10/02/2025|3.13|5|3.15|3|Q
FNLC|31866P102|25.67|25.67|25.41|25.41|-0.57|604|10/02/2025|25.04|1|25.45|2|Q
FNOV|33740F847|52.95|52.97|52.90|52.97|-0.01|3578|10/02/2025|0.00|0|0.00|0|Z
FNV|351858105|222.32|222.95|210.46|217.56|-4.70|93491|10/02/2025|0.00|0|0.00|0|N
FNWB|335834107|7.77|7.77|7.67|7.67|-0.14|800|10/02/2025|7.49|1|8.13|1|Q
FNWD|31812F109|32.02|32.02|31.53|31.53|-0.35|1919|10/02/2025|31.00|1|32.28|1|Q
FNX|33735B108|126.41|126.45|126.41|126.45|0.30|6|10/02/2025|126.32|2|126.55|2|Q
FNY|33737M102|91.92|92.63|91.70|92.63|0.75|1223|10/02/2025|92.57|4|92.66|4|Q
FOA|31738L206|22.14|22.15|21.38|22.11|0.01|5215|10/02/2025|0.00|0|0.00|0|N
FOCT|33740F664|47.63|47.65|47.63|47.65|0.02|189|10/02/2025|0.00|0|0.00|0|Z
FOF|19248P106|13.06|13.10|13.06|13.07|-0.03|1804|10/02/2025|0.00|0|0.00|0|N
FOFO|G4290G108|22.46|22.50|14.00|15.44|-6.57|29422|10/02/2025|14.19|1|16.74|1|Q
FOLD|03152W109|7.73|8.30|7.73|8.25|0.54|438084|10/02/2025|8.23|1|8.25|13|Q
FONR|344437405|16.10|16.21|16.05|16.21|-0.11|510|10/02/2025|16.00|1|16.41|1|Q
FOPC|00764Q611|0.00|25.78|25.78|25.78|0.01|0|10/02/2025|0.00|0|0.00|0|P
FOR|346232101|26.72|26.86|26.48|26.86|-0.04|4894|10/02/2025|0.00|0|0.00|0|N
FORA|34630N106|2.26|2.28|2.23|2.23|-0.02|860|10/02/2025|2.21|10|2.47|1|Q
FORD|349862409|27.15|28.20|24.36|24.39|-2.34|36083|10/02/2025|24.17|1|24.88|1|Q
FORH|26923N306|25.60|25.72|25.60|25.72|-0.21|136|10/02/2025|0.00|0|0.00|0|P
FORL|35088F107|11.99|11.99|11.80|11.90|0.00|0|10/01/2025|10.75|1|13.85|1|Q
FORLU|35088F206|12.87|14.00|12.87|14.00|0.00|172|10/02/2025|10.23|1|20.54|1|Q
FORLW|35088F115|0.00|0.05|0.05|0.05|0.00|0|10/01/2025|0.03|15|0.06|5|Q
FORM|346375108|40.75|40.75|38.91|39.43|0.73|58253|10/02/2025|39.19|3|39.64|3|Q
FORR|346563109|10.17|10.17|9.24|9.25|-0.69|14696|10/02/2025|9.18|1|9.27|2|Q
FORTY|346414105|0.00|134.91|134.91|134.91|134.91|0|10/02/2025|132.00|2|141.00|2|Q
FOSL|34988V106|2.55|2.58|2.53|2.58|0.01|11145|10/02/2025|2.55|1|2.61|6|Q
FOSLL|34988V304|18.25|19.20|18.17|19.20|0.65|27245|10/02/2025|18.90|50|20.40|1|Q
FOUR|82452J109|77.00|78.99|76.20|78.77|1.90|89128|10/02/2025|0.00|0|0.00|0|N
FOUR PRA|82452J307|94.36|96.24|94.36|96.24|1.74|231|10/02/2025|0.00|0|0.00|0|N
FOWF|69374H261|0.00|31.48|31.48|31.48|0.05|0|10/02/2025|0.00|0|0.00|0|Z
FOX|35137L204|56.00|56.36|55.57|55.89|-0.07|55997|10/02/2025|55.86|2|55.90|1|Q
FOXA|35137L105|61.85|62.52|61.68|62.06|0.16|139428|10/02/2025|62.05|1|62.08|1|Q
FOXF|35138V102|24.93|25.33|24.93|25.19|0.52|55015|10/02/2025|24.92|4|25.39|4|Q
FOXX|351665104|4.43|4.43|4.43|4.43|-0.01|23|10/02/2025|4.03|1|4.78|1|Q
FOXXW|351665112|0.00|0.14|0.14|0.14|0.00|0|10/02/2025|0.00|0|0.16|1|Q
FOXY|82889N368|27.44|27.52|27.44|27.52|0.08|128|10/02/2025|0.00|0|0.00|0|P
FPA|33737J109|37.30|37.30|37.19|37.19|0.00|0|09/30/2025|37.30|1|38.24|5|Q
FPAG|30254T577|36.11|36.11|36.02|36.07|0.05|1680|10/02/2025|0.00|0|0.00|0|Z
FPAS|30254T478|0.00|25.55|25.55|25.55|0.05|0|10/02/2025|0.00|0|0.00|0|Z
FPAY|33939J303|0.37|0.37|0.27|0.30|-0.26|837842|10/02/2025|0.29|2|0.30|229|Q
FPE|33739E108|18.30|18.30|18.28|18.30|0.00|106203|10/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|19.37|19.38|19.36|19.37|0.02|9104|10/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.94|18.96|18.80|18.93|-0.04|2769|10/02/2025|0.00|0|0.00|0|N
FPFD|316092261|22.14|22.15|22.14|22.15|0.00|800|10/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|6.07|6.07|5.92|6.01|-0.09|2615|10/02/2025|0.00|0|0.00|0|N
FPI|31154R109|10.79|10.79|10.56|10.72|-0.11|16038|10/02/2025|0.00|0|0.00|0|N
FPRO|316092311|22.32|22.42|22.32|22.41|-0.12|909|10/02/2025|0.00|0|0.00|0|Z
FPWR|33738D705|33.46|33.46|33.30|33.30|-0.11|830|10/02/2025|0.00|0|0.00|0|P
FPX|336920103|167.38|167.38|166.40|167.37|1.05|1173|10/02/2025|0.00|0|0.00|0|P
FPXE|33734X788|0.00|32.24|32.24|32.24|0.00|0|09/29/2025|31.36|1|33.02|1|Q
FPXI|33734X853|60.70|60.75|60.70|60.75|0.38|136|10/02/2025|60.66|1|60.91|2|Q
FQAL|316092790|75.12|75.12|74.99|75.07|0.08|596|10/02/2025|0.00|0|0.00|0|P
FR|32054K103|51.90|51.92|51.13|51.50|-0.58|37244|10/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.96|12.96|12.93|12.93|-0.05|3255|10/02/2025|0.00|0|0.00|0|N
FRAF|353525108|45.95|45.95|45.00|45.00|-0.51|1008|10/02/2025|44.80|1|45.79|1|Q
FRBA|31931U102|16.27|16.27|15.74|15.81|-0.14|4095|10/02/2025|15.75|1|15.91|1|Q
FRD|358435105|21.82|21.82|20.93|20.93|-1.25|1194|10/02/2025|20.65|1|21.43|1|Q
FRDD|25461A239|23.83|23.83|23.83|0.00|0.00|0|09/17/2025|22.46|1|22.64|1|Q
FRDM|02072L607|45.09|45.09|44.65|44.88|0.18|3810|10/02/2025|0.00|0|0.00|0|Z
FRDU|25461A247|30.26|30.26|30.26|0.00|-29.19|53|10/02/2025|29.42|1|29.68|1|Q
FREL|316092857|27.77|27.77|27.53|27.68|-0.15|42925|10/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|16.30|16.55|15.94|16.55|0.49|2909|10/02/2025|0.00|0|0.00|0|N
FRGT|G51413147|1.29|1.37|1.29|1.35|0.06|12585|10/02/2025|1.29|3|1.37|19|Q
FRHC|356390104|169.24|174.30|166.00|172.42|6.36|8546|10/02/2025|170.79|2|174.42|1|Q
FRI|33734G108|28.13|28.13|27.96|28.03|-0.15|3455|10/02/2025|0.00|0|0.00|0|P
FRIZ|35473P363|25.28|25.32|25.28|25.30|-0.05|226|10/02/2025|0.00|0|0.00|0|P
FRME|320817109|37.76|37.76|37.18|37.52|-0.26|15134|10/02/2025|37.39|1|37.67|2|Q
FRMI|314911108|36.05|36.79|27.40|28.82|-4.12|3648053|10/02/2025|28.80|1|29.88|3|Q
FRNW|316092253|20.25|20.25|20.16|20.25|0.17|2284|10/02/2025|0.00|0|0.00|0|Z
FRO|M46528101|22.73|22.75|22.29|22.71|-0.17|164241|10/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|47.00|48.14|46.65|48.09|1.11|44073|10/02/2025|47.71|3|48.45|3|Q
FRPH|30292L107|23.90|24.06|23.74|24.06|0.00|3736|10/02/2025|23.84|1|24.08|3|Q
FRPT|358039105|55.09|55.09|52.50|53.30|-0.80|85760|10/02/2025|53.22|1|53.60|2|Q
FRSH|358054104|11.55|11.56|11.41|11.51|0.04|307164|10/02/2025|11.51|7|11.52|1|Q
FRST|74167B109|10.38|10.38|10.27|10.33|-0.07|8800|10/02/2025|10.23|1|10.33|5|Q
FRSX|345523302|2.10|2.14|2.09|2.14|0.02|830|10/02/2025|2.08|1|2.22|2|Q
FRT|313745101|99.31|99.37|98.07|99.02|-0.66|15553|10/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|0.00|21.07|21.07|21.07|-0.28|0|10/02/2025|0.00|0|0.00|0|N
FRTY|015564107|22.82|22.85|22.74|22.85|0.49|3506|10/02/2025|0.00|0|0.00|0|P
FSBC|33830T103|31.82|31.84|31.15|31.84|-0.15|1925|10/02/2025|31.31|1|32.37|1|Q
FSBD|316188887|47.76|47.93|47.76|47.93|0.11|53|10/02/2025|0.00|0|0.00|0|P
FSBW|30263Y104|39.31|39.58|39.31|39.58|-0.16|1956|10/02/2025|38.70|1|39.68|1|Q
FSCC|31423L602|29.44|29.69|29.44|29.63|0.02|1397|10/02/2025|0.00|0|0.00|0|P
FSCO|30290Y101|6.82|6.82|6.59|6.68|-0.18|85424|10/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|36.57|36.68|36.57|36.68|0.28|95|10/02/2025|36.45|1|36.64|2|Q
FSEA|33631F104|0.00|11.48|11.48|11.48|0.00|0|10/01/2025|11.03|1|12.42|2|Q
FSEC|316188705|44.41|44.41|44.26|44.38|0.06|10726|10/02/2025|0.00|0|0.00|0|P
FSEP|33740U307|50.65|50.68|50.57|50.63|-0.03|3429|10/02/2025|0.00|0|0.00|0|Z
FSFG|33621E109|31.09|31.14|30.80|31.05|-0.53|6675|10/02/2025|30.97|1|31.74|1|Q
FSGS|33738R746|0.00|30.93|30.93|30.93|-0.10|0|10/02/2025|31.14|4|31.27|4|Q
FSHP|G3530C109|10.65|10.65|10.65|0.00|-10.65|47|10/02/2025|10.36|1|11.00|9|Q
FSHPR|G3530C117|0.00|0.16|0.16|0.16|-0.02|0|10/02/2025|0.00|0|0.00|0|Q
FSI|33938T104|10.22|10.50|9.33|9.65|-0.35|6739|10/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.24|19.25|19.23|19.24|0.00|167447|10/02/2025|0.00|0|0.00|0|P
FSK|302635206|14.94|15.35|14.76|15.30|0.48|185667|10/02/2025|0.00|0|0.00|0|N
FSLD|316188804|50.96|50.96|50.38|50.38|0.03|1|10/02/2025|0.00|0|0.00|0|P
FSLR|336433107|228.76|234.00|228.76|232.14|7.32|195160|10/02/2025|230.16|1|233.73|1|Q
FSLY|31188V100|8.73|9.15|8.62|9.05|0.41|185367|10/02/2025|0.00|0|0.00|0|N
FSM|349942102|8.95|8.99|8.45|8.89|0.00|446617|10/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|20.09|20.09|20.06|20.08|0.00|5578|10/02/2025|0.00|0|0.00|0|P
FSMD|316092527|44.03|44.05|43.75|44.02|0.05|9187|10/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.63|1.63|1.61|1.63|-0.02|18835|10/02/2025|0.00|0|0.00|0|A
FSS|313855108|118.96|119.00|116.50|117.79|-0.41|29130|10/02/2025|0.00|0|0.00|0|N
FSST|316092279|30.07|30.16|30.07|30.16|0.05|217|10/02/2025|0.00|0|0.00|0|P
FSTA|316092303|49.54|49.64|49.46|49.59|-0.14|12596|10/02/2025|0.00|0|0.00|0|P
FSTR|350060109|26.31|26.31|26.22|26.22|-0.42|720|10/02/2025|25.89|1|26.36|2|Q
FSUN|33767U107|39.16|39.16|38.58|38.82|-0.04|2575|10/02/2025|38.51|1|38.87|4|Q
FSV|33767E202|187.50|188.81|187.40|187.77|-0.24|11694|10/02/2025|186.72|1|188.87|1|Q
FSYD|316092212|48.70|48.74|48.67|48.72|0.04|1473|10/02/2025|0.00|0|0.00|0|P
FSZ|33737J232|76.49|76.49|76.49|0.00|-76.58|1|10/02/2025|76.50|1|76.99|1|Q
FT|355145103|8.03|8.03|8.01|8.01|-0.02|377|10/02/2025|0.00|0|0.00|0|N
FTA|33735J101|83.94|83.94|83.55|83.77|0.02|271|10/02/2025|83.74|5|83.78|5|Q
FTAG|33734X812|0.00|25.92|25.92|25.92|0.30|1|10/02/2025|25.50|1|26.37|1|Q
FTAI|G3730V105|174.78|174.78|168.59|172.15|-1.00|38111|10/02/2025|172.12|1|174.05|1|Q
FTAIM|G3730V147|26.71|26.87|26.71|26.87|0.01|5|10/02/2025|24.72|1|28.65|1|Q
FTAIN|G3730V139|25.57|25.65|25.57|25.65|0.08|2|10/02/2025|25.21|1|26.06|1|Q
FTBD|316188879|50.07|50.07|50.00|50.05|0.09|425|10/02/2025|0.00|0|0.00|0|P
FTBI|33738R571|21.38|21.38|21.31|21.31|0.00|211|10/02/2025|0.00|0|0.00|0|P
FTC|33735K108|160.36|161.09|160.36|161.09|0.51|438|10/02/2025|160.77|10|161.62|21|Q
FTCB|33738D788|21.37|21.40|21.36|21.40|0.02|20148|10/02/2025|0.00|0|0.00|0|P
FTCE|33738R597|24.87|24.87|24.74|24.74|-0.07|14|10/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|7.49|7.49|7.43|7.43|-0.16|976|10/02/2025|7.33|1|7.70|1|Q
FTCS|33733E104|92.88|93.33|92.88|93.23|0.02|31228|10/02/2025|93.20|2|93.23|3|Q
FTDR|35905A109|67.27|68.46|66.88|68.33|0.93|18722|10/02/2025|68.29|2|68.40|1|Q
FTDS|33733E708|55.74|55.74|55.71|55.71|0.16|19|10/02/2025|55.45|4|55.96|4|Q
FTEC|316092808|226.11|226.13|224.66|225.65|1.71|23199|10/02/2025|0.00|0|0.00|0|P
FTEK|359523107|2.89|2.94|2.85|2.90|-0.01|6868|10/02/2025|2.83|1|2.95|1|Q
FTEL|G35150138|5.51|5.87|5.15|5.29|-0.73|32429|10/02/2025|5.12|1|5.68|1|Q
FTF|35472T101|6.35|6.36|6.34|6.35|-0.01|11957|10/02/2025|0.00|0|0.00|0|A
FTFT|36117V303|2.15|2.24|2.14|2.20|0.12|3496|10/02/2025|2.00|26|2.36|1|Q
FTGC|33739H101|25.91|25.91|25.69|25.78|-0.19|54644|10/02/2025|25.76|30|25.82|18|Q
FTGS|33733E823|36.07|36.26|36.07|36.22|0.17|205|10/02/2025|36.17|5|36.42|20|Q
FTHF|33734X747|30.07|30.07|29.94|29.94|0.08|112|10/02/2025|0.00|0|0.00|0|P
FTHI|33738R308|23.77|23.77|23.68|23.76|0.02|12198|10/02/2025|23.74|1|23.76|1|Q
FTHM|31189V109|1.81|1.93|1.77|1.85|0.11|25368|10/02/2025|1.81|1|1.92|7|Q
FTHY|33741Q107|14.36|14.38|14.29|14.36|0.00|7616|10/02/2025|0.00|0|0.00|0|N
FTI|G87110105|39.76|39.76|38.43|38.43|-1.34|137105|10/02/2025|0.00|0|0.00|0|N
FTIF|33733E815|22.30|22.30|22.18|22.18|-0.06|100|10/02/2025|0.00|0|0.00|0|P
FTK|343389409|15.45|15.49|15.12|15.19|-0.28|16901|10/02/2025|0.00|0|0.00|0|N
FTKI|33738R589|18.63|18.68|18.63|18.68|-0.06|5|10/02/2025|0.00|0|0.00|0|P
FTLF|33817P405|19.75|19.94|19.75|19.94|0.05|56|10/02/2025|19.00|1|19.99|1|Q
FTLS|33739P103|70.31|70.40|70.20|70.33|0.17|1929|10/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|85.45|86.39|84.72|86.30|1.11|312871|10/02/2025|86.26|2|86.33|1|Q
FTQI|33738R407|20.63|20.63|20.59|20.63|0.05|9010|10/02/2025|20.59|5|20.63|5|Q
FTRB|31423L404|25.43|25.47|25.43|25.46|0.02|6529|10/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|9.69|9.84|9.50|9.61|0.08|47643|10/02/2025|9.54|15|9.71|14|Q
FTRI|33734X838|15.11|15.11|15.02|15.11|0.08|529|10/02/2025|15.08|2|15.12|4|Q
FTRK|G33380109|0.60|0.60|0.55|0.58|-0.02|10854|10/02/2025|0.55|4|0.60|1|Q
FTS|349553107|50.54|50.54|50.03|50.28|-0.13|42834|10/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.93|90.93|90.82|90.86|0.07|1221|10/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|45.84|45.85|45.83|45.83|-0.01|12295|10/02/2025|45.82|7|45.88|17|Q
FTSM|33739Q408|59.95|59.95|59.94|59.94|0.00|4455|10/02/2025|59.94|152|60.04|36|Q
FTV|34959J108|50.17|50.78|49.56|49.77|-0.32|139774|10/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|39.39|39.80|39.39|39.80|0.26|396|10/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|21.50|21.50|21.42|21.45|-0.06|2385|10/02/2025|21.43|12|21.46|12|Q
FTXH|33738R837|29.59|29.59|29.45|29.45|-0.18|108|10/02/2025|29.46|3|29.59|1|Q
FTXL|33738R811|115.90|116.69|115.90|116.69|1.99|412|10/02/2025|116.19|1|116.90|1|Q
FTXN|33738R845|28.56|28.56|28.07|28.07|-0.54|1382|10/02/2025|28.05|3|28.08|18|Q
FTXO|33738R860|35.20|35.20|34.90|35.02|-0.13|1065|10/02/2025|35.02|22|35.04|22|Q
FTXR|33738R795|35.04|35.13|35.04|35.13|0.03|136|10/02/2025|35.02|7|35.15|7|Q
FUBO|35953D104|3.94|4.00|3.76|3.96|0.06|944745|10/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|3.68|3.95|3.68|3.95|0.38|22282|10/02/2025|3.66|1|4.00|10|Q
FUFUW|G1152A120|0.43|0.43|0.42|0.42|0.03|66|10/02/2025|0.34|1|0.47|1|Q
FUL|359694106|58.74|59.12|58.40|59.12|0.48|8771|10/02/2025|0.00|0|0.00|0|N
FULC|359616109|9.30|9.54|9.13|9.52|0.19|25150|10/02/2025|9.44|2|9.52|5|Q
FULT|360271100|18.23|18.33|18.03|18.23|0.00|61131|10/02/2025|18.19|3|18.26|3|Q
FULTP|360271308|20.19|20.30|20.19|20.30|0.09|20|10/02/2025|19.83|1|20.60|1|Q
FUMB|33740J104|20.10|20.12|20.08|20.11|0.00|3129|10/02/2025|0.00|0|0.00|0|P
FUN|83001C108|22.60|23.48|22.58|23.40|0.73|84371|10/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|36.22|36.22|35.62|35.81|-0.60|265|10/02/2025|35.29|1|35.85|1|Q
FUND|85208J109|8.29|8.36|8.29|8.36|0.05|2015|10/02/2025|8.32|5|8.46|1|Q
FUNL|00777X660|0.00|46.17|46.17|46.17|-0.10|0|10/02/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.67|0.67|0.62|0.63|-0.04|16602|10/02/2025|0.00|0|0.00|0|A
FUSB|33744V103|12.08|12.08|12.08|0.00|-12.34|112|10/02/2025|11.57|1|12.79|1|Q
FUSI|025072224|50.54|50.55|50.54|50.55|0.00|84|10/02/2025|0.00|0|0.00|0|P
FUTU|36118L106|181.80|185.30|164.35|166.25|-10.21|649408|10/02/2025|166.00|1|166.29|10|Q
FUTY|316092865|56.87|56.88|56.44|56.88|-0.03|31563|10/02/2025|0.00|0|0.00|0|P
FV|33738R605|61.73|61.96|61.59|61.96|0.17|10487|10/02/2025|61.90|39|62.05|29|Q
FVAL|316092782|69.33|69.33|69.21|69.25|0.00|2185|10/02/2025|0.00|0|0.00|0|P
FVC|33738R878|35.98|36.03|35.98|36.03|0.02|633|10/02/2025|36.01|27|36.21|25|Q
FVCB|36120Q101|13.14|13.14|12.53|12.55|-0.34|1185|10/02/2025|12.28|1|12.65|3|Q
FVD|33734H106|46.03|46.13|45.85|46.02|-0.09|237385|10/02/2025|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.46|10.46|10.46|0.00|0|09/25/2025|10.44|10|11.20|1|Q
FVNNU|G37068122|0.00|10.50|10.50|10.50|0.00|0|08/18/2025|9.57|1|11.51|1|Q
FVR|35922N100|13.84|14.03|13.63|13.63|-0.13|3519|10/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.33|23.53|23.20|23.52|0.27|27663|10/02/2025|0.00|0|0.00|0|N
FWD|00039J509|103.97|103.99|102.95|103.64|1.09|4888|10/02/2025|0.00|0|0.00|0|P
FWONA|531229771|93.70|95.57|93.70|95.41|1.73|9262|10/02/2025|94.53|1|96.39|1|Q
FWONK|531229755|102.50|104.23|102.50|104.10|1.68|43751|10/02/2025|103.57|1|104.84|1|Q
FWRD|34986A104|25.00|25.28|23.88|23.90|-1.04|45720|10/02/2025|23.85|4|24.16|1|Q
FWRG|33748L101|15.56|15.94|15.56|15.93|0.20|43969|10/02/2025|15.79|1|16.04|9|Q
FXA|46090N103|65.35|65.35|65.27|65.27|-0.17|194|10/02/2025|0.00|0|0.00|0|P
FXB|46138M109|129.31|129.31|128.97|129.16|-0.35|1238|10/02/2025|0.00|0|0.00|0|P
FXC|46138T104|70.10|70.10|69.93|69.99|-0.11|1225|10/02/2025|0.00|0|0.00|0|P
FXD|33734X101|68.17|68.43|67.97|68.43|0.29|2428|10/02/2025|0.00|0|0.00|0|P
FXE|46138K103|108.31|108.31|107.84|108.07|-0.14|24563|10/02/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.40|18.40|18.40|-0.15|0|10/02/2025|0.00|0|0.00|0|N
FXF|46138R108|111.08|111.08|110.77|110.97|-0.14|6128|10/02/2025|0.00|0|0.00|0|P
FXG|33734X119|62.80|62.91|62.80|62.91|-0.12|2536|10/02/2025|0.00|0|0.00|0|P
FXH|33734X143|111.35|112.50|111.35|112.50|0.85|2115|10/02/2025|0.00|0|0.00|0|P
FXI|464287184|41.95|42.00|41.66|41.75|0.37|7733521|10/02/2025|0.00|0|0.00|0|P
FXL|33734X176|171.08|171.27|171.08|171.27|1.74|2081|10/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.46|16.54|16.13|16.13|-0.36|27737|10/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|22.48|22.48|22.21|22.36|0.01|754|10/02/2025|22.12|1|22.87|1|Q
FXO|33734X135|58.82|59.06|58.74|58.99|0.27|2678|10/02/2025|0.00|0|0.00|0|P
FXP|74347B227|8.00|8.01|7.90|8.01|-0.12|6252|10/02/2025|0.00|0|0.00|0|P
FXR|33734X150|78.34|78.68|78.25|78.67|0.57|1479|10/02/2025|0.00|0|0.00|0|P
FXU|33734X184|45.58|45.58|45.31|45.44|-0.30|26330|10/02/2025|0.00|0|0.00|0|P
FXY|46138W107|62.54|62.54|62.39|62.47|-0.05|34630|10/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|61.96|62.60|61.96|62.60|0.87|520|10/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|37.64|37.68|37.32|37.36|-0.04|183791|10/02/2025|37.36|24|37.37|37|Q
FYC|33737M300|91.10|91.49|91.10|91.49|0.58|13|10/02/2025|91.41|4|91.53|3|Q
FYEE|31624J729|28.05|28.08|28.04|28.08|0.01|500|10/02/2025|0.00|0|0.00|0|Z
FYLD|132061300|31.31|31.37|31.31|31.37|-0.03|80|10/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|0.00|56.21|56.21|56.21|-0.11|0|10/02/2025|56.19|7|56.28|7|Q
FYX|33734Y109|109.62|109.86|109.62|109.86|0.21|1|10/02/2025|109.40|1|109.95|11|Q
G|G3922B107|41.75|41.98|41.26|41.40|-0.45|46866|10/02/2025|0.00|0|0.00|0|N
GAA|132061607|31.81|31.81|31.79|31.79|0.10|9|10/02/2025|0.00|0|0.00|0|Z
GAB|362397101|6.14|6.15|6.13|6.15|0.00|2441|10/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|21.29|21.29|21.29|0.14|0|10/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|21.16|21.29|21.16|21.29|0.08|20|10/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.35|21.35|21.18|21.18|-0.08|235|10/02/2025|0.00|0|0.00|0|N
GABC|373865104|38.86|38.87|38.64|38.82|-0.21|7587|10/02/2025|38.48|1|39.12|1|Q
GABF|36261K400|47.69|47.70|47.63|47.70|-0.01|625|10/02/2025|0.00|0|0.00|0|P
GAEM|82889N459|26.38|26.39|26.38|26.39|-0.02|25|10/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|5.65|5.65|5.51|5.51|-0.21|1075|10/02/2025|5.43|1|5.54|4|Q
GAIN|376546107|13.86|14.00|13.86|13.98|0.04|15334|10/02/2025|13.86|1|14.11|1|Q
GAINI|376546867|0.00|25.67|25.67|25.67|0.02|0|10/02/2025|25.26|1|26.08|1|Q
GAINL|376546875|0.00|25.83|25.83|25.83|0.05|0|10/02/2025|24.04|1|27.51|1|Q
GAINN|376546800|25.10|25.16|25.10|25.16|0.02|13|10/02/2025|24.70|1|25.56|1|Q
GAINZ|376546883|23.79|23.89|23.79|23.89|0.03|699|10/02/2025|23.28|1|24.31|1|Q
GAL|78467V400|49.32|49.32|49.20|49.31|0.02|2210|10/02/2025|0.00|0|0.00|0|P
GALT|363225202|4.26|4.45|4.19|4.25|0.06|18156|10/02/2025|4.14|2|4.29|1|Q
GAM|368802104|62.28|62.47|62.28|62.47|0.36|32|10/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|25.11|25.11|25.11|0.01|0|10/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|8.12|8.21|8.08|8.13|0.07|34470|10/02/2025|8.07|6|8.13|3|Q
GAME|36468G103|0.72|0.76|0.70|0.75|0.05|208808|10/02/2025|0.73|21|0.76|2|Q
GAMR|032108615|97.30|97.30|97.20|97.20|-0.04|231|10/02/2025|0.00|0|0.00|0|P
GANX|36269B105|1.85|1.94|1.82|1.85|0.04|32881|10/02/2025|1.84|14|1.90|5|Q
GAP|364760108|21.74|22.05|21.53|21.75|0.10|505836|10/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|39.27|39.27|39.26|39.26|-0.03|3481|10/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|66.24|66.54|66.24|66.52|0.44|1198|10/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|6.61|6.61|6.43|6.43|-0.10|2375|10/02/2025|6.37|1|6.49|1|Q
GAST|36261K301|32.48|32.52|32.44|32.44|-0.03|119|10/02/2025|0.00|0|0.00|0|P
GATX|361448103|175.60|175.60|172.99|175.21|0.53|8135|10/02/2025|0.00|0|0.00|0|N
GAU|36352H100|2.27|2.36|2.19|2.34|0.09|462940|10/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|38.64|38.67|38.51|38.67|0.01|2091|10/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|6.12|6.30|6.00|6.02|-0.05|1633|10/02/2025|5.90|1|6.12|1|Q
GBAB|401664107|15.65|15.65|15.60|15.60|-0.10|1243|10/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|48.03|48.26|46.92|47.33|-0.83|73111|10/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|13.48|13.77|13.45|13.73|0.23|175803|10/02/2025|13.72|11|13.77|3|Q
GBF|464288596|105.29|105.42|105.29|105.42|0.11|209|10/02/2025|0.00|0|0.00|0|P
GBFH|36166F100|39.21|39.82|39.21|39.64|-0.16|1733|10/02/2025|38.62|1|39.91|1|Q
GBIL|381430529|99.92|99.93|99.92|99.92|0.01|24264|10/02/2025|0.00|0|0.00|0|P
GBIO|37148K209|6.19|6.19|5.98|6.14|0.08|432|10/02/2025|5.89|1|6.27|1|Q
GBLD|46138G623|18.51|18.54|18.51|18.54|-0.07|174|10/02/2025|0.00|0|0.00|0|P
GBLI|37959R103|28.99|29.01|28.99|29.01|-0.04|10|10/02/2025|0.00|0|0.00|0|N
GBND|38149W473|0.00|50.97|50.97|50.97|0.04|0|10/02/2025|0.00|0|0.00|0|P
GBR|643611106|1.02|1.02|1.00|1.02|0.03|469|10/02/2025|0.00|0|0.00|0|A
GBTC|389637109|93.56|95.05|93.05|94.93|2.73|881991|10/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.96|8.01|7.91|8.00|0.04|28541|10/02/2025|0.00|0|0.00|0|N
GBUG|85208P865|38.58|38.58|36.87|37.83|-0.03|5943|10/02/2025|36.58|1|38.94|1|Q
GBX|393657101|46.41|46.89|45.69|45.71|-0.58|8809|10/02/2025|0.00|0|0.00|0|N
GBXA|38149W531|0.00|26.76|26.76|26.76|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
GBXB|38149W523|0.00|26.19|26.19|26.19|0.21|0|10/02/2025|0.00|0|0.00|0|Z
GBXC|38149W515|26.58|26.61|26.58|26.61|0.01|50|10/02/2025|0.00|0|0.00|0|Z
GCAD|36261K509|45.98|45.98|45.45|45.62|0.12|1507|10/02/2025|0.00|0|0.00|0|P
GCAL|38149W564|50.53|50.58|50.53|50.58|-0.03|15|10/02/2025|0.00|0|0.00|0|P
GCBC|394357107|22.64|22.64|21.60|21.60|-0.83|5878|10/02/2025|20.93|2|22.07|2|Q
GCC|97717Y683|21.54|21.54|21.31|21.42|-0.06|2214|10/02/2025|0.00|0|0.00|0|P
GCI|36472T109|4.20|4.24|4.11|4.16|-0.03|47179|10/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|2.41|2.47|2.39|2.43|-0.03|9731|10/02/2025|2.30|15|2.64|1|Q
GCLWW|G3777K111|0.00|0.07|0.07|0.07|0.07|0|10/02/2025|0.00|0|0.08|1|Q
GCMG|36831E108|11.78|11.84|11.66|11.83|0.05|52190|10/02/2025|11.74|5|11.90|10|Q
GCMGW|36831E116|0.00|0.44|0.44|0.44|0.06|0|10/02/2025|0.40|2|0.49|1|Q
GCO|371532102|29.81|29.98|29.16|29.98|0.11|3782|10/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.69|41.75|41.68|41.75|0.08|1485|10/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|40.07|40.07|39.83|39.89|-0.21|3906|10/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|27.42|27.42|26.25|27.18|0.07|61373|10/02/2025|26.91|5|27.43|5|Q
GCTK|45824Q804|6.26|6.64|6.23|6.64|0.24|132447|10/02/2025|6.50|1|6.90|1|Q
GCTS|36170N107|1.48|1.51|1.45|1.50|0.04|11458|10/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.22|0.22|0.19|0.19|0.00|1127|10/02/2025|0.00|0|0.00|0|N
GCV|36240B109|4.19|4.19|4.17|4.17|-0.01|2305|10/02/2025|0.00|0|0.00|0|N
GD|369550108|339.55|341.62|339.01|341.10|0.39|25492|10/02/2025|0.00|0|0.00|0|N
GDC|19200A204|5.70|7.51|5.70|6.92|1.66|27884|10/02/2025|6.45|1|7.43|1|Q
GDDY|380237107|132.50|134.30|132.35|134.00|1.83|118424|10/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|58.25|58.35|56.89|57.45|-0.09|11694|10/02/2025|0.00|0|0.00|0|Z
GDEC|33740U679|36.75|36.75|36.72|36.75|0.01|1306|10/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|23.74|23.81|23.41|23.81|0.11|7684|10/02/2025|23.58|2|23.83|1|Q
GDEV|G6529J209|28.80|39.00|28.79|35.57|6.78|2493|10/02/2025|32.68|1|38.03|1|Q
GDEVW|G6529J118|0.03|0.04|0.03|0.04|0.02|5600|10/02/2025|0.00|0|0.07|1|Q
GDFN|87975E784|26.70|26.71|26.70|26.71|0.36|8|10/02/2025|26.64|1|26.83|1|Q
GDHG|G3959D133|7.41|7.47|7.40|7.47|-0.04|1017|10/02/2025|7.00|1|7.99|1|Q
GDIV|41151J703|16.13|16.17|16.13|16.17|0.02|781|10/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.54|8.54|8.53|8.53|-0.01|60|10/02/2025|0.00|0|0.00|0|N
GDLC|G40705108|58.74|59.57|58.44|59.54|1.94|41727|10/02/2025|0.00|0|0.00|0|P
GDMA|02072L870|39.15|39.15|38.99|38.99|0.08|2013|10/02/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|81.50|81.50|76.76|79.93|-0.47|5386|10/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.98|12.02|11.98|12.02|0.13|51|10/02/2025|0.00|0|0.00|0|N
GDOC|38149W770|32.90|33.00|32.90|33.00|0.03|369|10/02/2025|0.00|0|0.00|0|P
GDOT|39304D102|13.05|13.19|12.91|13.10|0.03|27002|10/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|4.99|5.02|4.46|4.50|-0.53|716421|10/02/2025|4.47|6|4.50|6|Q
GDS|36165L108|42.48|43.71|40.64|41.36|1.13|364711|10/02/2025|41.27|1|41.43|1|Q
GDTC|Y1R80M106|2.00|2.02|1.95|2.01|0.00|10590|10/02/2025|1.87|1|2.10|1|Q
GDV|36242H104|27.23|27.23|27.08|27.08|-0.17|2867|10/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.18|23.18|23.18|0.14|0|10/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|18.70|18.70|18.70|0.03|0|10/02/2025|0.00|0|0.00|0|N
GDX|92189F106|78.08|78.30|74.12|77.10|-0.03|10944400|10/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|0.81|0.94|0.81|0.85|0.01|3606582|10/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|100.98|101.31|95.74|99.64|-0.26|2734817|10/02/2025|0.00|0|0.00|0|P
GDXU|063679542|218.00|218.90|185.23|209.00|-1.08|284807|10/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|17.97|17.97|17.24|17.80|0.01|65800|10/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|7.89|8.35|7.89|8.35|0.53|92471|10/02/2025|8.33|3|8.41|3|Q
GE|369604301|302.50|303.24|296.83|299.47|-1.41|113762|10/02/2025|0.00|0|0.00|0|N
GECC|390320703|9.08|9.08|8.63|8.98|0.06|14955|10/02/2025|8.87|1|9.11|1|Q
GECCG|390320869|25.10|25.14|25.07|25.07|-0.07|240|10/02/2025|23.38|1|25.14|1|Q
GECCH|390320877|25.07|25.27|25.07|25.27|0.21|117|10/02/2025|23.35|1|26.95|1|Q
GECCI|390320885|0.00|25.26|25.26|25.26|0.04|0|10/02/2025|23.55|1|27.15|1|Q
GECCO|390320604|0.00|25.05|25.05|25.05|0.07|0|10/02/2025|23.30|1|27.07|1|Q
GEF|397624107|60.33|60.40|59.91|60.40|0.12|6560|10/02/2025|0.00|0|0.00|0|N
GEF B|397624206|61.98|62.35|61.98|62.35|-0.01|285|10/02/2025|0.00|0|0.00|0|N
GEG|39037G109|2.46|2.46|2.33|2.33|-0.13|696|10/02/2025|2.26|2|2.46|1|Q
GEGGL|39037G208|0.00|24.80|24.80|24.80|0.38|0|10/02/2025|0.00|0|0.00|0|Q
GEHC|36266G107|75.09|76.85|74.96|76.85|1.36|132515|10/02/2025|76.81|2|76.86|1|Q
GEL|371927104|16.42|16.42|16.11|16.20|-0.35|6907|10/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|1.28|1.28|1.21|1.21|-0.06|4499|10/02/2025|1.20|8|1.32|2|Q
GEM|381430206|41.35|41.35|41.12|41.27|0.17|2684|10/02/2025|0.00|0|0.00|0|P
GEMD|381430388|41.78|41.95|41.78|41.95|0.05|200|10/02/2025|0.00|0|0.00|0|Z
GEME|900934506|32.64|32.64|32.37|32.37|0.16|73|10/02/2025|30.13|2|34.83|1|Q
GEMI|36866J105|23.06|23.75|22.28|23.21|0.45|241663|10/02/2025|22.97|6|23.45|6|Q
GEN|668771108|28.12|28.23|27.82|28.08|-0.03|109130|10/02/2025|28.08|1|28.10|1|Q
GENC|368678108|14.00|14.13|13.77|14.13|-0.06|5274|10/02/2025|0.00|0|0.00|0|A
GEND|84858T681|11.34|11.34|11.33|11.33|0.00|125|10/02/2025|0.00|0|0.00|0|P
GENI|G3934V109|12.01|12.07|11.77|11.95|-0.12|350580|10/02/2025|0.00|0|0.00|0|N
GENK|36870C104|2.84|2.86|2.84|2.86|0.04|375|10/02/2025|2.72|1|2.94|2|Q
GENM|84858T780|10.29|10.30|10.29|10.29|0.00|303|10/02/2025|0.00|0|0.00|0|P
GENT|84858T798|10.39|10.42|10.39|10.40|-0.01|1909|10/02/2025|0.00|0|0.00|0|P
GENVR|668771116|6.92|6.92|6.21|6.55|-0.02|107|10/02/2025|6.34|1|7.10|1|Q
GENW|84858T673|12.54|12.55|12.54|12.55|-0.04|25|10/02/2025|0.00|0|0.00|0|P
GEO|36162J106|21.70|21.70|19.89|20.09|-1.54|190066|10/02/2025|0.00|0|0.00|0|N
GEOA|97717Y345|0.00|31.86|31.86|31.86|0.22|0|10/02/2025|0.00|0|0.00|0|P
GEOS|37364X109|20.62|20.76|19.40|19.86|-0.13|14452|10/02/2025|19.62|1|20.15|1|Q
GERN|374163103|1.41|1.42|1.37|1.38|-0.04|252917|10/02/2025|1.37|70|1.38|5|Q
GES|401617105|16.85|16.89|16.80|16.85|-0.03|19186|10/02/2025|0.00|0|0.00|0|N
GETY|374275105|2.09|2.10|2.03|2.09|0.00|14132|10/02/2025|0.00|0|0.00|0|N
GEV|36828A101|610.00|622.43|604.02|606.53|0.16|126339|10/02/2025|0.00|0|0.00|0|N
GEVO|374396406|2.01|2.05|1.99|2.04|0.04|348987|10/02/2025|2.03|68|2.04|57|Q
GEVX|46143U518|30.14|31.11|29.45|29.70|0.05|17609|10/02/2025|0.00|0|0.00|0|Z
GEW|02072Q713|0.00|50.50|50.50|50.50|0.04|0|10/02/2025|50.57|9|50.64|9|Q
GF|644465106|11.84|11.84|11.78|11.78|-0.01|466|10/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|1.14|1.17|1.14|1.17|0.04|16005|10/02/2025|1.15|18|1.19|12|Q
GFAIW|G4236L120|0.19|0.19|0.17|0.18|0.00|23400|10/02/2025|0.00|0|0.00|0|Q
GFEB|33740U737|40.62|40.62|40.60|40.61|-0.02|497|10/02/2025|0.00|0|0.00|0|Z
GFF|398433102|76.19|77.54|76.19|77.54|1.35|5755|10/02/2025|0.00|0|0.00|0|N
GFGF|02072L789|33.93|34.01|33.93|34.01|0.28|8|10/02/2025|33.93|10|34.06|10|Q
GFI|38059T106|42.85|43.02|40.56|42.26|0.51|270363|10/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|46.56|46.80|46.27|46.78|0.15|46437|10/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|28.68|28.85|28.68|28.85|0.22|180|10/02/2025|28.83|2|28.90|4|Q
GFR|39525U107|4.66|4.68|4.55|4.55|-0.16|1385|10/02/2025|0.00|0|0.00|0|N
GFS|G39387108|34.93|36.00|34.53|35.75|1.26|217232|10/02/2025|35.65|2|35.77|1|Q
GGAL|399909100|26.63|28.10|26.08|27.94|1.34|268592|10/02/2025|27.85|1|27.98|1|Q
GGB|373737105|3.14|3.22|3.12|3.21|0.06|1116913|10/02/2025|0.00|0|0.00|0|N
GGG|384109104|84.55|85.05|84.00|84.87|0.34|17574|10/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|64.34|65.02|62.80|64.48|0.43|150126|10/02/2025|64.44|6|64.53|1|Q
GGLS|25461A601|8.80|8.90|8.78|8.81|-0.03|235338|10/02/2025|8.80|215|8.82|216|Q
GGM|66538F157|0.00|27.01|27.01|27.01|-0.10|0|10/02/2025|0.00|0|0.00|0|P
GGME|46137V696|64.45|64.56|64.41|64.56|0.51|285|10/02/2025|0.00|0|0.00|0|P
GGN|36465A109|5.20|5.20|5.16|5.17|-0.01|22088|10/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.72|20.92|20.72|20.92|0.17|723|10/02/2025|0.00|0|0.00|0|A
GGOV|092528835|50.35|50.41|50.35|50.39|0.03|919|10/02/2025|0.00|0|0.00|0|P
GGR|G9491K105|0.31|0.33|0.30|0.30|0.00|82580|10/02/2025|0.30|1|0.33|1|Q
GGROW|G9491K113|0.03|0.03|0.02|0.02|0.00|6724|10/02/2025|0.02|1|0.02|1|Q
GGRW|36261K202|35.59|35.59|35.42|35.42|0.08|6|10/02/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.25|4.25|4.22|4.22|-0.02|4702|10/02/2025|0.00|0|0.00|0|N
GGUS|38149W598|63.94|63.94|63.69|63.70|0.03|1282|10/02/2025|0.00|0|0.00|0|P
GGZ|36249W104|14.48|14.48|14.44|14.44|0.01|144|10/02/2025|0.00|0|0.00|0|N
GH|40131M109|62.56|62.78|60.58|61.49|-1.18|117577|10/02/2025|61.10|2|61.79|2|Q
GHC|384637104|1149.95|1160.37|1148.23|1159.43|5.85|2989|10/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.21|2.21|2.16|2.16|-0.05|37|10/02/2025|0.00|0|0.00|0|N
GHI|02364V206|10.30|10.41|10.24|10.29|-0.02|1628|10/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|19.94|19.97|19.94|19.94|0.00|1838|10/02/2025|0.00|0|0.00|0|N
GHM|384556106|56.36|57.64|55.88|57.49|1.24|1718|10/02/2025|0.00|0|0.00|0|N
GHMS|19423L490|26.61|26.63|26.61|26.63|0.00|25|10/01/2025|0.00|0|0.00|0|Z
GHRS|G3855L106|13.37|13.75|13.23|13.25|-0.32|20962|10/02/2025|12.43|1|13.35|1|Q
GHTA|19423L573|0.00|31.10|31.10|31.10|0.18|0|10/02/2025|0.00|0|0.00|0|Z
GHY|69346J106|12.81|12.82|12.75|12.75|-0.03|5891|10/02/2025|0.00|0|0.00|0|N
GHYB|381430453|45.72|45.72|45.60|45.61|0.02|1072|10/02/2025|0.00|0|0.00|0|P
GHYG|464286178|46.38|46.44|46.38|46.44|0.03|539|10/02/2025|0.00|0|0.00|0|Z
GIAX|88636J162|17.70|17.73|17.62|17.70|0.13|2563|10/02/2025|0.00|0|0.00|0|P
GIB|12532H104|89.67|90.26|89.17|90.26|0.31|45265|10/02/2025|0.00|0|0.00|0|N
GIBO|G38617125|2.48|2.66|2.45|2.65|0.13|12739|10/02/2025|2.46|1|2.68|5|Q
GIBOW|G38617117|0.00|0.05|0.05|0.05|0.01|0|10/02/2025|0.03|1|0.06|1|Q
GIC|37892E102|35.69|35.99|35.50|35.99|0.31|2830|10/02/2025|0.00|0|0.00|0|N
GIFI|402307102|7.74|7.86|7.62|7.62|0.22|9994|10/02/2025|7.49|1|7.79|1|Q
GIFT|74940T104|1.06|1.06|1.05|1.06|0.00|1654|10/02/2025|1.04|15|1.11|1|Q
GIG|G38648104|0.00|10.50|10.50|10.50|-0.04|1|10/02/2025|10.48|1|11.25|1|Q
GIGB|381430479|46.66|46.71|46.63|46.68|0.04|1161|10/02/2025|0.00|0|0.00|0|P
GIGGU|G38648112|10.99|10.99|10.48|10.48|10.48|33|10/02/2025|9.76|1|16.99|2|Q
GIGGW|G38648120|0.40|0.42|0.38|0.41|-0.03|19597|10/02/2025|0.36|1|0.44|1|Q
GIGL|38149W465|0.00|51.23|51.23|51.23|0.06|0|10/02/2025|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.69|1.69|1.65|1.65|-0.03|8|10/02/2025|1.55|1|1.69|1|Q
GII|78463X855|69.64|69.64|69.58|69.61|-0.11|1374|10/02/2025|0.00|0|0.00|0|P
GIII|36237H101|26.66|27.05|26.63|26.90|0.03|23663|10/02/2025|26.74|5|27.08|5|Q
GIL|375916103|59.36|59.86|58.31|59.82|0.50|57051|10/02/2025|0.00|0|0.00|0|N
GILD|375558103|110.20|111.62|108.52|110.56|-0.57|801646|10/02/2025|110.48|1|110.73|5|Q
GILT|M51474118|13.95|13.95|13.43|13.56|-0.35|76235|10/02/2025|13.45|6|13.69|6|Q
GIND|38149W481|0.00|26.08|26.08|26.08|-0.01|0|10/02/2025|25.62|1|26.17|1|Q
GINN|38149W820|74.95|75.08|74.95|75.08|0.49|112|10/02/2025|0.00|0|0.00|0|P
GINX|74933W262|0.00|29.46|29.46|29.46|-0.20|0|10/02/2025|29.04|1|30.03|1|Q
GIPR|37149D204|0.88|1.13|0.88|1.08|0.19|369732|10/02/2025|1.01|1|1.13|1|Q
GIS|370334104|50.55|51.01|50.21|50.32|-0.37|157314|10/02/2025|0.00|0|0.00|0|N
GITS|411292204|2.29|2.31|2.29|2.30|-0.01|551|10/02/2025|2.28|2|2.47|10|Q
GJAN|33740F516|41.79|41.79|41.71|41.71|-0.01|115|10/02/2025|0.00|0|0.00|0|Z
GJO|86312E200|0.00|25.06|25.06|25.06|0.41|0|10/02/2025|0.00|0|0.00|0|N
GJS|86311R301|23.05|23.05|23.05|23.05|0.00|1|10/01/2025|0.00|0|0.00|0|N
GJUL|33740U661|40.60|40.60|40.57|40.57|-0.05|138|10/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|38.91|38.91|38.89|38.89|-0.01|16|10/02/2025|0.00|0|0.00|0|Z
GK|00768Y370|26.33|26.33|26.30|26.30|0.07|263|10/02/2025|0.00|0|0.00|0|P
GKAT|00770X212|0.00|40.03|40.03|40.03|0.17|0|10/02/2025|39.51|1|40.77|1|Q
GKOS|377322102|83.44|84.94|83.26|84.52|1.38|24844|10/02/2025|0.00|0|0.00|0|N
GL|37959E102|139.83|141.06|139.41|139.44|-1.50|21399|10/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.87|16.87|16.72|16.76|-0.09|411|10/02/2025|0.00|0|0.00|0|N
GLAD|376535878|21.55|21.81|21.52|21.81|0.24|5149|10/02/2025|21.62|1|21.99|1|Q
GLADZ|376535886|0.00|25.17|25.17|25.17|-0.01|0|10/02/2025|25.16|30|26.89|1|Q
GLBE|M5216V106|35.08|36.64|34.96|36.57|1.72|40201|10/02/2025|36.46|1|36.66|1|Q
GLBS|Y27265126|1.07|1.08|1.07|1.08|0.03|2549|10/02/2025|0.99|1|1.15|2|Q
GLBZ|377407101|4.69|4.71|4.69|4.71|0.06|40|10/02/2025|4.48|1|4.94|1|Q
GLCR|53656H843|0.00|26.02|26.02|26.02|26.02|0|10/02/2025|25.72|5|26.36|5|Q
GLD|78463V107|358.21|358.64|351.42|354.79|-1.24|3184948|10/02/2025|0.00|0|0.00|0|P
GLDD|390607109|12.05|12.11|11.83|11.87|-0.04|15055|10/02/2025|11.77|3|11.88|1|Q
GLDG|38149E101|1.25|1.25|1.19|1.23|0.00|206229|10/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|168.99|168.99|168.87|168.87|-0.12|85|10/02/2025|159.22|2|178.45|2|Q
GLDM|98149E303|77.06|77.13|75.60|76.32|-0.24|2253933|10/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|17.99|17.99|17.86|17.86|-0.19|1578|10/02/2025|17.75|1|17.95|1|Q
GLE|G39711109|0.73|0.73|0.72|0.73|0.00|11027|10/02/2025|0.72|4|0.73|4|Q
GLGG|88340C883|29.58|30.76|28.22|30.76|1.12|1665|10/02/2025|29.36|1|32.69|1|Q
GLIBA|36164V602|37.22|38.02|36.93|37.27|-0.06|6162|10/02/2025|36.75|1|37.82|1|Q
GLIBK|36164V800|37.35|37.43|36.47|36.90|-0.35|10154|10/02/2025|36.47|2|37.23|2|Q
GLIN|92189F767|45.17|45.17|44.90|44.95|-0.02|1335|10/02/2025|0.00|0|0.00|0|P
GLL|74347Y714|16.36|16.96|16.33|16.68|0.12|184731|10/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|1.54|1.61|1.54|1.57|0.02|2658|10/02/2025|1.46|1|1.63|1|Q
GLNG|G9456A100|40.12|40.12|39.15|39.34|-0.79|86485|10/02/2025|39.07|3|39.52|3|Q
GLO|18914E106|5.72|5.75|5.70|5.73|0.03|4896|10/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|59.04|62.14|58.71|59.48|2.59|93690|10/02/2025|0.00|0|0.00|0|N
GLOF|46434V316|51.72|51.91|51.71|51.89|0.04|1240|10/02/2025|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|25.85|25.87|25.85|25.87|-0.02|142|10/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|26.09|26.09|26.01|26.01|-0.08|5|10/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.90|25.90|25.90|0.04|0|10/02/2025|0.00|0|0.00|0|N
GLOV|38149W739|56.82|56.84|56.82|56.84|-0.12|92|10/02/2025|0.00|0|0.00|0|Z
GLOW|92647X798|30.17|30.32|30.17|30.32|0.00|0|10/01/2025|30.32|10|30.35|3|Q
GLP|37946R109|47.90|47.90|47.18|47.21|-0.58|842|10/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.84|25.84|25.84|25.84|-0.01|162|10/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|35.22|36.00|35.13|35.86|0.83|163083|10/02/2025|35.68|1|35.89|2|Q
GLPI|36467J108|46.94|46.94|46.27|46.57|-0.58|83115|10/02/2025|46.55|1|46.63|1|Q
GLQ|18914C100|7.66|7.72|7.65|7.66|0.00|6366|10/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|12.43|12.53|12.35|12.53|0.02|4399|10/02/2025|12.41|1|12.64|1|Q
GLRY|66538H369|37.40|37.40|37.28|37.40|0.13|4126|10/02/2025|0.00|0|0.00|0|P
GLSI|396879108|10.10|10.67|10.00|10.67|0.59|6731|10/02/2025|10.48|1|10.85|1|Q
GLTO|36322Q206|3.69|3.97|3.69|3.97|0.45|13328|10/02/2025|3.74|1|4.04|5|Q
GLTR|003263100|167.77|167.77|163.71|165.48|-0.78|9044|10/02/2025|0.00|0|0.00|0|P
GLU|36242L105|18.24|18.24|18.13|18.13|-0.16|868|10/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|7.54|7.76|7.47|7.63|0.11|35523|10/02/2025|7.61|4|7.64|5|Q
GLV|18913Y103|5.96|5.96|5.96|5.96|-0.02|910|10/02/2025|0.00|0|0.00|0|A
GLW|219350105|83.97|84.34|81.92|82.55|-0.56|349163|10/02/2025|0.00|0|0.00|0|N
GLXG|G37692111|4.58|4.90|4.51|4.69|-0.28|55349|10/02/2025|4.61|3|4.86|1|Q
GLXU|26923Q580|37.80|39.40|34.75|37.88|1.40|40268|10/02/2025|0.00|0|0.00|0|Z
GLXY|36317J209|36.55|37.36|34.95|36.52|0.71|501577|10/02/2025|36.34|4|36.61|1|Q
GM|37045V100|61.45|61.48|59.21|59.37|-1.97|520961|10/02/2025|0.00|0|0.00|0|N
GMAB|372303206|31.95|32.19|31.75|32.12|0.34|135730|10/02/2025|32.11|3|32.29|4|Q
GMAR|33740F482|40.14|40.14|40.12|40.13|-0.01|2378|10/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|40.54|40.54|40.49|40.52|-0.01|527|10/02/2025|0.00|0|0.00|0|Z
GME|36467W109|27.98|28.07|26.73|27.23|-0.48|514415|10/02/2025|0.00|0|0.00|0|N
GMED|379577208|58.41|58.56|57.07|58.07|-0.61|121609|10/02/2025|0.00|0|0.00|0|N
GMET|92189Y204|32.00|32.00|31.85|31.85|0.01|416|10/02/2025|0.00|0|0.00|0|P
GMEU|26923Q721|18.77|18.95|17.21|17.78|-0.64|90357|10/02/2025|0.00|0|0.00|0|Z
GMEY|88636V462|56.31|56.31|55.38|55.38|-0.64|9|10/02/2025|0.00|0|0.00|0|P
GMF|78463X301|141.61|141.61|140.60|140.60|0.22|961|10/02/2025|0.00|0|0.00|0|P
GMGI|381098300|1.15|1.15|1.07|1.12|-0.02|25898|10/02/2025|1.10|9|1.12|16|Q
GMHS|G3731B108|1.39|1.40|1.38|1.38|-0.02|2804|10/02/2025|1.36|2|1.46|1|Q
GMM|G3937M114|1.93|1.98|1.93|1.98|0.04|6740|10/02/2025|1.93|1|2.00|2|Q
GMMA|45259A704|21.24|21.36|21.24|21.24|-0.02|2400|10/02/2025|0.00|0|0.00|0|P
GMMF|09290C749|100.22|100.23|100.22|100.23|0.01|3|10/02/2025|0.00|0|0.00|0|P
GMNY|38149W556|49.61|49.64|49.61|49.64|0.01|325|10/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|31.40|31.40|31.18|31.24|-0.04|149|10/02/2025|0.00|0|0.00|0|P
GMOM|132061508|32.52|32.52|32.37|32.44|-0.04|300|10/02/2025|0.00|0|0.00|0|Z
GMOV|90139K605|26.47|26.51|26.47|26.50|-0.01|188|10/02/2025|0.00|0|0.00|0|P
GMRE|37954A303|33.24|33.37|32.75|32.75|-0.79|14740|10/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.29|25.29|25.24|25.24|-0.05|141|10/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|50.69|50.81|50.69|50.71|-0.06|3887|10/02/2025|0.00|0|0.00|0|P
GMUN|38149W663|50.27|50.32|50.27|50.32|0.00|78|10/02/2025|0.00|0|0.00|0|P
GNE|372284208|14.90|15.01|14.73|15.01|0.05|4626|10/02/2025|0.00|0|0.00|0|N
GNFT|372279109|4.00|4.00|3.95|3.99|0.14|530|10/02/2025|3.79|1|4.26|1|Q
GNK|Y2685T131|17.79|17.79|17.16|17.30|-0.53|16424|10/02/2025|0.00|0|0.00|0|N
GNL|379378201|8.16|8.19|8.07|8.13|-0.07|35394|10/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|23.41|23.52|23.41|23.52|-0.07|46|10/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|23.00|23.00|22.89|22.89|-0.40|23|10/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|24.94|24.94|24.85|24.85|-0.20|186|10/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|23.70|23.70|23.50|23.50|-0.27|666|10/02/2025|0.00|0|0.00|0|N
GNLN|395330509|4.09|4.09|3.80|3.94|-0.08|8518|10/02/2025|3.82|1|4.08|1|Q
GNLX|36870H103|4.39|4.40|4.20|4.36|-0.04|6657|10/02/2025|4.28|1|4.51|1|Q
GNMA|46429B333|44.26|44.48|44.26|44.48|0.13|202|10/02/2025|44.37|3|44.90|23|Q
GNOM|37960A214|40.00|40.42|40.00|40.42|0.55|475|10/02/2025|40.31|9|40.73|8|Q
GNOV|33740U687|38.09|38.10|38.07|38.10|0.01|348|10/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.18|0.21|0.18|0.21|0.03|489134|10/02/2025|0.20|1|0.21|190|Q
GNR|78463X541|59.25|59.39|58.74|59.25|0.02|34363|10/02/2025|0.00|0|0.00|0|P
GNRC|368736104|168.00|170.48|168.00|170.05|2.23|24544|10/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.99|1.04|0.98|1.00|0.01|334697|10/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|2.34|2.34|2.28|2.34|-0.01|11808|10/02/2025|2.26|1|2.37|2|Q
GNT|36465E101|7.08|7.08|7.00|7.04|-0.05|2892|10/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|21.26|21.26|21.26|-0.06|0|10/02/2025|0.00|0|0.00|0|N
GNTA|36870W100|3.36|3.36|3.31|3.31|0.04|21|10/02/2025|3.04|1|3.56|1|Q
GNTX|371901109|27.94|28.00|27.73|27.83|-0.10|107161|10/02/2025|27.81|1|27.86|1|Q
GNW|37247D106|8.81|8.93|8.74|8.90|0.06|181677|10/02/2025|0.00|0|0.00|0|N
GO|39874R101|15.84|16.36|15.81|16.19|-0.01|85167|10/02/2025|15.99|1|16.31|1|Q
GOAU|26922A719|41.49|41.49|39.21|40.54|-0.25|42997|10/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|4.73|4.73|4.67|4.67|-0.10|1082|10/02/2025|4.59|1|4.70|2|Q
GOCT|33740U695|0.00|38.36|38.36|38.36|0.01|0|10/02/2025|0.00|0|0.00|0|Z
GOEX|37954Y863|70.12|70.12|66.45|68.52|-0.45|42902|10/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.08|15.11|15.06|15.07|-0.01|33675|10/02/2025|0.00|0|0.00|0|N
GOGO|38046C109|8.36|8.80|8.30|8.62|0.27|174797|10/02/2025|8.53|17|8.69|17|Q
GOLF|005098108|80.02|80.96|79.85|80.38|0.48|14519|10/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|33.60|33.60|33.04|33.39|0.37|5523|10/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|12.25|12.25|12.11|12.20|-0.08|19022|10/02/2025|12.09|3|12.20|5|Q
GOODN|376536702|0.00|22.08|22.08|22.08|-0.23|0|10/02/2025|20.64|1|23.83|1|Q
GOODO|376536884|0.00|20.17|20.17|20.17|-0.17|0|10/02/2025|19.88|1|20.76|1|Q
GOOG|02079K107|245.89|247.63|243.12|246.44|0.90|2139302|10/02/2025|246.25|1|246.50|1|Q
GOOGL|02079K305|245.15|246.81|242.33|245.70|0.85|2294890|10/02/2025|245.69|1|245.74|1|Q
GOOP|500948609|32.35|32.48|32.31|32.48|0.16|382|10/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|14.06|14.48|13.86|14.47|0.35|60808|10/02/2025|0.00|0|0.00|0|N
GOOW|77926X759|60.49|60.49|59.55|59.97|-0.03|4585|10/02/2025|0.00|0|0.00|0|Z
GOOX|26923N595|45.16|45.27|44.21|45.27|0.20|12408|10/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|13.64|13.64|13.46|13.62|-0.65|62332|10/02/2025|0.00|0|0.00|0|P
GOP|886364181|36.54|36.70|36.54|36.70|0.12|264|10/02/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.85|0.87|0.77|0.83|0.00|93494|10/02/2025|0.00|0|0.00|0|A
GORV|52110H209|2.14|2.50|2.14|2.43|0.27|178396|10/02/2025|2.41|1|2.54|2|Q
GOSS|38341P102|2.51|2.51|2.39|2.48|-0.01|451199|10/02/2025|2.46|19|2.50|44|Q
GOTU|36257Y109|3.34|3.38|3.30|3.30|-0.04|23377|10/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|27.82|27.92|27.82|27.89|0.05|32733|10/02/2025|27.87|50|27.90|178|Q
GOVT|46429B267|23.09|23.13|23.09|23.12|0.02|488470|10/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.55|0.56|0.53|0.56|0.03|87558|10/02/2025|0.55|5|0.57|102|Q
GOVZ|46436E577|9.72|9.78|9.71|9.75|0.05|29087|10/02/2025|0.00|0|0.00|0|Z
GP|39540E401|3.20|3.26|3.09|3.09|-0.08|2716|10/02/2025|3.06|1|3.32|4|Q
GPAT|G4035N103|0.00|10.63|10.63|10.63|0.00|0|10/01/2025|10.58|1|11.37|1|Q
GPATW|G4035N129|0.00|0.25|0.25|0.25|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
GPC|372460105|138.91|140.57|138.46|140.39|2.18|39625|10/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|26.00|26.71|25.65|26.63|0.63|50790|10/02/2025|26.39|5|26.88|5|Q
GPI|398905109|447.64|447.64|440.79|445.68|-3.05|11198|10/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|52.37|52.38|52.18|52.31|0.15|18206|10/02/2025|52.29|5|52.31|27|Q
GPIX|38149W622|52.13|52.13|51.90|52.01|0.02|18648|10/02/2025|52.00|1|52.05|6|Q
GPJA|373334440|23.55|23.55|23.38|23.38|-0.20|250|10/02/2025|0.00|0|0.00|0|N
GPK|388689101|19.58|19.68|19.26|19.43|-0.15|104983|10/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.98|3.00|2.96|2.99|-0.02|5483|10/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|20.24|20.30|20.24|20.30|0.01|6|10/02/2025|0.00|0|0.00|0|N
GPN|37940X102|84.97|86.71|84.92|86.42|1.30|76279|10/02/2025|0.00|0|0.00|0|N
GPOR|402635502|189.70|189.70|186.13|187.28|-3.22|14226|10/02/2025|0.00|0|0.00|0|N
GPRE|393222104|9.15|9.20|9.00|9.20|0.18|35840|10/02/2025|9.07|15|9.26|1|Q
GPRF|38149W127|0.00|51.35|51.35|51.35|-0.12|0|10/02/2025|50.73|23|51.92|23|Q
GPRK|G38327105|6.48|6.70|6.38|6.42|-0.03|59811|10/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|2.25|2.32|2.15|2.19|-0.02|467331|10/02/2025|2.16|15|2.22|35|Q
GPT|02072L193|0.00|30.02|30.02|30.02|30.02|0|10/02/2025|29.97|16|30.13|16|Q
GPTY|88636R735|47.42|47.42|46.95|47.40|0.11|5240|10/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|0.50|0.51|0.47|0.48|-0.03|4542025|10/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|22.86|23.22|22.86|23.22|0.00|2018|10/02/2025|0.00|0|0.00|0|A
GPZ|92189H649|27.34|27.34|26.88|27.09|-0.06|41866|10/02/2025|0.00|0|0.00|0|P
GQGU|00775Y256|25.10|25.10|25.03|25.03|-0.13|1004|10/02/2025|0.00|0|0.00|0|P
GQI|63873X307|55.85|55.86|55.72|55.81|0.07|1713|10/02/2025|0.00|0|0.00|0|P
GQQQ|02072L185|29.88|29.89|29.75|29.78|0.09|531|10/02/2025|29.77|5|29.79|5|Q
GQRE|33939L787|61.05|61.05|60.76|60.76|-0.28|2|10/02/2025|0.00|0|0.00|0|P
GRAB|G4124C109|5.99|6.07|5.91|6.04|0.15|2456536|10/02/2025|6.03|62|6.04|150|Q
GRABW|G4124C117|0.00|0.46|0.46|0.46|0.01|0|10/02/2025|0.43|1|0.49|1|Q
GRAF|G4036C106|0.00|10.54|10.54|10.54|0.00|7|09/30/2025|0.00|0|0.00|0|A
GRAF U|G4036C114|11.01|11.01|10.69|10.69|-0.31|200|10/02/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.35|0.35|0.35|0.35|0.02|4900|10/02/2025|0.00|0|0.00|0|A
GRAL|384747101|62.60|64.83|62.14|64.83|2.75|48605|10/02/2025|64.01|2|64.95|2|Q
GRAN|G4R53M103|2.98|3.17|2.98|3.17|0.15|3371|10/02/2025|2.90|5|3.40|3|Q
GRBK|392709101|76.00|76.38|75.68|76.38|0.14|7764|10/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|23.68|23.68|23.68|-0.12|0|10/02/2025|0.00|0|0.00|0|N
GRC|383082104|46.83|47.33|46.70|47.11|0.24|4116|10/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|3.04|3.04|3.02|3.02|-0.02|2583|10/02/2025|2.94|1|3.11|1|Q
GRDN|40145W101|24.30|24.45|24.10|24.41|0.08|4245|10/02/2025|0.00|0|0.00|0|N
GREE|39531G308|1.93|2.10|1.93|2.07|0.18|27889|10/02/2025|2.00|1|2.11|1|Q
GREEL|39531G209|10.24|10.25|10.20|10.20|0.20|600|10/02/2025|9.53|1|11.09|1|Q
GREK|37954Y319|65.47|65.90|65.15|65.25|-0.31|14864|10/02/2025|0.00|0|0.00|0|P
GRF|269451100|0.00|10.51|10.51|10.51|0.00|0|10/02/2025|0.00|0|0.00|0|A
GRFS|398438408|10.10|10.22|9.95|9.99|0.01|62253|10/02/2025|9.93|50|10.05|5|Q
GRI|3622AW403|2.04|2.05|1.95|1.95|-0.08|24769|10/02/2025|1.94|1|2.03|1|Q
GRID|33737A108|153.14|153.14|151.86|152.71|0.62|31285|10/02/2025|152.67|3|152.72|1|Q
GRIN|92647X749|0.00|27.70|27.70|27.70|0.12|0|10/02/2025|27.27|1|28.16|1|Q
GRMN|H2906T109|254.25|258.30|254.25|257.78|2.59|50473|10/02/2025|0.00|0|0.00|0|N
GRN|06747C322|30.46|30.77|30.46|30.77|0.31|23|10/02/2025|0.00|0|0.00|0|P
GRNB|92189F171|24.40|24.46|24.40|24.44|0.03|6755|10/02/2025|0.00|0|0.00|0|P
GRND|39854F101|14.75|14.77|14.44|14.76|-0.12|94341|10/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|1.48|1.64|1.48|1.60|0.18|27378|10/02/2025|1.47|1|1.65|102|Q
GRNT|387432107|5.55|5.55|5.35|5.36|-0.21|10833|10/02/2025|0.00|0|0.00|0|N
GRNY|886364231|25.38|25.39|25.10|25.28|0.12|524835|10/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.60|2.64|2.50|2.53|-0.07|19978|10/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.52|1.52|1.51|1.51|-0.03|9140|10/02/2025|0.00|0|0.00|0|N
GROW|902952100|2.75|2.75|2.73|2.73|-0.03|1637|10/02/2025|2.69|1|2.89|2|Q
GROY|38071H106|3.82|3.90|3.65|3.82|-0.01|276087|10/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|1.75|1.75|1.71|1.75|-0.05|3327|10/02/2025|0.00|0|0.00|0|A
GROZ|98888G808|0.00|29.55|29.55|29.55|0.00|0|10/02/2025|0.00|0|0.00|0|Z
GRP U|387437205|0.00|55.61|55.61|55.61|-0.43|0|10/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|120.55|120.83|120.55|120.83|-0.15|1036|10/02/2025|0.00|0|0.00|0|P
GRPN|399473206|22.23|22.57|21.67|22.49|0.20|78723|10/02/2025|22.35|6|22.55|5|Q
GRPZ|46138G441|26.73|26.75|26.73|26.75|-0.01|2|10/02/2025|0.00|0|0.00|0|P
GRRR|G4000K175|18.74|18.99|18.49|18.71|0.15|49283|10/02/2025|18.67|4|18.92|5|Q
GRRRW|G4000K118|0.65|0.70|0.63|0.65|0.05|4941|10/02/2025|0.63|1|0.70|236|Q
GRVY|38911N206|63.74|63.74|62.72|62.72|-0.83|1207|10/02/2025|61.29|1|63.88|1|Q
GRW|29287L601|32.35|32.35|32.21|32.26|0.28|500|10/02/2025|31.59|1|32.49|2|Q
GRWG|39986L109|1.80|1.85|1.71|1.77|-0.02|56943|10/02/2025|1.73|9|1.80|5|Q
GRX|36246K103|9.22|9.23|9.21|9.21|-0.04|3235|10/02/2025|0.00|0|0.00|0|N
GS|38141G104|788.27|790.00|772.50|779.76|-6.22|96208|10/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.50|21.78|21.50|21.73|0.28|2305|10/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|21.40|21.48|21.40|21.44|0.04|192|10/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.28|21.33|21.24|21.24|0.04|1106|10/02/2025|0.00|0|0.00|0|N
GSAT|378973507|39.27|40.58|38.91|40.27|1.13|69087|10/02/2025|40.09|3|40.59|3|Q
GSBC|390905107|60.64|60.86|60.52|60.86|0.11|1186|10/02/2025|60.28|1|61.40|1|Q
GSBD|38147U107|9.96|10.17|9.94|10.13|0.16|50817|10/02/2025|0.00|0|0.00|0|N
GSC|38149W614|53.40|53.57|53.23|53.39|0.20|4885|10/02/2025|0.00|0|0.00|0|P
GSEE|381430164|56.18|56.18|56.18|56.18|0.28|100|10/02/2025|0.00|0|0.00|0|Z
GSEP|33740U711|38.17|38.17|38.09|38.15|-0.01|9023|10/02/2025|0.00|0|0.00|0|Z
GSEU|381430305|44.24|44.24|44.00|44.18|0.10|3422|10/02/2025|0.00|0|0.00|0|P
GSEW|381430438|85.30|85.36|84.94|85.36|0.33|1364|10/02/2025|0.00|0|0.00|0|Z
GSG|46428R107|22.82|22.88|22.64|22.69|-0.23|100341|10/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|70.80|72.62|70.25|72.08|0.81|13649|10/02/2025|71.47|2|72.72|2|Q
GSHR|G3852D107|0.00|10.17|10.17|10.17|0.00|0|10/01/2025|9.50|1|11.62|1|Q
GSHRU|G3852D123|0.00|10.30|10.30|10.30|0.00|0|09/02/2025|9.46|1|13.34|1|Q
GSHRW|G3852D115|0.00|0.35|0.35|0.35|0.02|0|10/02/2025|0.32|1|0.36|2|Q
GSIB|882927601|47.53|47.53|47.39|47.43|-0.53|305|10/02/2025|46.72|1|48.23|1|Q
GSID|381430180|0.00|66.92|66.92|66.92|0.43|0|10/02/2025|0.00|0|0.00|0|Z
GSIE|381430107|41.49|41.49|41.20|41.40|0.03|30872|10/02/2025|0.00|0|0.00|0|P
GSIG|38149W507|47.73|47.76|47.73|47.76|0.01|242|10/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|4.12|4.25|4.02|4.14|0.10|18446|10/02/2025|4.12|1|4.21|2|Q
GSIW|G3730L107|0.15|0.16|0.15|0.16|0.01|417621|10/02/2025|0.16|1|0.16|1|Q
GSJY|381430404|45.08|45.08|44.81|44.93|-0.09|586|10/02/2025|0.00|0|0.00|0|P
GSK|37733W204|44.71|44.96|43.65|43.68|-1.83|915454|10/02/2025|0.00|0|0.00|0|N
GSKH|74016W874|62.84|62.84|61.54|61.54|-2.34|119|10/02/2025|0.00|0|0.00|0|P
GSL|Y27183600|30.73|30.85|30.52|30.56|-0.09|7963|10/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|0.00|27.38|27.38|27.38|-0.12|0|10/02/2025|0.00|0|0.00|0|N
GSLC|381430503|130.72|130.73|130.13|130.61|0.30|17424|10/02/2025|0.00|0|0.00|0|P
GSM|G33856108|4.50|4.55|4.38|4.54|0.03|59453|10/02/2025|4.53|1|4.55|4|Q
GSPY|886364835|36.79|36.81|36.74|36.79|0.04|3998|10/02/2025|0.00|0|0.00|0|P
GSRFU|G4R12K123|0.00|10.14|10.14|10.14|0.02|0|10/02/2025|10.07|1|10.86|1|Q
GSRT|G4R103107|10.28|10.35|10.25|10.28|-0.07|105574|10/02/2025|10.27|11|10.32|10|Q
GSRTR|G4R103131|8.63|8.90|8.45|8.87|0.41|29793|10/02/2025|8.50|1|8.95|8|Q
GSRTU|G4R103123|0.00|12.69|12.69|12.69|0.69|0|10/02/2025|10.83|1|13.91|1|Q
GSSC|381430602|75.08|75.22|74.58|75.15|0.24|4030|10/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.49|50.54|50.49|50.50|0.01|6079|10/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|2.55|2.55|2.40|2.43|-0.17|1547|10/02/2025|2.21|1|2.62|2|Q
GSUS|381430123|92.84|92.87|92.58|92.83|0.08|6620|10/02/2025|0.00|0|0.00|0|Z
GSX|46092D616|24.39|24.48|24.39|24.48|-0.58|173|10/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.27|50.27|50.26|50.26|0.00|15062|10/02/2025|0.00|0|0.00|0|P
GT|382550101|7.54|7.65|7.52|7.53|-0.01|368179|10/02/2025|7.53|1|7.54|25|Q
GTBP|36254L308|0.64|0.65|0.63|0.63|-0.02|72194|10/02/2025|0.61|3|0.66|3|Q
GTE|38500T200|4.56|4.56|4.21|4.23|-0.37|23387|10/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|1.36|1.39|1.36|1.39|0.04|8102|10/02/2025|1.29|2|1.40|5|Q
GTEK|38149W812|39.69|39.82|39.55|39.79|0.56|4838|10/02/2025|0.00|0|0.00|0|P
GTEN|G4002F109|10.20|10.23|10.20|10.23|0.02|51295|10/02/2025|10.18|1|10.23|1|Q
GTENU|G4002F117|0.00|10.35|10.35|10.35|0.00|0|09/26/2025|9.62|1|11.14|1|Q
GTENW|G4002F125|0.88|0.92|0.88|0.92|0.04|5298|10/02/2025|0.82|1|1.04|2|Q
GTERA|G3933N116|9.99|9.99|9.98|9.98|-0.01|3214|10/02/2025|9.98|30|10.66|1|Q
GTERR|G3933N132|0.00|0.15|0.15|0.15|0.02|0|10/02/2025|0.12|1|0.20|21|Q
GTERU|G3933N108|0.00|10.23|10.23|10.23|0.01|0|10/02/2025|9.48|1|10.91|1|Q
GTERW|G3933N124|0.00|0.14|0.14|0.14|0.00|0|10/02/2025|0.00|0|0.00|0|Q
GTES|G39108108|25.33|25.82|25.33|25.76|0.55|65564|10/02/2025|0.00|0|0.00|0|N
GTI|G30449139|3.69|4.01|3.68|4.01|0.34|8320|10/02/2025|3.69|1|4.03|1|Q
GTIM|382140879|1.61|1.61|1.60|1.60|-0.05|67|10/02/2025|1.53|1|1.71|1|Q
GTIP|381430362|49.88|49.88|49.84|49.84|-0.01|24|10/02/2025|0.00|0|0.00|0|Z
GTLB|37637K108|44.63|46.58|44.30|46.49|2.38|357489|10/02/2025|46.45|1|46.50|1|Q
GTLS|16115Q308|200.31|200.89|200.13|200.60|0.10|42541|10/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|71.63|71.63|71.39|71.39|0.07|5|10/02/2025|0.00|0|0.00|0|N
GTM|98980F104|10.33|10.48|10.25|10.46|0.20|307238|10/02/2025|10.45|1|10.48|2|Q
GTN|389375106|5.63|5.75|5.61|5.72|0.10|38085|10/02/2025|0.00|0|0.00|0|N
GTN A|389375205|0.00|10.07|10.07|10.07|0.37|0|10/02/2025|0.00|0|0.00|0|N
GTO|46090A804|47.65|47.68|47.58|47.68|0.08|9164|10/02/2025|0.00|0|0.00|0|P
GTOC|46127B601|0.00|25.54|25.54|25.54|0.01|0|10/02/2025|0.00|0|0.00|0|Z
GTOS|46090A739|0.00|25.11|25.11|25.11|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
GTR|97717Y675|26.00|26.00|26.00|26.00|0.09|100|10/02/2025|25.81|26|26.00|1|Q
GTX|366505105|13.80|14.02|13.61|13.88|0.15|122507|10/02/2025|13.77|1|14.02|9|Q
GTY|374297109|27.00|27.00|26.67|26.83|-0.21|13804|10/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.66|15.67|15.65|15.67|-0.08|2363|10/02/2025|0.00|0|0.00|0|N
GUMI|38149W572|50.22|50.22|50.18|50.18|-0.02|25|10/02/2025|0.00|0|0.00|0|P
GUNR|33939L407|43.64|43.74|43.27|43.61|-0.04|40707|10/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.58|0.63|0.56|0.63|0.06|16455|10/02/2025|0.54|1|0.67|1|Q
GURU|37950E341|60.00|60.00|59.98|59.98|0.16|129|10/02/2025|0.00|0|0.00|0|P
GUSA|38150W107|0.00|58.07|58.07|58.07|0.06|0|10/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|25.21|25.47|24.33|24.40|-1.05|291603|10/02/2025|0.00|0|0.00|0|P
GUT|36240A101|6.06|6.06|6.02|6.02|-0.04|1604|10/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|22.81|22.81|22.81|-0.09|0|10/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|1.47|1.58|1.38|1.57|0.10|202312|10/02/2025|1.56|6|1.59|8|Q
GV|92838F200|2.10|2.13|2.08|2.13|0.01|4399|10/02/2025|2.12|1|2.15|5|Q
GVA|387328107|108.98|109.19|106.79|109.19|1.11|9577|10/02/2025|0.00|0|0.00|0|N
GVAL|132061409|29.33|29.34|29.26|29.30|-0.14|3897|10/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B116|4.69|4.79|4.65|4.77|0.05|3907|10/02/2025|4.67|1|4.88|1|Q
GVI|464288612|107.34|107.44|107.32|107.43|0.03|7591|10/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|155.17|155.17|153.76|154.67|0.15|834|10/02/2025|0.00|0|0.00|0|P
GVLU|886364520|0.00|25.70|25.70|25.70|0.01|0|10/02/2025|0.00|0|0.00|0|P
GVUS|38149W580|52.30|52.44|52.30|52.40|0.05|278|10/02/2025|0.00|0|0.00|0|P
GWAV|57630J502|6.73|6.73|6.70|6.70|-0.03|228|10/02/2025|6.55|1|7.05|1|Q
GWH|26916J205|1.55|1.55|1.48|1.52|-0.02|28306|10/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.05|0.07|0.05|0.07|0.02|4761|10/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|231.97|231.97|229.62|230.99|0.66|37463|10/02/2025|0.00|0|0.00|0|N
GWRS|379463102|10.02|10.02|9.90|10.01|0.05|9424|10/02/2025|9.91|1|10.01|4|Q
GWW|384802104|941.66|954.15|941.66|953.76|9.78|7683|10/02/2025|0.00|0|0.00|0|N
GWX|78463X871|40.41|40.41|40.17|40.38|0.07|1092|10/02/2025|0.00|0|0.00|0|P
GXAI|62911P300|1.62|1.76|1.61|1.76|0.15|42043|10/02/2025|1.74|1|1.79|1|Q
GXC|78463X400|106.95|106.95|106.56|106.67|1.09|2664|10/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|27.73|27.73|27.73|0.25|0|10/02/2025|27.68|18|27.73|18|Q
GXIG|37960A339|25.92|25.96|25.60|25.96|0.07|785|10/02/2025|0.00|0|0.00|0|P
GXLC|37960A255|81.07|81.07|80.76|80.76|0.04|4|10/02/2025|0.00|0|0.00|0|P
GXO|36262G101|53.28|53.89|52.99|53.81|0.60|23109|10/02/2025|0.00|0|0.00|0|N
GXPC|37960A297|27.69|27.69|27.65|27.67|0.05|348|10/02/2025|0.00|0|0.00|0|P
GXPD|37960A313|26.60|26.60|26.40|26.40|-0.18|191|10/02/2025|0.00|0|0.00|0|P
GXPE|37960A263|0.00|26.04|26.04|26.04|-0.22|0|10/02/2025|0.00|0|0.00|0|P
GXPS|37960A271|24.24|24.28|24.24|24.28|-0.14|301|10/02/2025|0.00|0|0.00|0|P
GXPT|37960A289|27.56|27.56|27.49|27.49|0.13|276|10/02/2025|0.00|0|0.00|0|P
GXUS|38150W206|54.06|54.06|53.97|53.97|0.12|18|10/02/2025|0.00|0|0.00|0|P
GYLD|04273H104|13.15|13.21|13.12|13.21|-0.02|251|10/02/2025|0.00|0|0.00|0|N
GYRE|403783103|7.55|7.60|7.51|7.51|-0.08|3836|10/02/2025|7.44|1|7.61|1|Q
GYRO|403829104|0.00|10.00|10.00|10.00|0.00|0|10/02/2025|9.57|20|10.88|1|Q
H|448579102|144.65|146.28|142.69|145.43|1.42|23430|10/02/2025|0.00|0|0.00|0|N
HACK|032108664|87.79|87.95|87.18|87.95|0.86|8645|10/02/2025|0.00|0|0.00|0|P
HAE|405024100|48.86|48.91|47.83|48.90|0.09|31011|10/02/2025|0.00|0|0.00|0|N
HAFC|410495204|24.35|24.64|24.18|24.54|0.06|5833|10/02/2025|24.42|1|24.68|1|Q
HAFN|Y2990R101|6.18|6.27|6.15|6.21|-0.02|109643|10/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|36.50|36.54|36.31|36.54|0.53|668|10/02/2025|0.00|0|0.00|0|P
HAIN|405217100|1.56|1.59|1.54|1.54|-0.02|48549|10/02/2025|1.51|43|1.54|50|Q
HAL|406216101|24.83|25.09|24.23|24.40|-0.51|653390|10/02/2025|0.00|0|0.00|0|N
HALO|40637H109|74.98|74.98|69.75|71.71|-3.21|143087|10/02/2025|71.26|2|71.96|2|Q
HAO|G4290F118|1.25|1.27|1.25|1.26|-0.02|2557|10/02/2025|1.23|5|1.36|2|Q
HAP|92189F841|57.27|57.27|57.00|57.18|-0.03|530|10/02/2025|0.00|0|0.00|0|P
HAPI|41151J877|40.36|40.36|40.36|40.36|0.06|63|10/02/2025|0.00|0|0.00|0|P
HAPS|41151J851|31.34|31.38|31.34|31.38|0.05|4|10/02/2025|0.00|0|0.00|0|P
HARD|82889N566|29.98|29.98|29.71|29.84|-0.30|468|10/02/2025|0.00|0|0.00|0|P
HAS|418056107|75.48|75.48|74.02|75.16|-0.14|81938|10/02/2025|75.11|1|75.17|1|Q
HASI|41068X100|31.57|31.57|31.09|31.13|-0.43|31930|10/02/2025|0.00|0|0.00|0|N
HAUS|886364587|17.54|17.60|17.54|17.60|-0.15|1307|10/02/2025|0.00|0|0.00|0|Z
HAUZ|233051846|23.62|23.62|23.43|23.46|-0.12|5289|10/02/2025|0.00|0|0.00|0|P
HAWX|46435G847|38.26|38.26|38.23|38.23|0.16|79|10/02/2025|0.00|0|0.00|0|P
HAYW|421298100|15.26|15.45|15.20|15.44|0.20|54553|10/02/2025|0.00|0|0.00|0|N
HBAN|446150104|17.04|17.13|16.90|17.03|-0.01|1437735|10/02/2025|17.03|64|17.04|50|Q
HBANL|446150773|25.36|25.36|25.32|25.32|-0.03|1669|10/02/2025|24.89|1|25.76|1|Q
HBANM|446150781|0.00|23.58|23.58|23.58|0.08|0|10/02/2025|23.12|1|23.98|1|Q
HBANP|446150823|18.58|18.67|18.57|18.63|-0.01|9611|10/02/2025|18.26|1|18.94|1|Q
HBB|40701T104|14.33|14.46|14.23|14.46|0.07|1332|10/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|54.58|54.58|53.56|54.09|-0.13|2121|10/02/2025|53.15|1|55.12|1|Q
HBDC|88636V744|25.28|25.28|25.17|25.25|0.02|20181|10/02/2025|24.79|1|25.64|1|Q
HBI|410345102|6.77|6.84|6.68|6.84|0.07|209588|10/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.45|0.47|0.45|0.46|0.01|16585|10/02/2025|0.45|1|0.46|1|Q
HBM|443628102|15.63|15.79|15.04|15.45|0.07|395943|10/02/2025|0.00|0|0.00|0|N
HBNB|G46127109|3.04|3.05|3.04|3.05|0.05|504|10/02/2025|3.00|10|3.14|1|Q
HBNC|440407104|16.02|16.09|15.82|15.96|-0.14|12775|10/02/2025|15.83|3|16.07|3|Q
HBT|404111106|24.95|24.95|24.87|24.87|-0.10|852|10/02/2025|24.39|1|25.21|1|Q
HBTA|44053A630|28.28|28.33|28.26|28.33|0.05|306|10/02/2025|0.00|0|0.00|0|P
HBTC|53656G233|30.79|30.90|30.79|30.90|0.58|30|10/02/2025|0.00|0|0.00|0|Z
HCA|40412C101|425.00|427.32|422.45|426.75|0.67|64207|10/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.60|0.64|0.59|0.64|0.06|24221|10/02/2025|0.62|5|0.65|6|Q
HCAT|42225T107|2.80|2.80|2.74|2.80|-0.02|19330|10/02/2025|2.76|10|2.80|18|Q
HCC|93627C101|66.10|66.31|63.41|64.61|-1.31|34889|10/02/2025|0.00|0|0.00|0|N
HCHL|G4337R109|3.22|3.22|3.09|3.09|-0.19|3501|10/02/2025|2.86|1|3.47|1|Q
HCI|40416E103|186.45|189.87|186.45|189.87|3.01|2268|10/02/2025|0.00|0|0.00|0|N
HCKT|404609109|19.00|19.04|18.87|19.02|0.00|9889|10/02/2025|18.84|2|19.17|3|Q
HCM|44842L103|16.16|16.29|15.98|16.09|0.14|5814|10/02/2025|15.93|1|16.28|1|Q
HCMA|G4365E103|10.10|10.12|10.10|10.12|0.02|37224|10/02/2025|9.43|1|10.78|1|Q
HCMAU|G4365E129|10.32|10.34|10.32|10.32|-0.02|200|10/02/2025|9.65|1|10.35|11|Q
HCMAW|G4365E111|0.72|0.75|0.72|0.75|0.02|10200|10/02/2025|0.00|0|0.00|0|Q
HCMT|25461A726|38.10|38.10|37.80|37.97|0.13|6864|10/02/2025|0.00|0|0.00|0|P
HCOW|032108680|24.22|24.22|24.17|24.17|-0.03|8|10/02/2025|24.18|2|24.27|2|Q
HCRB|41653L701|35.62|35.65|35.62|35.65|0.05|800|10/02/2025|0.00|0|0.00|0|Z
HCSG|421906108|16.31|16.63|16.25|16.52|0.28|35180|10/02/2025|16.38|6|16.69|6|Q
HCTI|42227W306|3.04|3.04|2.12|2.76|-0.16|303588|10/02/2025|2.73|1|2.82|1|Q
HCWB|40423R204|3.80|3.80|3.70|3.74|-0.10|3507|10/02/2025|3.61|2|3.89|1|Q
HCWC|42227T105|0.69|0.75|0.66|0.75|0.04|43136|10/02/2025|0.00|0|0.00|0|A
HCXY|427096847|0.00|25.16|25.16|25.16|-0.22|0|10/02/2025|0.00|0|0.00|0|N
HD|437076102|395.50|397.03|393.79|395.01|-2.07|101667|10/02/2025|0.00|0|0.00|0|N
HDB|40415F101|34.01|34.14|33.86|34.11|0.30|170076|10/02/2025|0.00|0|0.00|0|N
HDEF|233051630|29.72|29.72|29.54|29.67|-0.05|18409|10/02/2025|0.00|0|0.00|0|P
HDG|74347X294|51.26|51.27|51.26|51.27|0.19|3|10/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.28|16.36|16.27|16.31|-0.03|11588|10/02/2025|0.00|0|0.00|0|P
HDL|86803S106|0.00|17.81|17.81|17.81|17.81|0|10/02/2025|17.12|1|18.80|1|Q
HDLB|90269A484|16.94|16.94|16.71|16.71|-0.18|31|10/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|34.69|34.69|34.67|34.67|0.04|4|10/02/2025|0.00|0|0.00|0|P
HDSN|444144109|9.69|9.69|9.47|9.49|-0.22|11485|10/02/2025|9.42|3|9.50|5|Q
HDUS|518416870|64.76|64.76|64.56|64.58|0.07|759|10/02/2025|0.00|0|0.00|0|P
HDV|46429B663|122.38|122.86|121.78|121.88|-0.91|113091|10/02/2025|0.00|0|0.00|0|P
HE|419870100|11.05|11.13|10.93|11.13|0.12|85214|10/02/2025|0.00|0|0.00|0|N
HEAL|37954Y137|32.09|32.40|32.09|32.40|0.39|239|10/02/2025|29.99|1|34.72|1|Q
HECA|26923Q747|28.07|28.07|27.30|27.63|-0.03|10847|10/02/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|42.76|42.76|42.76|2.10|0|10/02/2025|42.93|1|43.14|8|Q
HEDJ|97717X701|51.21|51.21|51.13|51.13|0.40|3238|10/02/2025|0.00|0|0.00|0|P
HEEM|46434G509|0.00|34.12|34.12|34.12|0.17|0|10/02/2025|0.00|0|0.00|0|Z
HEFA|46434V803|40.06|40.06|39.89|40.01|0.14|44123|10/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|24.95|25.01|24.95|25.00|-0.01|124|10/02/2025|0.00|0|0.00|0|Z
HEI|422806109|321.43|321.43|316.60|317.61|-2.30|9465|10/02/2025|0.00|0|0.00|0|N
HEI A|422806208|253.79|253.79|250.80|250.80|-1.56|2041|10/02/2025|0.00|0|0.00|0|N
HEJD|92647X772|26.93|26.93|26.93|0.00|0.00|0|09/29/2025|27.08|5|27.10|5|Q
HELE|G4388N106|25.62|26.21|25.29|25.45|-0.44|22274|10/02/2025|25.17|1|25.60|1|Q
HELO|46654Q724|65.21|65.21|65.00|65.09|0.01|24567|10/02/2025|0.00|0|0.00|0|P
HELX|35473P520|31.95|31.95|31.82|31.82|-0.04|341|10/02/2025|0.00|0|0.00|0|Z
HEPS|23292B104|2.75|2.75|2.71|2.74|0.03|1668|10/02/2025|2.68|1|2.78|1|Q
HEQ|47804L102|10.66|10.66|10.63|10.63|-0.04|498|10/02/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|0.00|57.34|57.34|57.34|0.08|0|10/02/2025|57.23|1|57.33|4|Q
HEQT|82889N764|31.33|31.33|31.23|31.26|-0.02|17894|10/02/2025|0.00|0|0.00|0|P
HERD|69374H659|0.00|42.67|42.67|42.67|0.07|0|10/02/2025|41.94|1|43.32|1|Q
HERO|37954Y392|34.00|34.00|33.84|33.93|-0.09|1335|10/02/2025|33.68|58|34.60|1|Q
HERZ|42804T106|2.41|2.43|2.40|2.43|0.05|2047|10/02/2025|2.30|35|2.45|35|Q
HESM|428103105|34.74|34.75|34.05|34.34|-0.31|44967|10/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|49.11|49.13|49.02|49.02|0.04|892|10/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|42.94|42.99|42.88|42.99|0.33|723|10/02/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|21.08|21.08|21.08|0.02|0|10/02/2025|0.00|0|0.00|0|N
HFBL|43708L108|13.79|13.80|13.79|13.80|0.03|99|10/02/2025|13.06|1|14.32|1|Q
HFEQ|886364371|22.65|22.77|22.56|22.69|0.09|3930|10/02/2025|0.00|0|0.00|0|P
HFFG|40417F109|2.73|2.74|2.64|2.71|-0.02|13049|10/02/2025|2.67|1|2.72|5|Q
HFGM|886364363|31.67|32.01|31.67|31.83|-0.21|1118|10/02/2025|0.00|0|0.00|0|N
HFGO|41653L883|27.37|27.42|27.17|27.23|-0.01|3130|10/02/2025|0.00|0|0.00|0|Z
HFMF|886364322|21.14|21.82|21.09|21.12|-0.08|4605|10/02/2025|0.00|0|0.00|0|P
HFND|886364439|23.80|23.80|23.75|23.75|0.07|86|10/02/2025|0.00|0|0.00|0|N
HFRO|43010E404|6.28|6.28|6.27|6.27|-0.04|246|10/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.92|16.92|16.81|16.81|0.05|851|10/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|0.00|16.71|16.71|16.71|-0.02|0|10/02/2025|0.00|0|0.00|0|N
HFSI|41653L875|35.60|35.64|35.60|35.64|0.04|1631|10/02/2025|0.00|0|0.00|0|Z
HFSP|45259A407|0.00|18.48|18.48|18.48|0.00|0|07/11/2025|17.09|1|18.37|1|Q
HFWA|42722X106|24.14|24.14|23.95|24.02|-0.15|4794|10/02/2025|23.90|2|24.17|2|Q
HFXI|45409B560|31.32|31.44|31.21|31.31|0.01|8352|10/02/2025|0.00|0|0.00|0|P
HG|G42706104|24.37|24.37|23.82|24.16|-0.38|14124|10/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|1.62|1.62|1.60|1.60|-0.03|19226|10/02/2025|1.54|1|1.68|1|Q
HGER|41151J505|25.60|25.71|25.50|25.68|-0.08|134147|10/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|10.04|10.18|9.65|9.96|0.90|77631|10/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|27.75|27.75|27.58|27.69|0.06|3570|10/02/2025|0.00|0|0.00|0|P
HGTY|405166109|11.78|12.16|11.77|12.15|0.19|2501|10/02/2025|0.00|0|0.00|0|N
HGV|43283X105|42.45|43.47|42.45|43.46|1.22|18971|10/02/2025|0.00|0|0.00|0|N
HHH|44267T102|85.46|85.46|83.99|84.31|-1.03|13023|10/02/2025|0.00|0|0.00|0|N
HHS|416196202|3.74|3.74|3.67|3.67|-0.01|44|10/02/2025|3.47|1|3.85|1|Q
HI|431571108|27.03|27.28|26.75|27.00|0.25|18508|10/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|62.85|63.03|61.46|62.92|1.48|10873|10/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|6.08|6.23|6.06|6.08|-0.15|97676|10/02/2025|0.00|0|0.00|0|P
HIDE|02072L631|23.13|23.16|23.13|23.16|-0.05|20|10/02/2025|23.13|5|23.17|5|Q
HIDV|00039J400|79.25|79.25|79.07|79.07|-0.18|1122|10/02/2025|0.00|0|0.00|0|P
HIFS|433323102|266.04|266.50|259.81|266.50|1.38|33976|10/02/2025|263.45|1|269.24|1|Q
HIG|416515104|132.67|133.15|131.53|132.95|0.06|29093|10/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|25.14|25.14|25.10|25.10|-0.02|286|10/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.20|23.20|23.13|23.15|-0.04|355|10/02/2025|0.00|0|0.00|0|P
HIHO|G4481U106|0.00|1.70|1.70|1.70|0.00|35|10/02/2025|1.65|11|1.73|6|Q
HII|446413106|285.50|286.04|281.50|282.07|-4.03|15251|10/02/2025|0.00|0|0.00|0|N
HIMS|433000106|57.02|59.25|56.79|57.88|1.57|838583|10/02/2025|0.00|0|0.00|0|N
HIMU|092528843|49.01|49.01|48.86|48.86|-0.16|14902|10/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|8.77|8.77|8.55|8.67|0.03|78937|10/02/2025|8.61|8|8.77|8|Q
HIMY|88636V181|24.60|25.60|24.60|25.27|1.13|850|10/02/2025|23.21|1|26.95|2|Q
HIMZ|88636R248|22.82|24.53|22.59|23.43|1.20|717887|10/02/2025|23.42|1|23.60|1|Q
HIND|92943X104|5.65|5.68|5.33|5.33|-0.18|28140|10/02/2025|5.29|1|5.46|1|Q
HIO|95766K109|3.88|3.89|3.88|3.89|0.02|4761|10/02/2025|0.00|0|0.00|0|N
HIPO|433539202|35.50|35.85|34.89|35.85|0.17|17743|10/02/2025|0.00|0|0.00|0|N
HIPS|38747R306|11.83|11.85|11.82|11.83|0.01|7225|10/02/2025|0.00|0|0.00|0|P
HISF|33739Q309|0.00|45.31|45.31|45.31|0.05|0|10/02/2025|45.14|1|45.44|1|Q
HIT|42217D102|3.25|3.54|3.25|3.52|0.25|33297|10/02/2025|3.45|1|3.61|1|Q
HITI|42981E401|3.66|3.66|3.51|3.60|-0.02|27156|10/02/2025|3.55|9|3.66|1|Q
HIVE|433921103|4.18|4.42|4.14|4.36|0.20|2513197|10/02/2025|4.35|25|4.37|44|Q
HIW|431284108|32.04|32.23|31.77|32.20|0.14|29760|10/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.36|4.36|4.33|4.33|-0.03|6480|10/02/2025|0.00|0|0.00|0|N
HIYS|46090A754|25.83|25.83|25.83|25.83|0.00|4|10/01/2025|0.00|0|0.00|0|Z
HIYY|88636V454|49.33|49.93|49.33|49.93|1.34|75|10/02/2025|0.00|0|0.00|0|P
HKD|00180N101|1.78|1.82|1.75|1.82|0.04|9391|10/02/2025|0.00|0|0.00|0|N
HKIT|G45139105|1.83|1.86|1.83|1.86|0.03|57|10/02/2025|1.77|1|1.86|1|Q
HKND|444869101|35.02|35.02|34.95|34.95|-0.04|720|10/02/2025|0.00|0|0.00|0|P
HKPD|G6365B104|1.43|1.43|1.35|1.36|-0.05|11009|10/02/2025|1.32|10|1.46|2|Q
HL|422704106|12.39|12.46|11.58|12.08|-0.18|717723|10/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|0.00|57.00|57.00|57.00|-0.20|0|10/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|59.85|59.85|59.50|59.74|0.02|1690|10/02/2025|59.70|10|59.73|7|Q
HLF|G4412G101|8.62|8.70|8.52|8.70|0.11|26155|10/02/2025|0.00|0|0.00|0|N
HLI|441593100|201.88|202.15|199.76|201.34|0.68|10551|10/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|52.56|52.56|51.86|52.36|-0.06|8233|10/02/2025|0.00|0|0.00|0|N
HLIT|413160102|10.65|10.65|10.43|10.60|-0.01|31354|10/02/2025|10.50|9|10.68|2|Q
HLLY|43538H103|3.11|3.11|3.04|3.10|-0.02|22801|10/02/2025|0.00|0|0.00|0|N
HLMN|431636109|9.01|9.17|8.95|9.17|0.13|47432|10/02/2025|9.06|8|9.24|8|Q
HLN|405552100|8.92|8.92|8.85|8.89|-0.13|538977|10/02/2025|0.00|0|0.00|0|N
HLNE|407497106|128.77|128.77|125.98|126.53|-2.19|22993|10/02/2025|125.59|1|127.71|1|Q
HLP|G4594M108|1.50|1.50|1.37|1.46|-0.02|9554|10/02/2025|1.42|4|1.51|3|Q
HLT|43300A203|257.00|259.46|255.70|258.87|2.12|91563|10/02/2025|0.00|0|0.00|0|N
HLX|42330P107|6.67|6.68|6.41|6.43|-0.25|71338|10/02/2025|0.00|0|0.00|0|N
HMC|438128308|30.72|30.75|30.48|30.55|-0.27|31448|10/02/2025|0.00|0|0.00|0|N
HMN|440327104|43.96|44.30|43.91|44.24|-0.20|7451|10/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.89|38.96|38.89|38.92|-0.07|16870|10/02/2025|0.00|0|0.00|0|P
HMR|Y3130D101|1.31|1.31|1.31|1.31|-0.01|7806|10/02/2025|1.27|1|1.34|18|Q
HMY|413216300|18.85|18.94|17.69|18.34|-0.11|314717|10/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|22.38|22.40|22.38|22.40|0.00|4253|10/02/2025|22.38|22|22.47|22|Q
HNGE|433313103|49.22|52.85|48.50|52.83|4.11|44604|10/02/2025|0.00|0|0.00|0|N
HNI|404251100|46.36|47.17|46.36|47.15|0.58|60066|10/02/2025|0.00|0|0.00|0|N
HNNA|425885100|10.46|10.46|10.40|10.40|-0.01|110|10/02/2025|10.40|2|11.32|1|Q
HNNAZ|425885209|24.74|24.80|24.70|24.80|0.00|0|10/01/2025|23.06|1|26.54|1|Q
HNRG|40609P105|19.82|19.82|18.60|18.72|-1.24|18957|10/02/2025|18.55|4|18.87|4|Q
HNST|438333106|3.57|3.68|3.49|3.68|0.14|365204|10/02/2025|3.67|46|3.68|11|Q
HNVR|410709109|22.05|22.05|21.76|21.79|-0.40|2109|10/02/2025|21.28|1|22.17|1|Q
HODL|92189K105|33.74|34.28|33.56|34.23|0.98|310330|10/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|10.65|10.66|10.33|10.37|-0.15|2496|10/02/2025|10.08|1|10.78|1|Q
HOG|412822108|28.49|29.13|27.91|28.23|0.02|76105|10/02/2025|0.00|0|0.00|0|N
HOLA|46654Q591|52.17|52.17|51.72|51.89|0.07|2766|10/02/2025|0.00|0|0.00|0|P
HOLD|41151J620|0.00|31.41|31.41|31.41|0.01|0|10/02/2025|0.00|0|0.00|0|P
HOLO|G55032174|5.10|5.41|5.10|5.28|0.19|117501|10/02/2025|5.12|3|5.40|12|Q
HOLOW|G55032125|0.16|0.18|0.12|0.18|0.06|34148|10/02/2025|0.11|1|0.17|1|Q
HOLX|436440101|66.64|68.00|66.58|67.90|0.88|85442|10/02/2025|67.89|1|67.93|1|Q
HOMB|436893200|28.14|28.23|27.83|28.00|-0.18|26837|10/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|47.23|47.23|47.08|47.08|-0.08|62|10/02/2025|0.00|0|0.00|0|P
HON|438516106|210.67|213.00|210.10|210.96|0.85|163033|10/02/2025|210.80|2|211.42|2|Q
HOND|G43658106|16.32|17.57|15.99|16.86|0.86|141557|10/02/2025|16.79|1|17.75|1|Q
HONDU|G43658114|0.00|19.15|19.15|19.15|-0.84|0|10/02/2025|17.74|1|31.68|1|Q
HONDW|G43658122|6.00|6.68|6.00|6.30|0.30|21829|10/02/2025|5.84|1|6.77|1|Q
HONE|41165Y100|13.65|13.78|13.57|13.65|-0.04|55282|10/02/2025|13.57|2|13.67|3|Q
HOOD|770700102|142.69|146.70|140.15|145.72|6.60|2043832|10/02/2025|145.68|1|145.78|3|Q
HOOG|882927460|114.43|120.10|111.64|119.34|10.42|30494|10/02/2025|118.99|1|119.38|1|Q
HOOI|88636V173|26.20|27.06|26.20|27.06|2.11|1277|10/02/2025|26.98|1|27.24|1|Q
HOOW|77926X635|80.76|83.39|79.35|82.90|4.32|30287|10/02/2025|0.00|0|0.00|0|Z
HOOX|88636R198|178.50|185.31|178.50|185.31|15.80|2352|10/02/2025|185.31|2|186.15|1|Q
HOOY|88636R404|75.74|77.36|75.18|76.94|2.35|81916|10/02/2025|0.00|0|0.00|0|P
HOPE|43940T109|10.66|10.69|10.56|10.67|-0.01|43897|10/02/2025|10.56|6|10.71|3|Q
HOTH|44148G204|1.61|1.62|1.50|1.57|-0.04|37727|10/02/2025|1.55|5|1.57|5|Q
HOUR|44170P106|2.88|2.92|2.80|2.84|-0.04|9701|10/02/2025|2.75|1|2.86|2|Q
HOUS|75605Y106|10.10|10.13|9.76|10.05|-0.06|189320|10/02/2025|0.00|0|0.00|0|N
HOV|442487401|131.34|131.34|127.65|128.13|-3.27|2773|10/02/2025|0.00|0|0.00|0|N
HOVNP|442487112|20.89|20.89|20.65|20.65|0.13|100|10/02/2025|19.20|1|22.02|1|Q
HOVR|64550A107|2.56|2.86|2.55|2.77|0.23|89158|10/02/2025|2.75|1|2.86|1|Q
HOVRW|64550A115|0.40|0.43|0.40|0.43|0.02|4520|10/02/2025|0.36|10|0.48|1|Q
HOWL|95075A107|1.96|1.97|1.80|1.91|-0.03|31797|10/02/2025|1.88|1|1.97|1|Q
HOYY|38747R256|26.00|26.00|25.68|25.98|0.45|6054|10/02/2025|25.95|1|27.17|1|Q
HP|423452101|23.10|23.49|22.54|22.89|-0.22|67303|10/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|3.50|3.51|3.45|3.49|0.02|2560|10/02/2025|3.23|1|3.88|1|Q
HPAIW|G4R52R111|0.00|0.18|0.18|0.18|-0.01|0|10/02/2025|0.00|0|0.21|1|Q
HPE|42824C109|25.19|25.30|24.42|24.48|-0.46|788505|10/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|69.00|69.34|67.99|67.99|-0.85|2490|10/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.97|16.99|16.96|16.99|0.06|890|10/02/2025|0.00|0|0.00|0|N
HPI|41013W108|17.49|17.49|17.39|17.40|0.06|3248|10/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|7.12|7.19|6.94|6.94|-0.26|26412|10/02/2025|6.88|4|6.95|11|Q
HPP|444097109|2.74|2.74|2.70|2.73|0.00|59822|10/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|0.00|14.29|14.29|14.29|0.02|0|10/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|26.76|27.14|26.43|26.47|-0.22|615900|10/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.64|15.65|15.60|15.63|0.05|2932|10/02/2025|0.00|0|0.00|0|N
HQGO|518416839|58.62|58.62|58.62|58.62|0.00|0|09/30/2025|59.48|5|59.54|5|Q
HQH|87911J103|18.56|18.56|18.35|18.39|-0.17|3422|10/02/2025|0.00|0|0.00|0|N
HQI|433535101|9.69|9.69|9.26|9.26|-0.30|156|10/02/2025|8.93|1|9.47|2|Q
HQL|87911K100|15.70|15.72|15.48|15.61|-0.13|8996|10/02/2025|0.00|0|0.00|0|N
HQY|42226A107|90.50|91.50|89.58|89.68|-1.03|57175|10/02/2025|89.10|1|90.23|1|Q
HR|42226K105|18.22|18.26|17.94|18.08|-0.29|120040|10/02/2025|0.00|0|0.00|0|N
HRB|093671105|50.98|51.44|50.95|51.15|0.02|62394|10/02/2025|0.00|0|0.00|0|N
HRI|42704L104|120.33|124.40|120.29|123.82|3.61|22410|10/02/2025|0.00|0|0.00|0|N
HRL|440452100|24.68|24.84|24.62|24.66|-0.13|118862|10/02/2025|0.00|0|0.00|0|N
HRMY|413197104|26.79|26.80|26.35|26.74|-0.18|68162|10/02/2025|26.58|5|26.79|1|Q
HROW|415858109|48.15|48.36|47.30|47.71|-0.66|37389|10/02/2025|47.41|2|48.16|3|Q
HROWL|415858208|25.59|25.60|25.59|25.60|0.02|337|10/02/2025|23.88|1|27.39|1|Q
HROWM|415858307|0.00|26.02|26.02|26.02|0.02|0|10/02/2025|24.28|1|27.76|1|Q
HRTG|42727J102|23.75|23.75|23.04|23.39|-0.29|26027|10/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|31.94|31.94|31.94|0.05|0|10/02/2025|31.20|1|32.53|1|Q
HRTX|427746102|1.24|1.33|1.24|1.29|0.05|90458|10/02/2025|1.28|1|1.30|51|Q
HRZN|44045A102|6.13|6.26|6.12|6.22|0.11|49099|10/02/2025|6.21|1|6.26|5|Q
HSAI|428050108|27.88|28.09|27.35|27.61|0.01|207475|10/02/2025|27.58|1|27.74|1|Q
HSBC|404280406|71.09|71.14|70.28|70.84|-0.52|114777|10/02/2025|0.00|0|0.00|0|N
HSBH|74016W205|78.05|78.05|77.57|77.77|-0.40|426|10/02/2025|0.00|0|0.00|0|P
HSCS|42254E302|3.46|3.69|3.46|3.69|0.12|825|10/02/2025|3.53|1|3.79|1|Q
HSCSW|42254E112|0.10|0.10|0.09|0.09|-0.05|150|10/02/2025|0.00|0|0.00|0|Q
HSCZ|46435G839|37.65|37.70|37.61|37.70|0.09|1944|10/02/2025|0.00|0|0.00|0|P
HSDT|42328V876|15.27|17.60|15.27|16.93|2.00|85057|10/02/2025|16.92|1|17.48|1|Q
HSHP|G4660A103|8.36|8.36|8.26|8.27|-0.03|3645|10/02/2025|0.00|0|0.00|0|N
HSIC|806407102|65.42|66.03|65.34|66.03|0.44|71311|10/02/2025|65.99|1|66.05|1|Q
HSII|422819102|48.87|48.87|48.31|48.58|-0.48|3686|10/02/2025|48.14|1|49.06|1|Q
HSMV|33741Y100|36.23|36.23|36.00|36.12|-0.18|1185|10/02/2025|0.00|0|0.00|0|P
HSPO|G4619M109|12.23|12.23|12.23|0.00|0.00|98|10/02/2025|12.23|1|13.19|1|Q
HSPOR|G4619M125|0.21|0.21|0.21|0.21|0.05|100|10/02/2025|0.15|1|0.00|0|Q
HSPT|G4627B103|0.00|10.36|10.36|10.36|0.00|0|10/01/2025|10.28|1|11.05|1|Q
HSPTR|G4627B111|0.00|0.17|0.17|0.17|0.02|0|10/02/2025|0.00|0|0.00|0|Q
HSPTU|G4627B129|10.48|10.48|10.48|10.48|0.00|405|10/02/2025|9.79|1|11.19|1|Q
HST|44107P104|17.07|17.21|16.99|17.11|0.07|374944|10/02/2025|17.10|5|17.11|2|Q
HSTM|42222N103|27.46|27.50|27.14|27.50|0.03|4661|10/02/2025|27.31|2|27.73|1|Q
HSY|427866108|187.54|189.84|187.45|189.04|0.22|37310|10/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.15|19.15|19.12|19.12|-0.03|3287|10/02/2025|0.00|0|0.00|0|P
HTAX|555927870|24.59|24.59|24.36|24.36|-0.07|199|10/02/2025|0.00|0|0.00|0|P
HTB|437872104|40.65|40.73|40.23|40.33|-0.41|1370|10/02/2025|0.00|0|0.00|0|N
HTBK|426927109|9.83|9.83|9.75|9.81|-0.04|22175|10/02/2025|9.72|3|9.87|3|Q
HTCO|G1901X116|7.65|7.97|7.48|7.97|0.47|8458|10/02/2025|7.31|1|8.58|6|Q
HTCR|42240Q104|0.94|0.94|0.84|0.90|-0.02|110863|10/02/2025|0.82|1|0.95|1|Q
HTD|41013V100|24.70|24.72|24.64|24.72|-0.04|694|10/02/2025|0.00|0|0.00|0|N
HTEC|301505723|31.73|31.73|31.52|31.65|0.02|1283|10/02/2025|0.00|0|0.00|0|P
HTFC|44045A508|24.63|24.68|24.63|24.68|-0.05|106|10/02/2025|0.00|0|0.00|0|N
HTFL|42238D107|36.40|36.63|34.62|36.17|0.17|27734|10/02/2025|35.50|3|36.75|3|Q
HTGC|427096508|18.56|18.76|18.56|18.74|0.12|55761|10/02/2025|0.00|0|0.00|0|N
HTH|432748101|32.98|33.08|32.68|32.92|-0.04|8690|10/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|39.28|39.34|38.87|39.05|-0.22|72300|10/02/2025|39.01|1|39.09|1|Q
HTLD|422347104|8.34|8.45|8.26|8.35|0.02|22298|10/02/2025|8.28|6|8.35|6|Q
HTLM|G45806109|3.52|3.52|3.49|3.49|0.03|116|10/02/2025|2.99|1|4.01|1|Q
HTO|784305104|47.10|47.13|46.50|46.73|-0.55|18428|10/02/2025|46.29|2|46.77|1|Q
HTOO|G3R25D209|4.68|4.69|4.56|4.63|0.01|3279|10/02/2025|4.50|1|4.64|2|Q
HTOOW|G3R25D100|0.00|0.02|0.02|0.02|0.00|2000|10/02/2025|0.02|10|0.03|1|Q
HTRB|41653L305|34.38|34.43|34.38|34.43|0.03|7177|10/02/2025|0.00|0|0.00|0|P
HTUS|14064D519|42.69|42.71|42.69|42.71|-0.07|282|10/02/2025|0.00|0|0.00|0|Z
HTZ|42806J700|6.81|6.93|6.66|6.67|-0.08|349505|10/02/2025|6.66|1|6.67|4|Q
HTZWW|42806J148|3.72|3.74|3.64|3.64|-0.07|13719|10/02/2025|3.49|5|3.92|1|Q
HUBB|443510607|433.24|435.53|419.32|423.21|-7.13|25124|10/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|2.03|2.03|1.95|2.03|0.05|18560|10/02/2025|1.95|3|2.07|1|Q
HUBCW|M6000J127|0.00|0.02|0.02|0.02|0.00|1098|10/02/2025|0.00|800|0.03|657|Q
HUBCZ|M6000J119|0.00|0.01|0.01|0.01|0.00|0|10/02/2025|0.01|3|0.00|0|Q
HUBG|443320106|33.47|34.15|33.47|33.84|0.32|18342|10/02/2025|33.72|4|34.12|4|Q
HUBS|443573100|443.03|448.25|436.79|445.15|5.24|64293|10/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|1.43|1.43|1.43|1.43|0.04|153|10/02/2025|1.40|6|1.43|6|Q
HUHU|G46440114|5.03|5.60|5.03|5.56|0.47|3467|10/02/2025|5.38|1|5.83|1|Q
HUIZ|44473E204|3.37|3.50|3.32|3.50|-0.06|2668|10/02/2025|3.32|2|3.69|4|Q
HUM|444859102|246.22|265.29|239.00|256.82|10.09|297516|10/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|1.77|1.79|1.71|1.79|0.02|81707|10/02/2025|1.75|38|1.79|40|Q
HUMAW|44486Q111|0.00|0.27|0.27|0.27|-0.01|0|10/02/2025|0.21|1|0.28|1|Q
HUMN|77926X650|30.61|30.61|30.48|30.48|0.09|1005|10/02/2025|0.00|0|0.00|0|Z
HUN|447011107|9.11|9.40|9.10|9.30|0.17|226375|10/02/2025|0.00|0|0.00|0|N
HURA|898920103|2.54|2.64|2.52|2.62|0.09|12348|10/02/2025|2.58|2|2.62|5|Q
HURC|447324104|18.19|18.19|17.87|17.87|-0.30|152|10/02/2025|17.42|1|18.46|1|Q
HURN|447462102|147.03|147.82|147.03|147.60|-0.11|4915|10/02/2025|146.51|1|147.74|1|Q
HUSA|44183U308|6.32|6.45|6.27|6.38|0.10|11392|10/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|39.36|39.42|39.36|39.42|-0.13|665|10/02/2025|0.00|0|0.00|0|P
HUT|44812J104|37.38|39.26|36.70|39.06|2.51|601985|10/02/2025|38.96|1|39.06|9|Q
HUYA|44852D108|3.26|3.29|3.25|3.28|0.04|42352|10/02/2025|0.00|0|0.00|0|N
HVAC|00768Y271|31.30|31.30|30.91|31.05|-0.09|705|10/02/2025|0.00|0|0.00|0|P
HVII|G4405D107|0.00|10.19|10.19|10.19|0.00|0|09/23/2025|9.51|1|10.91|1|Q
HVIIR|G4405D115|0.32|0.32|0.32|0.32|0.00|100|10/02/2025|0.30|3|0.34|24|Q
HVIIU|G4405D123|0.00|10.50|10.50|10.50|0.00|0|10/01/2025|9.73|1|11.19|1|Q
HVMC|G4569C101|0.00|9.96|9.96|9.96|9.96|1|10/02/2025|9.29|1|10.66|2|Q
HVMCU|G4569C127|0.00|10.10|10.10|10.10|0.00|0|10/02/2025|9.43|1|10.82|1|Q
HVMCW|G4569C119|0.00|0.27|0.27|0.27|0.27|0|10/02/2025|0.00|0|0.00|0|Q
HVT|419596101|21.33|21.36|21.15|21.36|-0.08|4228|10/02/2025|0.00|0|0.00|0|N
HVT A|419596200|0.00|20.99|20.99|20.99|-0.75|0|10/02/2025|0.00|0|0.00|0|N
HWAY|882927726|0.00|30.78|30.78|30.78|0.12|0|10/02/2025|29.56|1|32.26|1|Q
HWBK|420476103|31.15|31.15|29.94|29.94|-1.77|266|10/02/2025|29.05|1|29.96|1|Q
HWC|410120109|62.10|62.32|61.50|62.04|-0.40|43916|10/02/2025|61.99|1|62.48|2|Q
HWCPZ|410120406|24.62|24.62|24.22|24.44|-0.14|828|10/02/2025|23.98|1|25.15|1|Q
HWH|44852G309|2.76|3.12|2.76|3.12|0.37|24406|10/02/2025|3.00|1|3.13|24|Q
HWKN|420261109|178.16|181.85|176.00|181.84|3.73|5863|10/02/2025|180.42|1|183.57|1|Q
HWM|443201108|195.00|196.00|190.17|191.09|-3.75|91689|10/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|0.00|65.66|65.66|65.66|0.92|0|10/02/2025|0.00|0|0.00|0|A
HWSM|44134R438|0.00|27.00|27.00|27.00|0.00|0|09/09/2025|26.91|8|26.94|8|Q
HXHX|G4290D105|1.51|1.52|1.47|1.49|-0.05|6835|10/02/2025|1.45|8|1.57|1|Q
HXL|428291108|63.76|64.31|63.27|64.00|0.01|25057|10/02/2025|0.00|0|0.00|0|N
HY|449172105|36.83|36.83|36.56|36.56|-0.38|1309|10/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|11.24|11.24|11.24|0.00|50|10/01/2025|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|12.00|12.00|12.00|0.00|0|10/02/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.47|0.64|0.47|0.64|0.24|500|10/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|47.14|47.22|47.13|47.18|-0.04|3993|10/02/2025|0.00|0|0.00|0|P
HYBI|78433H584|0.00|50.81|50.81|50.81|0.04|0|10/02/2025|50.65|1|50.90|1|Q
HYBL|78470P846|28.48|28.48|28.47|28.48|-0.01|3549|10/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|30.34|30.34|30.31|30.31|-0.34|100|10/02/2025|0.00|0|0.00|0|N
HYD|92189H409|50.75|50.77|50.69|50.75|-0.03|21961|10/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.62|47.64|47.57|47.64|-0.04|16022|10/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|37.50|37.50|37.11|37.11|-0.44|482|10/02/2025|35.11|1|38.50|1|Q
HYDW|233051267|47.31|47.31|47.18|47.18|0.01|479|10/02/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.97|19.97|19.92|19.96|-0.04|12488|10/02/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.84|37.84|37.77|37.79|-0.03|1312|10/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|3.26|3.26|3.11|3.16|-0.19|1678|10/02/2025|2.98|1|3.33|1|Q
HYFT|602687105|1.78|1.80|1.73|1.78|0.00|18642|10/02/2025|1.70|4|1.83|4|Q
HYG|464288513|80.94|80.97|80.84|80.93|-0.03|6397193|10/02/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.42|86.42|86.36|86.36|-0.45|2886|10/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|41.06|41.06|40.97|41.01|-0.04|9587|10/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.13|30.14|30.13|30.13|-0.29|3520|10/02/2025|0.00|0|0.00|0|Z
HYHG|74348A541|64.59|64.59|64.47|64.47|-0.19|300|10/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.71|11.72|11.61|11.61|-0.10|6112|10/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|16.75|16.87|16.75|16.87|0.13|417|10/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.99|36.99|36.94|36.97|-0.02|406161|10/02/2025|0.00|0|0.00|0|P
HYLN|449109107|2.06|2.06|1.97|2.02|-0.03|95232|10/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|42.08|42.10|42.04|42.05|-0.03|17318|10/02/2025|41.49|1|42.54|1|Q
HYMB|78464A284|24.86|24.91|24.85|24.87|-0.01|67733|10/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|6.60|6.60|5.93|6.21|-0.32|59641|10/02/2025|6.13|8|6.26|7|Q
HYMCL|44862P133|0.00|0.00|0.00|0.00|0.00|120|10/02/2025|0.00|109|0.01|152|Q
HYP|26923Q598|25.08|25.15|25.08|25.15|0.37|900|10/02/2025|25.09|10|25.17|10|Q
HYPD|30234E203|10.03|11.84|10.03|11.84|2.04|52458|10/02/2025|11.77|1|12.00|1|Q
HYPR|44916K106|1.45|1.45|1.41|1.45|0.04|21601|10/02/2025|1.41|2|1.47|6|Q
HYRM|23306X100|23.56|23.56|23.54|23.54|0.00|101|10/02/2025|0.00|0|0.00|0|P
HYS|72201R783|95.37|95.37|95.18|95.26|-0.05|14181|10/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.29|15.29|15.23|15.26|-0.03|4597|10/02/2025|0.00|0|0.00|0|P
HYSD|19761L847|20.34|20.35|20.33|20.34|0.01|1131|10/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.53|9.54|9.48|9.48|-0.03|30189|10/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.86|19.89|19.85|19.86|0.01|2627|10/02/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.96|21.96|21.95|21.95|0.00|935|10/02/2025|0.00|0|0.00|0|N
HYUP|233051259|42.56|42.56|42.49|42.52|-0.01|3830|10/02/2025|0.00|0|0.00|0|P
HYXF|46435G441|0.00|47.39|47.39|47.39|0.01|0|10/02/2025|46.56|1|48.11|1|Q
HYXU|464286210|0.00|55.61|55.61|55.61|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
HYZD|97717W430|22.58|22.58|22.52|22.57|0.06|1523|10/02/2025|22.30|1|22.86|1|Q
HZO|567908108|25.88|25.89|25.46|25.86|0.00|9218|10/02/2025|0.00|0|0.00|0|N
IAC|44891N208|34.29|34.45|33.99|34.38|0.18|49717|10/02/2025|34.24|4|34.63|4|Q
IAE|92912J102|7.47|7.47|7.47|7.47|0.04|1423|10/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.66|4.66|4.60|4.63|-0.02|5919|10/02/2025|0.00|0|0.00|0|A
IAG|450913108|13.28|13.32|12.55|13.30|0.24|1502751|10/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|51.26|51.37|51.25|51.32|0.05|93606|10/02/2025|0.00|0|0.00|0|Z
IAI|464288794|174.23|174.94|173.35|174.65|0.71|20276|10/02/2025|0.00|0|0.00|0|P
IAK|464288786|132.93|133.37|132.61|133.35|0.04|6703|10/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|0.00|30.19|30.19|30.19|0.03|0|10/02/2025|0.00|0|0.00|0|P
IART|457985208|14.45|14.70|13.85|13.98|-0.76|37818|10/02/2025|13.83|10|14.00|3|Q
IAS|45828L108|10.18|10.22|10.18|10.22|0.04|97633|10/02/2025|10.21|114|10.25|3|Q
IAT|464288778|52.06|52.34|51.67|51.98|-0.10|162086|10/02/2025|0.00|0|0.00|0|P
IAU|464285204|73.33|73.42|71.96|72.65|-0.23|2909758|10/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|27.99|27.99|27.99|0.06|0|10/02/2025|0.00|0|0.00|0|P
IAUI|78433H550|52.49|52.54|51.88|52.18|-0.01|18355|10/02/2025|0.00|0|0.00|0|Z
IAUM|46436F103|38.82|38.84|38.09|38.43|-0.12|512327|10/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.96|0.96|0.91|0.94|0.00|330945|10/02/2025|0.00|0|0.00|0|A
IAUX WS|44955L155|0.46|0.46|0.45|0.45|0.00|175|10/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|10.50|10.50|10.47|10.47|-0.03|500|10/02/2025|10.40|9|10.50|92|Q
IBACR|44934N116|0.00|0.08|0.08|0.08|0.00|0|10/02/2025|0.06|1|0.00|0|Q
IBAT|46438G737|28.95|29.14|28.95|29.14|29.14|6|10/02/2025|28.76|1|29.08|1|Q
IBB|464287556|148.60|149.67|147.95|149.64|1.09|441552|10/02/2025|149.62|2|149.65|2|Q
IBBQ|46138G599|24.94|25.10|24.94|25.10|0.14|10|10/02/2025|25.08|11|25.11|12|Q
IBCA|46438G372|26.04|26.10|26.04|26.09|0.05|15132|10/02/2025|0.00|0|0.00|0|P
IBCP|453838609|30.73|30.73|30.22|30.29|-0.33|3393|10/02/2025|30.06|1|30.54|1|Q
IBD|66538H633|24.09|24.24|24.09|24.24|0.07|4149|10/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.10|25.11|25.10|25.10|0.00|7964|10/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.23|24.23|24.22|24.22|-0.01|25125|10/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.28|24.30|24.28|24.30|0.01|6184|10/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.46|25.49|25.46|25.49|0.01|14385|10/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.43|23.46|23.43|23.45|0.00|28009|10/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|22.10|22.14|22.10|22.14|0.02|31100|10/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|21.19|21.23|21.19|21.22|0.01|12597|10/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.60|25.65|25.59|25.64|0.02|12808|10/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|26.22|26.29|26.21|26.28|0.03|7426|10/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|26.47|26.54|26.47|26.51|0.01|3809|10/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|40.64|40.64|39.28|39.53|-1.20|9529|10/02/2025|39.20|1|39.89|1|Q
IBG|Q4933C133|3.64|3.64|3.15|3.23|-0.52|72663|10/02/2025|3.14|1|3.23|1|Q
IBGA|46438G638|25.06|25.15|25.06|25.15|0.06|45|10/02/2025|25.13|9|25.16|1|Q
IBGB|46438G414|0.00|25.14|25.14|25.14|0.07|0|10/02/2025|25.10|1|25.13|1|Q
IBGK|46438G620|0.00|24.12|24.12|24.12|0.00|0|10/01/2025|24.17|3|24.20|7|Q
IBGL|46438G398|24.83|24.83|24.83|24.83|0.00|1|10/02/2025|24.83|1|24.86|1|Q
IBHE|46435U168|23.15|23.15|23.14|23.14|0.00|4056|10/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.28|23.28|23.26|23.26|-0.01|4526|10/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.41|22.42|22.40|22.42|0.00|1227|10/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.74|23.75|23.74|23.75|0.00|756|10/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.74|23.75|23.73|23.75|0.01|585|10/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.69|26.69|26.67|26.69|0.00|292|10/02/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.98|26.04|25.97|26.04|0.02|300|10/02/2025|0.00|0|0.00|0|Z
IBHL|46438G364|0.00|25.73|25.73|25.73|0.02|0|10/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.26|25.27|25.26|25.27|0.00|103|10/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.69|25.69|25.68|25.69|0.00|246|10/02/2025|0.00|0|0.00|0|P
IBID|46438G604|26.01|26.01|26.01|26.01|-0.01|377|10/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.22|26.22|26.21|26.22|-0.01|527|10/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.30|26.30|26.29|26.29|-0.01|723|10/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|0.00|26.43|26.43|26.43|-0.02|0|10/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|26.34|26.34|26.33|26.33|-0.02|202|10/02/2025|0.00|0|0.00|0|P
IBII|46438G869|26.07|26.07|26.07|26.07|-0.01|169|10/02/2025|0.00|0|0.00|0|P
IBIJ|46438G851|26.18|26.20|26.18|26.20|0.00|196|10/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.97|25.98|25.97|25.98|0.02|203|10/02/2025|0.00|0|0.00|0|P
IBIL|46438G380|25.74|25.75|25.71|25.71|0.01|246|10/02/2025|0.00|0|0.00|0|P
IBIO|451033708|0.82|0.84|0.81|0.84|0.02|25947|10/02/2025|0.82|1|0.84|1|Q
IBIT|46438F101|67.76|68.84|67.38|68.76|2.02|8338337|10/02/2025|68.76|13|68.77|25|Q
IBKR|45841N107|69.52|71.61|69.26|70.95|2.18|286937|10/02/2025|70.94|2|71.03|1|Q
IBLC|46436E361|57.15|58.57|57.05|58.57|2.77|4270|10/02/2025|0.00|0|0.00|0|P
IBM|459200101|285.78|288.50|283.00|286.70|0.26|162357|10/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.74|26.74|26.73|26.74|0.00|700|10/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.60|25.60|25.58|25.58|-0.01|957|10/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.41|25.42|25.41|25.42|0.00|485|10/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.56|25.57|25.56|25.57|-0.01|2500|10/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.45|25.45|25.43|25.43|-0.03|152|10/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|26.02|26.08|26.02|26.08|0.05|575|10/02/2025|0.00|0|0.00|0|Z
IBMT|46438G356|0.00|25.87|25.87|25.87|0.01|0|10/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|30.57|30.65|30.41|30.64|0.09|300721|10/02/2025|0.00|0|0.00|0|N
IBND|78464A151|32.26|32.28|32.18|32.23|0.00|14164|10/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.64|0.65|0.63|0.63|-0.01|37329|10/02/2025|0.00|0|0.00|0|A
IBOC|459044103|68.38|68.43|67.66|68.21|-0.42|9944|10/02/2025|67.90|2|68.59|2|Q
IBOT|92189Y402|51.05|51.15|51.05|51.15|0.72|402|10/02/2025|51.01|1|51.14|1|Q
IBP|45780R101|245.01|245.01|242.34|243.72|-1.62|12140|10/02/2025|0.00|0|0.00|0|N
IBRN|46436E353|27.16|27.44|27.16|27.44|0.57|200|10/02/2025|0.00|0|0.00|0|P
IBRX|45256X103|2.51|2.52|2.43|2.50|0.02|332131|10/02/2025|2.49|41|2.50|6|Q
IBTA|451051106|28.29|28.92|28.29|28.88|0.41|15072|10/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.29|23.29|23.29|23.29|0.01|13995|10/02/2025|23.29|240|23.30|719|Q
IBTG|46436E858|22.89|22.89|22.88|22.88|0.00|765|10/02/2025|22.88|609|22.89|519|Q
IBTH|46436E841|22.46|22.47|22.46|22.47|0.00|13328|10/02/2025|22.46|398|22.47|101|Q
IBTI|46436E833|22.35|22.36|22.35|22.36|0.00|1357|10/02/2025|22.35|309|22.37|205|Q
IBTJ|46436E825|21.93|21.95|21.93|21.95|0.01|1516|10/02/2025|21.94|120|21.95|102|Q
IBTK|46436E593|19.85|19.87|19.85|19.87|0.00|3317|10/02/2025|19.86|4|19.87|183|Q
IBTL|46436E460|20.56|20.58|20.56|20.58|0.01|200|10/02/2025|20.57|4|20.58|100|Q
IBTM|46436E296|23.15|23.16|23.15|23.16|0.02|670|10/02/2025|23.14|143|23.16|105|Q
IBTO|46436E148|24.65|24.69|24.65|24.68|0.02|800|10/02/2025|24.67|130|24.69|100|Q
IBTP|46438G646|25.90|25.95|25.90|25.93|0.02|2146|10/02/2025|25.93|33|25.95|7|Q
IBTQ|46438G422|25.54|25.58|25.54|25.58|0.03|184|10/02/2025|25.57|1|25.59|1|Q
IBUF|45783Y178|28.55|28.60|28.54|28.60|0.04|877|10/02/2025|0.00|0|0.00|0|P
IBUY|032108102|76.29|76.84|76.29|76.84|0.68|1129|10/02/2025|0.00|0|0.00|0|P
ICAP|81752T619|27.51|27.51|27.37|27.37|-0.21|2141|10/02/2025|0.00|0|0.00|0|P
ICCC|452525306|6.65|6.65|6.53|6.53|-0.09|1052|10/02/2025|6.24|1|6.65|2|Q
ICCM|M53071136|0.99|0.99|0.99|0.99|0.01|27442|10/02/2025|0.99|1|1.01|8|Q
ICE|45866F104|162.00|162.50|160.77|160.94|-1.66|115398|10/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.40|61.48|61.14|61.31|-0.34|2076|10/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|94.87|94.87|93.68|93.95|-0.66|6792|10/02/2025|93.10|1|94.08|2|Q
ICG|45828E104|1.81|1.84|1.81|1.84|0.07|5430|10/02/2025|1.71|2|1.95|2|Q
ICHR|G4740B105|20.42|20.87|20.10|20.54|0.72|80214|10/02/2025|20.24|7|20.69|1|Q
ICL|M53213100|6.13|6.27|6.13|6.27|0.19|22181|10/02/2025|0.00|0|0.00|0|N
ICLN|464288224|15.92|15.94|15.79|15.90|0.02|181748|10/02/2025|15.89|8|15.93|1|Q
ICLO|46090A721|25.59|25.61|25.59|25.61|0.01|668|10/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|190.14|193.55|188.69|193.05|0.70|72611|10/02/2025|191.82|1|194.73|1|Q
ICMB|46090R104|2.90|2.91|2.82|2.82|-0.10|2248|10/02/2025|2.64|1|3.06|1|Q
ICOI|091748608|35.21|35.84|35.14|35.84|1.02|7935|10/02/2025|0.00|0|0.00|0|P
ICON|Y4001C206|2.10|2.10|2.06|2.06|-0.09|1074|10/02/2025|2.00|14|2.18|4|Q
ICOP|46436E189|38.06|38.06|37.27|37.80|-0.05|1035|10/02/2025|37.58|5|37.98|5|Q
ICOW|69374H873|36.70|36.80|36.70|36.80|0.07|322|10/02/2025|0.00|0|0.00|0|Z
ICPY|75526L761|10.25|10.25|10.16|10.16|-0.01|44765|10/02/2025|0.00|0|0.00|0|P
ICR PRA|45781T205|0.00|19.25|19.25|19.25|0.04|0|10/02/2025|0.00|0|0.00|0|N
ICRC|091748889|51.64|54.93|51.64|54.93|54.93|1301|10/02/2025|0.00|0|0.00|0|P
ICSH|46434V878|50.59|50.60|50.59|50.59|0.00|26580|10/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.62|0.72|0.62|0.69|0.07|491189|10/02/2025|0.69|3|0.70|2|Q
ICUCW|81256L112|0.03|0.03|0.03|0.03|0.00|10222|10/02/2025|0.00|800|0.06|1|Q
ICUI|44930G107|121.36|121.36|119.22|120.93|-0.03|9260|10/02/2025|119.80|1|121.83|1|Q
ICVT|46435G102|101.53|101.67|100.92|101.67|0.82|19741|10/02/2025|0.00|0|0.00|0|Z
IDA|451107106|130.32|131.98|130.32|131.91|0.36|26485|10/02/2025|0.00|0|0.00|0|N
IDAI|873048508|3.34|3.40|3.20|3.21|-0.09|37217|10/02/2025|3.16|2|3.33|1|Q
IDCC|45867G101|349.00|356.94|348.10|356.11|7.72|17349|10/02/2025|353.84|1|359.45|1|Q
IDE|92912X101|12.19|12.19|12.15|12.16|0.04|274|10/02/2025|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|31.21|31.21|31.21|0.02|0|10/02/2025|0.00|0|0.00|0|P
IDEF|09290C699|31.84|32.06|31.84|32.06|0.33|5123|10/02/2025|32.00|8|32.07|1|Q
IDEQ|52110K400|29.00|29.00|28.79|28.79|-0.11|11575|10/02/2025|0.00|0|0.00|0|P
IDEV|46435G326|80.99|81.03|80.38|80.80|0.13|134995|10/02/2025|0.00|0|0.00|0|P
IDGT|464287531|87.50|87.50|87.03|87.20|0.06|1989|10/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|34.33|34.33|34.20|34.33|0.24|2147|10/02/2025|0.00|0|0.00|0|P
IDLV|46138E230|33.46|33.46|33.31|33.31|-0.20|469|10/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|54.30|54.31|53.82|54.15|0.03|86760|10/02/2025|0.00|0|0.00|0|P
IDN|45817G201|5.10|5.18|5.05|5.15|0.10|3391|10/02/2025|5.08|1|5.20|1|Q
IDNA|46435U192|24.42|24.46|24.23|24.46|0.13|2895|10/02/2025|0.00|0|0.00|0|P
IDOG|00162Q718|36.00|36.01|35.87|36.01|0.02|896|10/02/2025|0.00|0|0.00|0|P
IDR|645827205|34.40|34.70|32.30|34.65|0.60|26717|10/02/2025|0.00|0|0.00|0|A
IDRV|46435U366|37.58|37.71|37.36|37.56|0.28|8450|10/02/2025|0.00|0|0.00|0|P
IDT|448947507|50.65|50.65|49.32|49.86|-0.80|16437|10/02/2025|0.00|0|0.00|0|N
IDU|464287697|111.34|111.34|110.69|111.31|-0.40|46278|10/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|23.74|23.82|23.71|23.82|0.07|1757|10/02/2025|0.00|0|0.00|0|Z
IDV|464288448|36.58|36.62|36.36|36.54|-0.09|36467|10/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|37.53|37.60|37.22|37.37|-0.08|11963|10/02/2025|0.00|0|0.00|0|P
IDVZ|210322707|0.00|30.87|30.87|30.87|-0.17|0|10/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|16.04|16.04|15.99|15.99|-0.01|687|10/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|615.75|634.05|615.75|633.83|13.94|21736|10/02/2025|633.36|1|637.69|1|Q
IDYA|45166A102|27.61|27.67|26.89|27.21|-0.15|55682|10/02/2025|27.14|1|27.36|5|Q
IDYN|09290C681|26.91|26.99|26.91|26.99|0.02|100|10/02/2025|0.00|0|0.00|0|P
IE|46578C108|12.36|12.45|12.11|12.23|0.01|92985|10/02/2025|0.00|0|0.00|0|A
IEDI|46431W663|55.84|56.12|55.84|56.12|0.14|177|10/02/2025|0.00|0|0.00|0|Z
IEF|464287440|96.44|96.65|96.39|96.59|0.09|684652|10/02/2025|96.59|217|96.60|13|Q
IEFA|46432F842|88.23|88.31|87.65|88.07|0.17|1275227|10/02/2025|0.00|0|0.00|0|Z
IEI|464288661|119.39|119.55|119.36|119.52|0.05|208293|10/02/2025|119.51|119|119.52|207|Q
IEMG|46434G103|66.99|67.03|66.49|66.75|0.31|1294417|10/02/2025|0.00|0|0.00|0|P
IEO|464288851|93.48|93.52|92.05|92.10|-1.39|3441|10/02/2025|0.00|0|0.00|0|Z
IEP|451100101|8.39|8.40|8.29|8.38|-0.02|22274|10/02/2025|8.30|5|8.45|7|Q
IESC|44951W106|392.75|392.75|389.00|389.00|-2.60|4408|10/02/2025|386.29|1|392.89|1|Q
IETC|46431W648|103.01|103.10|102.81|103.10|0.77|429|10/02/2025|0.00|0|0.00|0|Z
IETH|091748871|50.95|51.51|50.73|51.51|51.51|767|10/02/2025|0.00|0|0.00|0|P
IEUR|46434V738|69.22|69.26|68.75|69.08|0.10|126043|10/02/2025|0.00|0|0.00|0|P
IEUS|464288497|0.00|67.94|67.94|67.94|0.02|0|10/02/2025|63.79|2|67.91|1|Q
IEV|464287861|66.66|66.70|66.20|66.45|0.19|18253|10/02/2025|0.00|0|0.00|0|P
IEX|45167R104|164.56|166.21|164.17|165.27|1.15|18192|10/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.46|19.54|19.13|19.17|-0.37|31546|10/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|1.06|1.06|1.05|1.05|0.00|773|10/02/2025|1.05|3|1.12|21|Q
IFEB|45783Y350|0.00|29.50|29.50|29.50|0.01|0|10/02/2025|0.00|0|0.00|0|P
IFED|90278V768|0.00|46.66|46.66|46.66|0.18|0|10/02/2025|0.00|0|0.00|0|P
IFF|459506101|60.93|62.01|60.78|61.50|0.54|51287|10/02/2025|0.00|0|0.00|0|N
IFGL|464288489|22.99|23.02|22.99|23.02|-0.13|13|10/02/2025|22.73|1|23.26|1|Q
IFLO|92647X756|27.70|27.70|27.62|27.62|-0.08|1|10/02/2025|0.00|0|0.00|0|Q
IFN|454089103|14.80|14.80|14.67|14.75|0.06|3377|10/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|52.71|52.74|52.31|52.67|0.05|9490|10/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|1.37|1.41|1.29|1.38|0.03|36710|10/02/2025|1.36|20|1.47|1|Q
IFS|P5626F128|39.70|40.91|39.70|40.61|0.57|3276|10/02/2025|0.00|0|0.00|0|N
IFV|33738R886|24.60|24.69|24.60|24.69|0.00|623|10/02/2025|24.54|10|24.70|5|Q
IG|74255Y821|21.05|21.10|21.04|21.08|0.04|2464|10/02/2025|0.00|0|0.00|0|P
IGA|92912R104|9.85|9.85|9.79|9.85|-0.01|4520|10/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.51|24.53|24.51|24.53|-0.10|2930|10/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.41|0.41|0.39|0.40|-0.01|20606|10/02/2025|0.00|0|0.00|0|A
IGD|92912T100|5.90|5.90|5.87|5.88|-0.02|2914|10/02/2025|0.00|0|0.00|0|N
IGE|464287374|49.28|49.28|48.69|48.78|-0.34|7497|10/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.99|46.06|45.98|46.05|0.06|7971|10/02/2025|0.00|0|0.00|0|Z
IGF|464288372|61.25|61.35|61.03|61.23|-0.04|23215|10/02/2025|61.06|5|61.24|1|Q
IGGY|00039J749|0.00|30.51|30.51|30.51|0.31|0|10/02/2025|0.00|0|0.00|0|P
IGHG|74347B607|0.00|78.80|78.80|78.80|0.08|0|10/02/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.75|16.75|16.66|16.66|-0.03|167|10/02/2025|0.00|0|0.00|0|N
IGIB|464288638|54.03|54.15|54.02|54.13|0.05|164417|10/02/2025|54.12|139|54.13|48|Q
IGIC|G4809J106|23.36|23.48|22.95|23.48|-0.21|1525|10/02/2025|23.24|1|23.71|1|Q
IGLB|464289511|51.55|51.69|51.49|51.65|0.14|137993|10/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|23.85|23.88|23.58|23.75|-0.06|46110|10/02/2025|0.00|0|0.00|0|Z
IGM|464287549|127.87|127.87|126.90|127.65|0.84|79729|10/02/2025|0.00|0|0.00|0|P
IGME|09174D102|40.07|40.07|39.03|39.03|-0.56|387|10/02/2025|0.00|0|0.00|0|P
IGOV|464288117|42.54|42.63|42.47|42.60|-0.01|2597|10/02/2025|42.43|15|42.68|15|Q
IGPT|46137V639|55.46|55.65|55.20|55.58|0.84|6822|10/02/2025|0.00|0|0.00|0|P
IGR|12504G100|5.16|5.16|5.09|5.15|-0.01|10604|10/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|80.15|80.28|80.07|80.27|0.07|1164|10/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|52.91|52.95|52.91|52.94|0.00|115492|10/02/2025|52.94|30|52.95|276|Q
IGTR|45783Y665|26.98|26.99|26.84|26.99|0.20|637|10/02/2025|0.00|0|0.00|0|P
IGV|464287515|115.75|115.90|115.05|115.77|0.69|536463|10/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.95|2.97|2.95|2.97|0.02|1096|10/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|52.63|52.82|52.48|52.77|0.34|10686|10/02/2025|0.00|0|0.00|0|P
IHD|92912P108|6.26|6.26|6.20|6.20|-0.04|1218|10/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|46.79|46.85|46.65|46.67|0.14|36827|10/02/2025|0.00|0|0.00|0|P
IHE|464288836|74.55|74.67|74.23|74.59|-0.37|24974|10/02/2025|0.00|0|0.00|0|P
IHF|464288828|49.17|49.92|49.10|49.92|0.58|85226|10/02/2025|0.00|0|0.00|0|P
IHG|45857P806|121.88|123.10|121.85|123.00|1.63|12390|10/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.21|59.97|59.03|59.95|0.42|286567|10/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|2.85|2.85|2.68|2.71|-0.16|91236|10/02/2025|2.70|2|2.71|11|Q
IHS|G4701H109|6.89|6.89|6.76|6.80|-0.13|16794|10/02/2025|0.00|0|0.00|0|N
IHT|457919108|1.82|1.84|1.80|1.84|-0.01|3561|10/02/2025|0.00|0|0.00|0|A
IHY|92189F445|22.06|22.10|22.04|22.04|-0.02|833|10/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|22.90|22.96|22.83|22.92|0.00|2054|10/02/2025|22.83|1|22.97|1|Q
IIF|61745C105|26.57|26.64|26.57|26.58|0.01|216|10/02/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.85|24.88|24.85|24.88|0.01|402|10/02/2025|0.00|0|0.00|0|P
III|45675Y104|5.81|5.81|5.57|5.65|-0.13|9015|10/02/2025|5.59|2|5.65|5|Q
IIIN|45774W108|38.10|38.32|38.09|38.21|-0.27|2057|10/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|32.00|32.55|31.82|32.55|0.42|6551|10/02/2025|32.25|1|32.81|1|Q
IIM|46132P108|12.75|12.75|12.59|12.61|-0.11|7402|10/02/2025|0.00|0|0.00|0|N
IINN|M53637100|1.18|1.20|1.17|1.19|0.01|9246|10/02/2025|1.17|6|1.23|3|Q
IINNW|M53637118|0.33|0.33|0.33|0.33|-0.03|10|10/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|55.81|56.75|55.40|56.66|1.35|19876|10/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.55|24.76|24.55|24.76|0.20|240|10/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|0.00|35.29|35.29|35.29|0.03|21|10/02/2025|0.00|0|0.00|0|P
IJH|464287507|65.48|65.63|65.03|65.57|0.08|1633335|10/02/2025|0.00|0|0.00|0|P
IJJ|464287705|130.33|130.61|129.52|130.47|0.18|19808|10/02/2025|0.00|0|0.00|0|P
IJK|464287606|96.17|96.40|95.56|96.25|0.17|12999|10/02/2025|0.00|0|0.00|0|P
IJR|464287804|119.27|119.67|118.45|119.54|0.36|1295108|10/02/2025|0.00|0|0.00|0|P
IJS|464287879|111.58|111.81|110.70|111.61|0.24|43545|10/02/2025|0.00|0|0.00|0|P
IJT|464287887|141.70|141.96|140.72|141.82|0.39|12634|10/02/2025|141.89|2|142.01|6|Q
IJUL|45782C722|0.00|32.85|32.85|32.85|0.01|0|10/02/2025|0.00|0|0.00|0|P
IJUN|45783Y285|28.64|28.64|28.63|28.63|0.10|100|10/02/2025|0.00|0|0.00|0|P
IKT|45719W205|1.61|1.67|1.61|1.64|0.03|9548|10/02/2025|1.59|1|1.64|5|Q
ILAG|G4804S101|0.00|0.65|0.65|0.65|0.01|0|10/02/2025|0.60|1|0.69|1|Q
ILCB|464287127|93.08|93.08|92.85|92.85|0.13|1158|10/02/2025|0.00|0|0.00|0|P
ILCG|464287119|105.18|105.18|104.46|104.88|0.22|5283|10/02/2025|0.00|0|0.00|0|P
ILCV|464288109|90.35|90.48|90.20|90.38|0.01|4317|10/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|32.92|33.10|32.86|33.06|0.30|1897|10/02/2025|0.00|0|0.00|0|P
ILF|464287390|28.52|28.55|28.02|28.31|-0.14|698086|10/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|12.71|12.71|12.64|12.68|0.15|1142|10/02/2025|12.30|1|13.05|1|Q
ILLR|895970101|0.77|0.82|0.74|0.77|0.02|70173|10/02/2025|0.77|1|0.78|13|Q
ILLRW|895970119|0.05|0.05|0.05|0.05|0.00|917|10/02/2025|0.01|1|0.00|0|Q
ILMN|452327109|102.88|102.88|98.61|99.27|-3.02|90549|10/02/2025|99.21|1|99.37|1|Q
ILOW|00039J822|42.79|42.81|42.53|42.72|-0.05|1560|10/02/2025|0.00|0|0.00|0|P
ILPT|456237106|5.50|5.60|5.47|5.60|0.05|24604|10/02/2025|5.53|5|5.65|4|Q
ILS|26923N470|20.12|20.12|20.11|20.11|-0.01|593|10/02/2025|0.00|0|0.00|0|P
ILTB|464289479|50.48|50.67|50.47|50.60|0.12|2346|10/02/2025|0.00|0|0.00|0|P
IMA|45175G207|8.42|8.72|8.35|8.72|0.21|1706|10/02/2025|8.29|1|8.89|1|Q
IMAB|44975P103|4.05|4.15|3.92|4.15|0.29|226871|10/02/2025|4.06|1|4.15|14|Q
IMAR|45783Y343|29.08|29.09|29.08|29.09|0.01|11|10/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|32.77|33.00|32.36|33.00|0.00|23908|10/02/2025|0.00|0|0.00|0|N
IMAY|45783Y293|29.13|29.19|29.13|29.19|0.03|100|10/02/2025|0.00|0|0.00|0|P
IMCB|464288208|83.02|83.29|83.02|83.29|0.34|3009|10/02/2025|0.00|0|0.00|0|P
IMCC|44969Q406|1.87|1.95|1.87|1.92|0.02|1645|10/02/2025|1.80|1|2.04|2|Q
IMCG|464288307|82.52|83.00|82.48|83.00|0.62|13803|10/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|35.58|35.92|35.14|35.28|-0.64|9034|10/02/2025|34.90|1|35.70|2|Q
IMCV|464288406|80.36|80.49|80.36|80.49|0.11|488|10/02/2025|80.46|4|80.51|4|Q
IMDX|68235C206|3.26|3.34|3.25|3.34|0.06|565|10/02/2025|3.19|1|3.43|1|Q
IMFL|46138J437|28.05|28.05|27.96|27.96|0.05|326|10/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.24|0.25|0.23|0.23|0.00|2658250|10/02/2025|0.22|1|0.23|30|Q
IMKTA|457030104|70.13|70.23|69.23|70.23|-0.23|3546|10/02/2025|69.62|1|70.80|1|Q
IMMP|45257L108|1.83|1.88|1.81|1.88|0.07|13313|10/02/2025|1.86|1|1.90|2|Q
IMMR|452521107|7.29|7.33|7.23|7.32|0.04|17756|10/02/2025|7.31|7|7.38|3|Q
IMMX|45258H106|2.09|2.11|2.08|2.09|0.01|9350|10/02/2025|2.04|12|2.17|2|Q
IMNM|45257U108|11.30|11.61|11.28|11.48|0.14|32660|10/02/2025|11.34|8|11.58|8|Q
IMNN|15117N701|5.26|5.42|5.23|5.41|0.16|5835|10/02/2025|5.31|1|5.45|1|Q
IMO|453038408|90.48|90.50|89.12|89.25|-0.84|49584|10/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|36.68|36.68|36.63|36.63|-0.09|32|10/02/2025|36.66|5|36.77|4|Q
IMOS|16965P202|20.27|20.70|20.27|20.55|1.21|2789|10/02/2025|0.00|0|20.98|1|Q
IMPP|Y3894J187|5.05|5.05|4.84|4.85|-0.16|5305|10/02/2025|4.76|1|4.97|1|Q
IMPPP|Y3894J112|25.00|25.01|25.00|25.01|0.00|0|10/01/2025|24.00|1|26.87|1|Q
IMRA|091748707|36.51|36.51|36.14|36.14|0.36|470|10/02/2025|0.00|0|0.00|0|P
IMRN|45254U101|1.98|2.09|1.98|2.06|0.15|35138|10/02/2025|2.01|1|2.10|4|Q
IMRX|45254E107|6.59|6.94|6.47|6.53|0.17|189812|10/02/2025|6.46|6|6.59|9|Q
IMST|091748806|34.81|35.14|34.81|34.94|0.54|4142|10/02/2025|0.00|0|0.00|0|P
IMTB|46435G417|44.07|44.20|44.07|44.20|0.06|136|10/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.21|1.21|1.12|1.16|-0.11|11894|10/02/2025|1.13|1|1.21|1|Q
IMTM|46434V449|48.06|48.06|47.67|47.91|-0.04|35212|10/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|9.00|9.10|8.62|8.74|-0.28|111063|10/02/2025|8.65|4|8.81|4|Q
IMUX|4525EP101|0.99|1.01|0.95|0.97|0.01|117357|10/02/2025|0.96|75|0.97|1|Q
IMVT|45258J102|16.52|16.85|16.48|16.74|0.41|49141|10/02/2025|16.71|1|16.88|8|Q
IMXI|46005L101|13.93|14.07|13.93|14.02|0.10|41083|10/02/2025|13.93|4|14.16|4|Q
INAB|45674E208|2.28|2.47|2.27|2.30|0.02|8632|10/02/2025|2.25|1|2.38|1|Q
INAC|G4791J106|0.00|9.96|9.96|9.96|0.00|0|10/02/2025|9.30|1|10.63|1|Q
INACR|G4791J114|0.20|0.22|0.20|0.21|0.04|600|10/02/2025|0.00|0|0.00|0|Q
INACU|G4791J122|0.00|10.13|10.13|10.13|0.00|0|10/01/2025|9.39|1|10.87|1|Q
INBK|320557101|21.72|21.81|21.33|21.81|-0.14|1850|10/02/2025|21.55|2|21.90|1|Q
INBKZ|320557309|24.80|24.86|24.80|24.86|0.03|18|10/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|1.06|1.10|1.06|1.09|0.04|2554|10/02/2025|1.06|2|1.11|2|Q
INBX|45720N103|33.64|35.08|33.64|35.07|1.08|6012|10/02/2025|34.38|1|35.15|1|Q
INCE|35473P504|59.48|59.48|59.28|59.35|-0.09|298|10/02/2025|0.00|0|0.00|0|P
INCM|35473P439|27.92|27.92|27.77|27.78|-0.05|29729|10/02/2025|0.00|0|0.00|0|P
INCO|19762B707|65.32|65.32|65.00|65.17|0.14|5489|10/02/2025|0.00|0|0.00|0|P
INCR|M549GJ111|1.67|1.67|1.62|1.62|-0.02|5785|10/02/2025|1.54|1|1.71|1|Q
INCY|45337C102|87.55|88.45|86.19|86.30|-0.37|69938|10/02/2025|86.16|1|86.40|1|Q
INDA|46429B598|52.49|52.49|52.15|52.32|-0.08|941550|10/02/2025|0.00|0|0.00|0|Z
INDB|453836108|69.10|69.25|68.73|68.87|-0.28|7862|10/02/2025|68.53|2|69.35|2|Q
INDE|577130610|29.58|29.63|29.58|29.63|-0.05|1|10/02/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|42.48|42.48|42.48|-0.15|0|10/02/2025|42.38|1|42.58|1|Q
INDI|45569U101|4.06|4.34|4.06|4.25|0.23|359146|10/02/2025|4.23|15|4.25|21|Q
INDL|25490K331|54.95|54.95|54.26|54.47|-0.15|2498|10/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.03|3.04|2.93|2.93|-0.09|40973|10/02/2025|0.00|0|0.00|0|A
INDP|45339J204|3.41|4.50|3.41|3.58|0.08|99282|10/02/2025|3.44|1|3.85|1|Q
INDS|69374H766|37.62|37.62|37.25|37.48|-0.17|867|10/02/2025|0.00|0|0.00|0|P
INDV|G4766E116|23.38|23.50|22.99|23.27|-0.18|110504|10/02/2025|23.26|1|23.40|6|Q
INDY|464289529|51.26|51.26|51.12|51.19|-0.07|1095|10/02/2025|50.54|1|51.70|1|Q
INEO|G7776G104|1.01|1.01|0.99|1.00|-0.02|2020|10/02/2025|0.95|20|1.00|20|Q
INEQ|19761L862|37.61|37.61|37.39|37.49|-0.06|2258|10/02/2025|0.00|0|0.00|0|P
INFA|45674M101|24.88|24.91|24.87|24.89|0.02|54317|10/02/2025|0.00|0|0.00|0|N
INFL|53656F623|44.93|44.93|44.29|44.69|-0.12|28866|10/02/2025|0.00|0|0.00|0|P
INFO|41151J745|24.04|24.04|23.94|23.94|0.01|66|10/02/2025|0.00|0|0.00|0|P
INFR|35473P447|0.00|26.11|26.11|26.11|0.00|0|09/26/2025|26.08|1|26.89|1|Q
INFU|45685K102|10.26|10.34|10.09|10.19|-0.06|11722|10/02/2025|0.00|0|0.00|0|A
INFY|456788108|16.37|16.43|16.04|16.14|-0.23|566694|10/02/2025|0.00|0|0.00|0|N
ING|456837103|26.00|26.01|25.62|25.80|-0.31|68040|10/02/2025|0.00|0|0.00|0|N
INGM|457152106|22.16|22.36|21.97|22.19|0.02|10843|10/02/2025|0.00|0|0.00|0|N
INGN|45780L104|8.40|8.56|8.22|8.53|0.10|6440|10/02/2025|8.52|4|8.55|2|Q
INGR|457187102|121.22|121.22|119.50|119.61|-2.04|25803|10/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|1.34|1.39|1.30|1.31|-0.05|82962|10/02/2025|1.29|9|1.35|3|Q
INKM|78467V202|33.28|33.28|33.21|33.21|-0.03|29|10/02/2025|0.00|0|0.00|0|P
INKT|603693201|14.77|15.36|14.68|15.35|0.55|1561|10/02/2025|14.80|1|15.82|1|Q
INLF|G4808M100|0.74|0.74|0.73|0.73|0.00|6648|10/02/2025|0.71|2|0.74|1|Q
INLX|45825X204|11.06|11.30|11.06|11.30|-0.25|1|10/02/2025|0.00|0|0.00|0|A
INM|457637700|2.23|2.30|2.23|2.25|0.05|8478|10/02/2025|2.21|10|2.30|2|Q
INMB|45782T105|2.13|2.16|2.09|2.14|0.01|22532|10/02/2025|2.10|3|2.14|4|Q
INMD|M5425M103|15.33|15.46|15.13|15.46|0.20|53145|10/02/2025|15.30|8|15.59|7|Q
INMU|092528207|23.87|23.87|23.85|23.85|-0.04|4400|10/02/2025|0.00|0|0.00|0|P
INN|866082100|5.54|5.57|5.44|5.54|0.01|30922|10/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|0.00|19.49|19.49|19.49|-0.10|0|10/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|0.00|19.45|19.45|19.45|-0.17|0|10/02/2025|0.00|0|0.00|0|N
INNV|45784A104|5.16|5.16|4.95|4.97|-0.21|5629|10/02/2025|4.67|1|4.98|5|Q
INO|45773H409|2.40|2.50|2.40|2.47|0.09|35588|10/02/2025|2.45|8|2.48|8|Q
INOD|457642205|84.55|88.92|84.00|87.34|5.08|208220|10/02/2025|86.62|2|88.10|2|Q
INOV|45783Y459|0.00|33.42|33.42|33.42|0.03|0|10/02/2025|0.00|0|0.00|0|P
INQQ|301505558|15.71|15.71|15.62|15.68|-0.02|999|10/02/2025|0.00|0|0.00|0|P
INR|456941103|13.39|13.55|13.26|13.50|0.26|7048|10/02/2025|0.00|0|0.00|0|N
INRO|09290C830|31.69|31.77|31.69|31.76|0.00|446|10/02/2025|31.73|5|31.76|5|Q
INSE|45782N108|9.19|9.37|9.19|9.32|0.07|4613|10/02/2025|9.17|2|9.40|1|Q
INSG|45782B302|15.90|16.59|15.65|16.48|0.72|20129|10/02/2025|16.45|1|16.53|1|Q
INSM|457669307|148.55|152.85|145.53|152.83|5.54|135194|10/02/2025|152.26|1|153.64|1|Q
INSP|457730109|72.50|74.25|72.39|74.15|1.78|22861|10/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|46.01|46.06|45.08|46.06|-0.06|16303|10/02/2025|0.00|0|0.00|0|N
INTA|45827U109|40.19|40.19|39.39|39.75|-0.33|20215|10/02/2025|39.53|3|40.00|3|Q
INTC|458140100|35.76|37.57|35.45|37.30|1.36|10668512|10/02/2025|37.30|2|37.31|5|Q
INTF|46434V274|36.35|36.35|36.13|36.27|0.07|12128|10/02/2025|0.00|0|0.00|0|P
INTG|458685104|19.38|20.10|19.38|19.88|19.88|1378|10/02/2025|17.47|1|20.90|1|Q
INTJ|G48047107|0.50|0.50|0.50|0.50|0.00|5294|10/02/2025|0.48|6|0.50|97|Q
INTL|66538H237|28.01|28.16|28.01|28.16|0.16|100|10/02/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|9.09|9.10|8.78|8.81|-0.22|81940|10/02/2025|8.75|14|8.83|6|Q
INTS|45828J103|0.26|0.29|0.26|0.28|0.02|332678|10/02/2025|0.27|11|0.28|6|Q
INTT|461147100|7.74|7.88|7.72|7.77|-0.04|2520|10/02/2025|0.00|0|0.00|0|A
INTU|461202103|676.80|682.83|668.55|682.01|2.51|102553|10/02/2025|681.68|1|682.67|1|Q
INTW|38747R553|44.15|48.57|43.35|47.98|3.40|538623|10/02/2025|47.92|1|47.98|1|Q
INTZ|46121E304|1.71|1.83|1.71|1.83|0.16|21789|10/02/2025|1.79|1|1.85|1|Q
INUV|46122W303|3.54|3.65|3.51|3.56|0.07|11574|10/02/2025|0.00|0|0.00|0|A
INV|45784M108|6.02|6.02|5.62|5.62|-0.58|11543|10/02/2025|5.46|1|5.80|1|Q
INVA|45781M101|18.09|18.09|17.65|17.65|-0.52|39169|10/02/2025|17.52|7|17.66|5|Q
INVE|45170X205|3.51|3.54|3.51|3.54|0.13|1161|10/02/2025|3.42|8|3.68|1|Q
INVG|90139K506|25.95|25.98|25.95|25.98|0.04|2|10/02/2025|0.00|0|0.00|0|P
INVH|46187W107|28.91|28.98|28.58|28.71|-0.29|145039|10/02/2025|0.00|0|0.00|0|N
INVN|015564602|21.17|21.20|21.17|21.20|0.15|33|10/02/2025|0.00|0|0.00|0|P
INVX|457651107|18.96|18.96|18.44|18.44|-0.48|10324|10/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|2.00|2.14|1.97|2.12|0.14|1008722|10/02/2025|2.11|26|2.12|44|Q
INVZW|M5R635116|0.08|0.08|0.08|0.08|0.00|3551|10/02/2025|0.07|1|0.09|1|Q
IOBT|449778109|0.36|0.49|0.36|0.45|0.09|1683537|10/02/2025|0.44|10|0.46|1|Q
IOCT|45782C631|34.48|34.48|34.23|34.34|0.02|5730|10/02/2025|0.00|0|0.00|0|P
ION|74347G267|39.94|39.95|39.66|39.86|0.80|1604|10/02/2025|0.00|0|0.00|0|P
IONL|38747R546|92.84|106.03|92.62|106.03|17.96|39913|10/02/2025|106.13|1|106.46|4|Q
IONQ|46222L108|64.73|69.60|64.43|69.60|6.51|3674542|10/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|53.82|58.29|53.46|58.29|7.21|4049|10/02/2025|0.00|0|0.00|0|N
IONR|46211L101|4.39|4.45|4.30|4.42|0.13|2430|10/02/2025|4.31|1|4.73|5|Q
IONS|462222100|66.21|68.41|66.04|68.41|2.62|234712|10/02/2025|68.21|1|68.42|2|Q
IONX|88636R230|129.53|148.35|129.00|148.35|25.03|286956|10/02/2025|148.14|1|148.56|3|Q
IONZ|88636V843|4.60|4.62|3.85|3.86|-0.99|13343095|10/02/2025|3.85|61|3.86|133|Q
IOO|464287572|121.43|121.48|120.81|121.21|0.22|61381|10/02/2025|0.00|0|0.00|0|P
IOPP|82889N491|27.27|27.27|27.16|27.23|-0.03|918|10/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|76.56|79.36|76.56|78.56|1.67|9186|10/02/2025|78.11|2|79.34|2|Q
IOT|79589L106|38.21|39.38|38.11|39.14|0.99|361215|10/02/2025|0.00|0|0.00|0|N
IOTR|G4940T104|0.40|0.40|0.38|0.39|0.00|14750|10/02/2025|0.38|6|0.40|124|Q
IOVA|462260100|2.22|2.28|2.17|2.25|0.03|457500|10/02/2025|2.22|74|2.25|14|Q
IP|460146103|46.27|46.68|46.02|46.66|0.41|109035|10/02/2025|0.00|0|0.00|0|N
IPAC|46434V696|73.69|73.69|73.23|73.47|-0.03|12998|10/02/2025|0.00|0|0.00|0|P
IPAR|458334109|94.24|94.24|93.13|93.96|-0.28|8745|10/02/2025|93.18|1|94.87|1|Q
IPAV|37960A446|0.00|28.45|28.45|28.45|0.28|0|10/02/2025|0.00|0|0.00|0|Z
IPAY|032108656|57.46|57.95|57.46|57.95|0.80|1259|10/02/2025|0.00|0|0.00|0|P
IPB|45408V203|0.00|26.20|26.20|26.20|0.12|0|10/02/2025|0.00|0|0.00|0|N
IPCX|G47875102|10.11|10.11|10.07|10.07|0.00|76|10/02/2025|10.05|1|10.83|1|Q
IPCXR|G47875110|0.00|0.42|0.42|0.42|0.01|0|10/02/2025|0.35|1|0.48|1|Q
IPCXU|G47875128|0.00|10.46|10.46|10.46|0.00|0|09/29/2025|9.43|1|16.80|2|Q
IPDN|74312Y400|3.81|4.00|3.81|3.96|0.03|2782|10/02/2025|3.87|1|4.07|1|Q
IPG|460690100|26.39|26.48|25.91|26.26|-0.24|312207|10/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|79.55|81.31|79.55|81.30|1.83|7473|10/02/2025|80.49|2|81.34|1|Q
IPHA|45781K204|2.00|2.01|1.96|2.01|0.03|1003|10/02/2025|1.97|4|2.02|3|Q
IPI|46121Y201|29.29|30.00|28.91|28.97|-0.25|11606|10/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|53.00|53.00|52.85|52.92|-0.02|239|10/02/2025|52.30|2|53.60|2|Q
IPM|69764K106|2.01|2.03|2.01|2.03|-0.03|539|10/02/2025|2.00|12|2.10|1|Q
IPO|759937204|49.83|50.50|49.79|50.44|1.17|22896|10/02/2025|0.00|0|0.00|0|P
IPOD|G2867S109|10.13|10.13|10.13|0.00|0.00|11|10/02/2025|9.43|1|10.80|1|Q
IPODU|G2867S125|0.00|10.25|10.25|10.25|0.00|0|09/24/2025|9.55|1|16.39|1|Q
IPODW|G2867S117|0.21|0.21|0.21|0.21|0.00|0|10/01/2025|0.20|1|0.21|20|Q
IPOS|759937303|17.98|17.98|17.91|17.91|0.49|92|10/02/2025|0.00|0|0.00|0|P
IPSC|15673T100|0.50|0.50|0.49|0.50|0.00|35502|10/02/2025|0.50|33|0.51|2|Q
IPST|42727R104|0.79|0.88|0.78|0.88|0.10|83390|10/02/2025|0.86|1|0.89|5|Q
IPW|46265P107|0.53|0.54|0.51|0.53|0.01|28085|10/02/2025|0.50|1|0.54|1|Q
IPWR|451622203|5.00|5.34|5.00|5.28|0.21|3356|10/02/2025|5.09|1|5.54|1|Q
IPX|44916E100|52.11|53.70|52.11|53.70|2.04|5720|10/02/2025|50.21|1|57.53|1|Q
IQ|46267X108|2.53|2.54|2.48|2.48|-0.02|405533|10/02/2025|2.48|226|2.49|304|Q
IQDF|33939L837|28.74|28.76|28.59|28.71|0.01|3536|10/02/2025|0.00|0|0.00|0|P
IQDG|97717X131|40.44|40.44|40.41|40.41|0.08|31|10/02/2025|0.00|0|0.00|0|Z
IQDY|33939L829|34.25|34.25|34.16|34.16|0.04|556|10/02/2025|0.00|0|0.00|0|P
IQHI|45409F736|0.00|26.50|26.50|26.50|0.00|0|10/02/2025|0.00|0|0.00|0|P
IQI|46133G107|9.92|9.92|9.88|9.89|-0.03|6232|10/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|44.97|44.97|44.61|44.81|0.18|283098|10/02/2025|0.00|0|0.00|0|P
IQM|35473P512|89.03|89.20|89.03|89.06|0.66|913|10/02/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|44.26|44.42|44.26|44.42|0.18|2308|10/02/2025|44.32|1|44.46|1|Q
IQRA|45409F710|28.32|28.32|28.14|28.14|-0.16|4|10/02/2025|0.00|0|0.00|0|P
IQSI|45409B453|34.54|34.55|34.35|34.49|0.10|1510|10/02/2025|0.00|0|0.00|0|P
IQSM|45409B248|34.12|34.13|34.12|34.13|0.14|1529|10/02/2025|0.00|0|0.00|0|P
IQST|46265G206|7.11|7.14|6.66|6.89|-0.10|8135|10/02/2025|6.60|1|7.07|2|Q
IQSU|45409B461|53.33|53.33|53.33|53.33|-0.02|165|10/02/2025|0.00|0|0.00|0|P
IQSZ|46127B700|0.00|26.97|26.97|26.97|0.00|0|10/02/2025|0.00|0|0.00|0|P
IQV|46266C105|202.30|206.66|200.90|204.49|0.71|93556|10/02/2025|0.00|0|0.00|0|N
IR|45687V106|83.25|84.50|82.89|84.18|0.66|87564|10/02/2025|0.00|0|0.00|0|N
IRBT|462726100|3.79|4.09|3.76|3.98|0.30|205734|10/02/2025|3.98|3|3.99|1|Q
IRD|67577R102|1.78|1.81|1.76|1.79|-0.01|13895|10/02/2025|1.75|15|1.82|19|Q
IRDM|46269C102|17.78|18.65|17.78|18.65|1.00|130094|10/02/2025|18.64|1|18.81|8|Q
IREN|Q4982L109|48.40|49.35|44.96|47.03|-0.06|1914487|10/02/2025|46.96|1|47.03|1|Q
IRET|88636J584|19.13|19.15|19.13|19.15|-0.17|38|10/02/2025|0.00|0|0.00|0|P
IRIX|462684101|1.14|1.15|1.14|1.15|0.02|530|10/02/2025|1.12|301|1.20|1|Q
IRM|46284V101|102.36|103.41|102.14|103.30|1.00|28578|10/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|69.88|71.05|69.88|71.05|0.65|1977|10/02/2025|70.24|2|71.80|1|Q
IROC|46090A747|0.00|50.60|50.60|50.60|-0.04|10|10/02/2025|0.00|0|0.00|0|Z
IRON|254604101|66.82|66.82|65.40|65.88|-1.23|10623|10/02/2025|65.21|2|66.42|2|Q
IROQ|44951J105|26.12|26.12|25.75|25.75|-0.13|50|10/02/2025|24.60|1|27.26|1|Q
IRS|450047303|11.51|11.79|11.28|11.65|0.07|12182|10/02/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|1.20|1.20|1.20|-0.12|0|10/02/2025|0.00|0|0.00|0|N
IRT|45378A106|16.32|16.44|16.19|16.32|-0.07|88596|10/02/2025|0.00|0|0.00|0|N
IRTC|450056106|168.00|174.15|167.94|174.00|6.39|22695|10/02/2025|172.43|1|175.44|1|Q
IRTR|46438G844|30.72|30.72|30.70|30.71|-0.04|3788|10/02/2025|0.00|0|0.00|0|P
IRVH|37960A792|20.98|20.98|20.97|20.97|0.03|6|10/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|1.47|1.61|1.46|1.61|0.15|41330|10/02/2025|1.60|11|1.61|17|Q
ISBA|464214105|34.70|34.79|34.70|34.79|-0.62|10|10/02/2025|33.70|1|35.76|1|Q
ISCB|464288505|63.97|64.09|63.97|64.09|0.35|219|10/02/2025|0.00|0|0.00|0|P
ISCF|46434V266|41.22|41.22|40.98|41.17|0.02|1514|10/02/2025|0.00|0|0.00|0|P
ISCG|464288604|54.75|55.00|54.54|54.99|0.48|3475|10/02/2025|0.00|0|0.00|0|P
ISCV|464288703|67.23|67.40|67.07|67.14|0.12|1735|10/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.36|14.37|14.35|14.36|-0.05|1322|10/02/2025|0.00|0|0.00|0|N
ISEP|45783Y533|31.88|31.95|31.88|31.95|-0.01|1079|10/02/2025|0.00|0|0.00|0|P
ISHG|464288125|76.22|76.22|75.95|76.15|-0.10|606|10/02/2025|75.86|15|76.39|15|Q
ISHP|33738R829|41.81|41.94|41.81|41.94|0.28|1|10/02/2025|41.18|1|42.12|2|Q
ISMD|66538H641|38.84|39.00|38.61|39.00|0.19|7315|10/02/2025|0.00|0|0.00|0|P
ISMF|09290C731|26.52|26.52|26.38|26.47|0.00|103|10/02/2025|0.00|0|0.00|0|Z
ISOU|46500E867|10.30|10.30|9.71|9.86|-0.46|12567|10/02/2025|0.00|0|0.00|0|A
ISPC|45032V207|1.23|1.30|1.21|1.29|0.06|91171|10/02/2025|1.28|21|1.30|12|Q
ISPO|45791E206|3.01|3.02|2.92|2.92|-0.07|6558|10/02/2025|2.90|10|3.06|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|-0.01|13553|10/02/2025|0.01|1|0.01|1|Q
ISPR|46501C100|2.59|2.59|2.42|2.46|-0.13|16589|10/02/2025|2.40|1|2.47|5|Q
ISPY|74347G242|45.22|45.23|45.10|45.20|0.00|17483|10/02/2025|0.00|0|0.00|0|Z
ISRA|92189F635|54.41|54.81|54.41|54.81|0.21|487|10/02/2025|0.00|0|0.00|0|P
ISRG|46120E602|440.25|443.16|433.00|443.01|5.04|96362|10/02/2025|442.86|1|443.24|1|Q
ISRL|G49667101|0.00|12.67|12.67|12.67|0.09|0|10/02/2025|11.50|1|13.59|1|Q
ISRLW|G49667119|0.00|0.16|0.16|0.16|-0.01|0|10/02/2025|0.00|0|0.60|10|Q
ISSC|45769N105|12.51|12.76|12.31|12.41|0.00|9552|10/02/2025|12.32|4|12.53|6|Q
ISTB|46432F859|48.74|48.77|48.74|48.77|0.01|10949|10/02/2025|48.75|3|48.80|6|Q
ISTR|46134L105|22.81|22.81|22.69|22.69|-0.29|1663|10/02/2025|22.69|1|22.74|1|Q
ISVL|46436E510|45.07|45.19|45.00|45.08|-0.14|742|10/02/2025|0.00|0|0.00|0|Z
ISWN|032108821|21.27|21.34|21.27|21.34|0.05|1629|10/02/2025|0.00|0|0.00|0|P
IT|366651107|251.51|258.05|251.40|257.24|6.19|49768|10/02/2025|0.00|0|0.00|0|N
ITA|464288760|209.65|210.77|208.04|209.23|0.04|56089|10/02/2025|0.00|0|0.00|0|Z
ITAN|02072L771|34.98|35.04|34.98|35.04|0.07|97|10/02/2025|0.00|0|0.00|0|P
ITB|464288752|107.74|108.47|106.95|108.24|0.13|237968|10/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|33.15|33.15|33.06|33.10|0.03|917|10/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|34.16|34.16|34.07|34.11|0.04|1417|10/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|35.27|35.27|35.16|35.21|0.04|444|10/02/2025|0.00|0|0.00|0|P
ITDE|46438G786|36.10|36.13|36.05|36.10|0.05|393|10/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|37.05|37.05|36.97|36.97|0.05|868|10/02/2025|0.00|0|0.00|0|P
ITDG|46438G760|37.34|37.36|37.22|37.34|0.07|1557|10/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|37.33|37.33|37.29|37.29|0.06|411|10/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|37.39|37.39|37.28|37.28|0.05|922|10/02/2025|0.00|0|0.00|0|P
ITDJ|46438G489|29.01|29.01|28.81|28.92|0.02|942|10/02/2025|0.00|0|0.00|0|P
ITEQ|032108599|58.63|58.82|58.47|58.82|0.49|220|10/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|103.08|103.13|102.71|103.09|0.16|7251|10/02/2025|0.00|0|0.00|0|N
ITIC|461804106|270.25|272.11|265.89|272.11|2.82|3469|10/02/2025|267.74|1|274.32|1|Q
ITM|92189H201|46.48|46.56|46.48|46.54|-0.06|3318|10/02/2025|0.00|0|0.00|0|Z
ITOT|464287150|146.56|146.62|145.84|146.41|0.24|407589|10/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.32|0.32|0.26|0.29|-0.02|194089|10/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|3.24|3.25|2.96|3.12|-0.05|204013|10/02/2025|0.00|0|0.00|0|A
ITRI|465741106|122.47|124.10|122.07|123.56|1.24|24770|10/02/2025|122.95|1|124.23|1|Q
ITRM|G6333L200|0.68|0.69|0.66|0.67|0.00|45724|10/02/2025|0.66|1|0.68|1|Q
ITRN|M6158M104|35.66|35.66|35.32|35.63|-0.02|3353|10/02/2025|35.22|1|35.69|1|Q
ITT|45073V108|181.00|181.93|179.84|181.63|0.84|10644|10/02/2025|0.00|0|0.00|0|N
ITUB|465562106|7.22|7.27|7.07|7.11|-0.09|1392048|10/02/2025|0.00|0|0.00|0|N
ITW|452308109|259.00|261.61|259.00|260.68|0.71|23367|10/02/2025|0.00|0|0.00|0|N
ITWO|74349Y787|39.33|39.50|39.11|39.50|0.14|1062|10/02/2025|0.00|0|0.00|0|Z
IUS|46138J742|55.47|55.50|55.44|55.49|0.03|675|10/02/2025|55.46|5|55.52|5|Q
IUSB|46434V613|46.66|46.72|46.62|46.71|0.05|91291|10/02/2025|46.70|72|46.72|25|Q
IUSG|464287671|166.02|166.02|165.22|165.55|0.27|11486|10/02/2025|165.50|10|165.54|2|Q
IUSV|464287663|100.15|100.35|99.90|100.25|0.00|37958|10/02/2025|100.23|11|100.25|12|Q
IVA|46124U107|6.06|6.31|6.02|6.25|0.35|7020|10/02/2025|5.95|2|6.32|1|Q
IVAL|02072L201|30.19|30.35|30.19|30.27|0.05|387|10/02/2025|30.25|5|30.35|5|Q
IVDA|46583A303|1.72|2.24|1.71|2.02|0.66|17885696|10/02/2025|2.01|5|2.03|6|Q
IVDAW|46583A113|0.20|0.29|0.18|0.29|0.11|2028|10/02/2025|0.00|0|0.00|0|Q
IVE|464287408|206.77|207.36|206.37|207.03|0.00|118710|10/02/2025|0.00|0|0.00|0|P
IVES|947913109|33.12|33.13|32.80|33.04|0.42|133279|10/02/2025|0.00|0|0.00|0|P
IVF|44984F708|0.77|0.83|0.76|0.83|0.07|7969|10/02/2025|0.76|1|0.84|1|Q
IVLU|46435G409|35.73|35.76|35.48|35.65|-0.06|135198|10/02/2025|0.00|0|0.00|0|P
IVOG|921932869|119.83|120.07|119.83|120.01|0.32|1383|10/02/2025|0.00|0|0.00|0|P
IVOL|500767736|19.46|19.46|19.39|19.40|-0.01|37109|10/02/2025|0.00|0|0.00|0|P
IVOO|921932885|110.80|110.97|110.08|110.91|0.17|16722|10/02/2025|0.00|0|0.00|0|P
IVOV|921932844|101.28|101.31|100.75|101.31|0.14|812|10/02/2025|0.00|0|0.00|0|P
IVP|45784E304|0.99|1.04|0.97|0.99|-0.04|13557|10/02/2025|0.99|1|1.04|1|Q
IVR|46131B704|7.78|7.88|7.75|7.83|0.05|188825|10/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|24.50|24.50|24.50|24.50|-0.16|1156|10/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.65|16.70|16.65|16.70|-0.04|182|10/02/2025|0.00|0|0.00|0|Z
IVRS|46436E247|43.00|43.07|43.00|43.07|0.36|8|10/02/2025|0.00|0|0.00|0|P
IVT|46124J201|28.39|28.39|28.09|28.20|-0.37|15279|10/02/2025|0.00|0|0.00|0|N
IVV|464287200|673.70|673.81|670.06|672.50|0.66|766451|10/02/2025|0.00|0|0.00|0|P
IVVB|092528801|33.02|33.02|32.75|32.83|0.05|493|10/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|1.23|1.25|1.17|1.23|0.02|121126|10/02/2025|1.21|26|1.24|24|Q
IVVM|092528702|34.26|34.26|34.20|34.22|-0.04|1162|10/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.99|46.02|45.94|45.98|-0.70|5055|10/02/2025|0.00|0|0.00|0|Z
IVW|464287309|121.92|121.92|120.97|121.40|0.17|443933|10/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|23.14|23.82|23.14|23.62|0.52|180950|10/02/2025|0.00|0|0.00|0|N
IWB|464287622|367.99|367.99|366.00|367.43|0.56|160768|10/02/2025|0.00|0|0.00|0|P
IWC|464288869|150.60|150.81|150.60|150.81|1.40|641|10/02/2025|0.00|0|0.00|0|P
IWD|464287598|203.80|204.38|203.14|204.06|0.19|656258|10/02/2025|0.00|0|0.00|0|P
IWDL|90278V107|0.00|45.37|45.37|45.37|0.01|0|10/02/2025|0.00|0|0.00|0|P
IWF|464287614|473.69|473.69|470.19|471.72|0.54|398677|10/02/2025|0.00|0|0.00|0|P
IWFG|45409F751|53.68|53.84|53.68|53.80|0.24|217|10/02/2025|0.00|0|0.00|0|P
IWFL|90278V305|0.00|57.57|57.57|57.57|0.04|0|10/02/2025|0.00|0|0.00|0|P
IWL|464289446|167.27|167.27|166.40|166.88|0.08|8183|10/02/2025|0.00|0|0.00|0|P
IWLG|45409F769|54.18|54.39|54.14|54.17|0.20|5478|10/02/2025|0.00|0|0.00|0|P
IWM|464287655|242.98|244.09|241.47|244.02|1.53|6516620|10/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|48.72|48.91|48.58|48.91|0.21|4690|10/02/2025|0.00|0|0.00|0|Z
IWML|90278V404|0.00|23.19|23.19|23.19|0.21|0|10/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|40.11|40.28|40.11|40.28|-0.60|301|10/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|22.91|23.00|22.82|22.94|-0.18|22940|10/02/2025|0.00|0|0.00|0|P
IWN|464287630|177.71|178.04|176.30|178.04|0.49|86660|10/02/2025|0.00|0|0.00|0|P
IWO|464287648|321.28|323.51|320.09|323.50|3.45|38439|10/02/2025|0.00|0|0.00|0|P
IWP|464287481|142.67|143.51|142.18|143.46|1.51|62427|10/02/2025|0.00|0|0.00|0|P
IWR|464287499|96.64|97.01|96.29|96.94|0.42|242835|10/02/2025|0.00|0|0.00|0|P
IWS|464287473|139.73|140.33|139.31|140.24|0.41|45363|10/02/2025|0.00|0|0.00|0|P
IWV|464287689|381.29|381.29|379.26|380.57|0.39|47929|10/02/2025|0.00|0|0.00|0|P
IWX|464289420|87.98|88.14|87.77|88.03|0.03|10438|10/02/2025|0.00|0|0.00|0|P
IWY|464289438|276.81|276.81|274.60|275.54|0.24|17911|10/02/2025|0.00|0|0.00|0|P
IX|686330101|25.50|25.57|25.50|25.56|-0.26|2232|10/02/2025|0.00|0|0.00|0|N
IXC|464287341|41.73|41.99|41.44|41.44|-0.40|28031|10/02/2025|0.00|0|0.00|0|P
IXG|464287333|115.97|115.97|115.44|115.75|-0.33|4652|10/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.45|0.47|0.44|0.46|0.03|3208149|10/02/2025|0.45|26|0.46|2|Q
IXJ|464287325|91.37|91.69|91.11|91.58|-0.12|145393|10/02/2025|0.00|0|0.00|0|P
IXN|464287291|105.10|105.35|104.44|104.94|0.71|10767|10/02/2025|0.00|0|0.00|0|P
IXP|464287275|123.09|123.09|122.90|123.06|0.14|1972|10/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|83.54|83.60|82.96|83.37|0.21|155422|10/02/2025|83.28|7|83.39|2|Q
IYC|464287580|104.85|104.85|104.05|104.33|-0.37|56700|10/02/2025|0.00|0|0.00|0|P
IYE|464287796|47.46|47.87|47.06|47.09|-0.47|245789|10/02/2025|0.00|0|0.00|0|P
IYF|464287788|124.91|124.95|124.21|124.72|-0.24|69383|10/02/2025|0.00|0|0.00|0|P
IYG|464287770|88.64|88.69|88.05|88.53|-0.15|11937|10/02/2025|0.00|0|0.00|0|P
IYH|464287762|60.16|60.54|60.04|60.43|-0.06|170334|10/02/2025|0.00|0|0.00|0|P
IYJ|464287754|146.14|146.61|146.14|146.61|0.74|763|10/02/2025|0.00|0|0.00|0|Z
IYK|464287812|68.06|68.36|67.97|68.04|-0.35|84432|10/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|21.18|21.20|21.16|21.20|-0.10|128|10/02/2025|0.00|0|0.00|0|Z
IYM|464287838|147.59|149.13|147.59|149.13|1.49|989|10/02/2025|0.00|0|0.00|0|P
IYR|464287739|96.88|96.88|96.06|96.62|-0.51|1768259|10/02/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.32|50.32|50.14|50.26|-0.25|1948|10/02/2025|0.00|0|0.00|0|Z
IYT|464287192|71.45|71.85|71.16|71.76|0.56|112029|10/02/2025|0.00|0|0.00|0|Z
IYW|464287721|198.74|198.76|197.29|198.49|1.28|321197|10/02/2025|0.00|0|0.00|0|P
IYY|464287846|163.58|163.58|162.85|163.28|0.24|2065|10/02/2025|0.00|0|0.00|0|P
IYZ|464287713|32.56|32.67|32.38|32.55|0.01|174087|10/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|3.65|3.88|3.64|3.88|0.20|2479|10/02/2025|3.83|1|4.01|2|Q
IZM|G4760B100|2.38|2.38|2.38|2.38|-0.01|236|10/02/2025|2.36|4|2.40|1|Q
IZRL|00214Q609|28.87|29.10|28.87|29.10|0.11|21|10/02/2025|0.00|0|0.00|0|Z
J|46982L108|152.88|154.35|151.30|154.01|1.50|31672|10/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.59|50.61|50.59|50.59|-0.01|483453|10/02/2025|0.00|0|0.00|0|P
JABS|47103U688|50.45|50.45|50.20|50.20|0.01|321|10/02/2025|0.00|0|0.00|0|P
JACK|466367109|20.80|21.18|19.53|19.56|-1.20|77741|10/02/2025|19.56|1|19.75|4|Q
JADE|46654Q690|0.00|61.22|61.22|61.22|0.28|0|10/02/2025|0.00|0|0.00|0|P
JAGX|47010C888|2.10|2.24|2.05|2.23|-0.01|9228|10/02/2025|2.14|1|2.28|2|Q
JAJL|45783Y244|28.66|28.71|28.66|28.71|0.05|400|10/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|18.74|18.74|18.56|18.58|-0.09|5477|10/02/2025|18.41|1|18.60|1|Q
JAMF|47074L105|10.35|10.47|10.27|10.41|0.08|61327|10/02/2025|10.31|14|10.47|1|Q
JANH|45783Y657|24.78|24.78|24.74|24.74|-0.04|6|10/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.73|24.73|24.73|0.03|0|10/02/2025|0.00|0|0.00|0|Z
JANM|33740U455|32.45|32.46|32.44|32.44|-0.01|297|10/02/2025|0.00|0|0.00|0|Z
JANP|69420N106|0.00|31.72|31.72|31.72|0.12|0|10/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|39.88|39.88|39.79|39.87|0.05|615|10/02/2025|0.00|0|0.00|0|P
JANU|00888H513|0.00|27.71|27.71|27.71|0.01|0|10/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|36.16|36.17|36.16|36.16|-0.02|303|10/02/2025|0.00|0|0.00|0|P
JANX|47103J105|24.02|24.02|23.05|23.33|-0.37|24848|10/02/2025|23.11|5|23.62|5|Q
JANZ|210322681|38.05|38.05|38.05|38.05|0.03|100|10/02/2025|0.00|0|0.00|0|Z
JAPN|53656H835|27.80|27.80|27.55|27.55|-0.35|38|10/02/2025|27.03|1|28.29|1|Q
JAVA|46641Q167|69.26|69.30|68.83|69.09|-0.05|26471|10/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|135.61|138.10|135.51|137.18|0.23|43422|10/02/2025|136.47|1|138.26|1|Q
JBBB|47103U753|47.94|47.94|47.91|47.94|0.06|25669|10/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|1.67|1.67|1.62|1.63|-0.03|6908|10/02/2025|1.60|5|1.74|1|Q
JBGS|46590V100|22.02|22.02|21.78|21.81|-0.22|22703|10/02/2025|0.00|0|0.00|0|N
JBHT|445658107|132.62|135.29|132.62|134.19|1.51|63922|10/02/2025|133.45|1|134.31|1|Q
JBI|47103N106|9.79|10.03|9.73|10.00|0.21|37809|10/02/2025|0.00|0|0.00|0|N
JBIO|008064206|9.25|9.32|8.19|8.25|-0.85|3861|10/02/2025|8.08|1|8.34|5|Q
JBK|21988K859|0.00|25.53|25.53|25.53|-0.01|0|10/02/2025|0.00|0|0.00|0|N
JBL|466313103|217.91|218.24|213.76|215.65|0.70|39237|10/02/2025|0.00|0|0.00|0|N
JBLU|477143101|4.68|4.77|4.64|4.71|0.04|631319|10/02/2025|4.70|57|4.72|25|Q
JBND|46654Q716|54.10|54.20|54.09|54.16|0.05|15056|10/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.63|14.81|14.63|14.70|-0.07|220764|10/02/2025|0.00|0|0.00|0|N
JBSS|800422107|64.59|64.62|64.10|64.39|-0.37|3235|10/02/2025|63.75|1|64.94|1|Q
JBTM|477839104|141.52|143.39|141.40|143.37|2.32|24455|10/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|17.58|18.34|17.58|18.22|0.55|10060|10/02/2025|18.00|1|18.44|1|Q
JCE|67090X107|15.67|15.69|15.61|15.65|-0.10|1185|10/02/2025|0.00|0|0.00|0|N
JCHI|46654Q880|60.60|60.65|60.46|60.46|0.58|248|10/02/2025|0.00|0|0.00|0|P
JCI|G51502105|109.40|110.23|107.45|108.66|-0.23|152588|10/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.45|47.53|47.44|47.51|0.04|32946|10/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|48.77|48.84|48.76|48.81|0.02|2350|10/02/2025|0.00|0|0.00|0|Z
JCSE|G50875205|1.25|1.44|1.22|1.32|0.10|11499|10/02/2025|1.24|2|1.47|2|Q
JCTC|47733C207|0.00|3.58|3.58|3.58|0.04|0|10/02/2025|3.48|1|3.72|1|Q
JCTR|46641Q282|90.15|90.15|89.59|89.86|0.08|14446|10/02/2025|0.00|0|0.00|0|P
JD|47215P106|36.75|36.85|35.86|35.97|-0.18|1827192|10/02/2025|35.96|4|35.98|5|Q
JDIV|46654Q658|53.89|53.91|53.89|53.89|-0.04|270|10/02/2025|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|53.82|53.82|53.82|3.48|0|10/02/2025|50.02|2|57.63|1|Q
JDST|25461A577|4.13|4.58|4.12|4.26|0.04|2642479|10/02/2025|0.00|0|0.00|0|P
JDVI|47804J727|34.07|34.07|33.97|33.97|0.10|1|10/02/2025|0.00|0|0.00|0|P
JDVL|47804J677|0.00|26.55|26.55|26.55|-0.04|0|10/02/2025|0.00|0|0.00|0|P
JDZG|G7396L111|1.84|1.86|1.83|1.86|0.03|1116|10/02/2025|1.72|1|1.98|5|Q
JEDI|26922B394|27.17|27.17|26.60|26.93|0.38|21735|10/02/2025|0.00|0|0.00|0|P
JEF|47233W109|63.50|64.11|62.22|63.07|-0.41|75869|10/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.91|4.94|4.77|4.83|-0.08|46371|10/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|0.39|0.39|0.37|0.39|0.00|163705|10/02/2025|0.38|19|0.39|1|Q
JEMA|46641Q266|48.10|48.22|48.10|48.22|0.14|220|10/02/2025|0.00|0|0.00|0|Z
JEMB|47103U738|53.42|53.42|53.00|53.00|-0.05|8|10/02/2025|0.00|0|0.00|0|P
JENA|G5093B105|0.00|10.15|10.15|10.15|-0.03|0|10/02/2025|0.00|0|0.00|0|N
JENA RT|G5093B113|0.26|0.26|0.24|0.24|0.00|403|10/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.80|56.91|56.73|56.85|0.00|411789|10/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|57.38|57.38|57.18|57.29|0.08|245755|10/02/2025|57.28|39|57.29|4|Q
JEQ|00306J109|7.97|7.98|7.97|7.97|-0.11|856|10/02/2025|0.00|0|0.00|0|N
JETD|063679484|7.44|7.44|7.24|7.30|-0.16|1869|10/02/2025|0.00|0|0.00|0|P
JETS|26922A842|24.54|24.86|24.42|24.76|0.23|440143|10/02/2025|0.00|0|0.00|0|P
JETU|063679492|21.81|22.25|21.81|22.25|0.44|38|10/02/2025|0.00|0|0.00|0|P
JFB|46658E107|13.48|15.60|13.46|15.28|1.47|27070|10/02/2025|14.78|1|15.67|1|Q
JFBR|M61472144|3.95|4.50|3.95|4.40|0.47|11546|10/02/2025|4.07|1|4.75|1|Q
JFBRW|M61472110|0.03|0.03|0.03|0.03|0.00|17|10/02/2025|0.01|300|0.03|1|Q
JFIN|47737C104|10.94|11.50|10.94|11.48|0.71|8286|10/02/2025|11.23|1|11.67|1|Q
JFLI|46654Q641|51.09|51.15|51.09|51.15|0.00|63|10/02/2025|0.00|0|0.00|0|P
JFLX|46654Q559|50.28|50.33|50.25|50.33|-0.02|3541|10/02/2025|0.00|0|0.00|0|P
JFR|67072T108|8.15|8.16|8.11|8.11|-0.03|27360|10/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|2.55|2.55|2.55|0.02|11|10/02/2025|2.54|1|2.68|1|Q
JG|051857209|8.15|8.24|8.10|8.10|-0.03|967|10/02/2025|8.03|1|8.76|1|Q
JGH|67075G103|13.46|13.46|13.40|13.41|-0.08|1803|10/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|68.29|68.29|67.92|68.13|0.17|9165|10/02/2025|68.11|7|68.13|2|Q
JGRO|46654Q609|94.54|94.54|93.71|94.15|0.22|22615|10/02/2025|0.00|0|0.00|0|P
JGRW|89834G562|27.32|27.34|27.28|27.28|-0.07|502|10/02/2025|0.00|0|0.00|0|P
JHAC|47804J735|15.43|15.45|15.43|15.45|0.06|22|10/02/2025|0.00|0|0.00|0|P
JHAI|47103U670|27.47|27.48|27.47|27.48|0.15|500|10/02/2025|27.43|5|27.47|5|Q
JHCB|47804J818|21.79|21.84|21.77|21.83|0.03|1006|10/02/2025|0.00|0|0.00|0|P
JHCP|47804J685|25.51|25.55|25.51|25.55|0.03|1|10/02/2025|0.00|0|0.00|0|P
JHCR|47804J693|25.59|25.62|25.59|25.62|0.04|30|10/02/2025|0.00|0|0.00|0|P
JHDV|47804J768|40.16|40.16|40.06|40.06|0.03|1|10/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|32.13|32.13|31.89|31.98|0.12|6369|10/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|44.35|45.02|44.23|44.96|0.85|29769|10/02/2025|0.00|0|0.00|0|N
JHHY|47804J719|26.20|26.20|26.13|26.13|-0.01|895|10/02/2025|0.00|0|0.00|0|P
JHI|410142103|14.04|14.08|14.04|14.08|0.07|1027|10/02/2025|0.00|0|0.00|0|N
JHID|47804J750|35.63|36.00|35.63|36.00|0.02|1|10/02/2025|0.00|0|0.00|0|P
JHLN|47804J669|25.02|25.02|24.99|25.01|-0.01|2229|10/02/2025|0.00|0|0.00|0|P
JHMB|47804J792|22.25|22.25|22.19|22.23|0.05|14404|10/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|40.35|40.35|40.07|40.23|0.04|4696|10/02/2025|0.00|0|0.00|0|P
JHML|47804J107|78.67|78.72|78.49|78.68|0.14|1340|10/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|64.84|65.02|64.56|64.95|0.25|15010|10/02/2025|0.00|0|0.00|0|P
JHMU|47804J743|26.03|26.03|26.03|26.03|0.01|1000|10/02/2025|0.00|0|0.00|0|P
JHPI|47804J776|23.30|23.30|23.25|23.27|0.01|3118|10/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.74|11.80|11.74|11.80|0.02|4|10/02/2025|0.00|0|0.00|0|N
JHSC|47804J842|41.97|41.99|41.79|41.99|0.12|1141|10/02/2025|0.00|0|0.00|0|P
JHX|G4253H101|19.68|19.87|19.52|19.72|0.04|274468|10/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|76.18|76.18|75.84|76.13|0.39|3644|10/02/2025|0.00|0|0.00|0|P
JIII|47103U712|50.95|50.98|50.95|50.98|0.01|190|10/02/2025|0.00|0|0.00|0|P
JILL|46620W201|16.98|16.98|16.54|16.72|-0.11|5105|10/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|74.60|74.60|74.19|74.44|0.18|11183|10/02/2025|0.00|0|0.00|0|P
JIVE|46654Q757|76.25|76.25|75.52|75.81|-0.06|1515|10/02/2025|75.58|1|76.04|1|Q
JJSF|466032109|97.79|98.38|96.76|96.76|-1.67|5640|10/02/2025|96.22|1|97.65|1|Q
JKHY|426281101|145.44|146.84|144.18|146.28|0.02|66896|10/02/2025|145.50|1|146.38|1|Q
JKS|47759T100|25.46|25.89|25.03|25.30|0.06|42620|10/02/2025|0.00|0|0.00|0|N
JL|G5191U120|6.45|6.57|6.38|6.41|-0.09|13690|10/02/2025|6.38|1|6.41|1|Q
JLHL|G5500K102|4.63|4.71|4.46|4.46|-0.22|1856|10/02/2025|4.20|1|4.79|1|Q
JLL|48020Q107|295.00|295.27|292.45|293.40|-3.76|8311|10/02/2025|0.00|0|0.00|0|N
JLQD|47103U779|42.18|42.21|42.18|42.21|0.05|6|10/02/2025|0.00|0|0.00|0|P
JLS|670735109|18.94|18.94|18.70|18.70|0.03|405|10/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.57|45.67|45.55|45.67|0.10|32020|10/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|63.74|63.79|63.28|63.79|0.13|8088|10/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.43|50.43|50.24|50.24|-0.11|3906|10/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|11.97|12.32|11.75|11.97|0.16|128717|10/02/2025|0.00|0|0.00|0|N
JMID|47103U720|0.00|30.24|30.24|30.24|0.13|0|10/02/2025|30.17|7|30.28|7|Q
JMM|67075J107|6.24|6.30|6.24|6.30|-0.04|82|10/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|68.12|68.12|68.04|68.04|0.14|486|10/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|19.71|19.71|19.44|19.44|-0.19|1018|10/02/2025|18.65|1|19.56|2|Q
JMSI|46654Q815|50.09|50.13|50.09|50.13|0.01|1236|10/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.91|50.92|50.90|50.92|0.01|23989|10/02/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.91|51.05|50.91|51.05|0.13|12488|10/02/2025|0.00|0|0.00|0|P
JMUB|46641Q647|50.33|50.35|50.30|50.33|0.00|27139|10/02/2025|0.00|0|0.00|0|Z
JNEU|00888H588|30.00|30.00|29.96|29.96|0.11|103|10/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|184.67|186.50|184.34|186.01|-0.03|318567|10/02/2025|0.00|0|0.00|0|N
JNK|78468R622|97.64|97.67|97.50|97.59|-0.05|614157|10/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|170.34|170.61|152.40|164.77|-1.05|121633|10/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.21|0.21|0.21|0.21|0.00|1784|10/02/2025|0.00|0|0.00|0|A
JOBX|46092D640|34.43|40.29|33.65|39.98|6.53|124630|10/02/2025|0.00|0|0.00|0|Z
JOBY|G65163100|16.47|17.89|16.18|17.79|1.58|3954431|10/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|6.29|7.30|6.29|7.27|1.06|91324|10/02/2025|0.00|0|0.00|0|N
JOE|790148100|49.50|49.50|48.52|48.82|-0.76|8936|10/02/2025|0.00|0|0.00|0|N
JOET|92790A504|42.99|43.03|42.99|43.03|0.14|712|10/02/2025|0.00|0|0.00|0|P
JOF|47109U104|10.70|10.70|10.60|10.64|0.07|596|10/02/2025|0.00|0|0.00|0|N
JOJO|886364652|15.36|15.46|15.36|15.46|-0.10|41|10/02/2025|0.00|0|0.00|0|P
JOUT|479167108|41.39|41.47|40.65|41.47|0.37|1379|10/02/2025|40.63|1|41.49|1|Q
JOYT|46654Q567|51.76|51.86|51.75|51.76|-0.02|1042|10/02/2025|0.00|0|0.00|0|Z
JOYY|46591M109|59.98|60.00|58.73|58.75|-0.55|13896|10/02/2025|58.32|2|59.30|2|Q
JPAN|577130594|36.17|36.17|36.09|36.09|0.02|87|10/02/2025|0.00|0|0.00|0|P
JPC|67073B106|8.23|8.23|8.18|8.18|-0.05|7233|10/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|74.29|74.30|74.20|74.29|0.15|13629|10/02/2025|74.24|4|74.29|4|Q
JPEM|46641Q308|59.28|59.28|58.92|59.00|-0.13|1044|10/02/2025|0.00|0|0.00|0|P
JPHY|46654Q633|0.00|50.81|50.81|50.81|0.00|0|10/02/2025|0.00|0|0.00|0|Z
JPIB|46641Q852|48.87|48.93|48.85|48.91|0.04|5172|10/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.25|46.27|46.24|46.26|0.03|25150|10/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|66.96|66.97|66.67|66.83|-0.14|2612|10/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.34|52.37|52.34|52.37|0.01|3416|10/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|310.58|310.58|306.17|307.55|-3.15|284102|10/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.53|25.53|25.43|25.46|-0.06|3480|10/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|25.08|25.08|25.04|25.04|-0.03|1691|10/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|21.27|21.40|21.27|21.31|-0.03|15507|10/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|20.28|20.30|20.25|20.26|-0.09|1870|10/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.57|20.60|20.56|20.57|-0.09|519|10/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|19.20|19.20|19.04|19.07|-0.13|15523|10/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|40.23|40.30|40.23|40.30|0.00|288|10/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|108.80|108.80|108.29|108.68|-0.04|858|10/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|17.24|17.24|16.91|16.99|-0.15|11771|10/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|47.85|47.85|47.42|47.68|-0.27|3545|10/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|50.12|50.12|50.01|50.01|0.06|914|10/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.58|50.59|50.58|50.58|0.01|321716|10/02/2025|0.00|0|0.00|0|P
JPSV|46654Q708|58.60|58.60|58.42|58.42|-0.13|66|10/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|124.08|124.08|124.03|124.03|-0.14|316|10/02/2025|0.00|0|0.00|0|P
JPX|88636R172|21.22|21.22|20.95|20.95|-0.56|498|10/02/2025|20.84|1|20.98|2|Q
JPXN|464287382|85.42|85.42|84.77|85.12|0.07|2251|10/02/2025|0.00|0|0.00|0|P
JPY|52110K103|0.00|31.30|31.30|31.30|-0.01|0|10/02/2025|30.80|1|31.81|1|Q
JQC|67073D102|5.31|5.31|5.28|5.28|-0.06|10880|10/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|63.06|63.18|62.89|63.14|0.20|153677|10/02/2025|0.00|0|0.00|0|P
JRE|47103U829|24.48|24.48|24.30|24.30|-0.16|2|10/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|14.30|14.31|14.26|14.31|0.02|1857|10/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.13|8.17|8.06|8.17|-0.03|3796|10/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|3.29|3.32|3.29|3.30|-0.03|14314|10/02/2025|3.15|1|3.46|1|Q
JRVR|G5005R107|5.57|5.57|5.39|5.54|-0.06|5478|10/02/2025|5.50|3|5.55|5|Q
JSCP|46641Q274|47.48|47.54|47.48|47.54|0.03|5506|10/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.09|52.17|52.07|52.07|-0.12|21903|10/02/2025|0.00|0|0.00|0|P
JSM|63938C405|19.85|19.99|19.77|19.97|-0.03|327|10/02/2025|19.63|1|20.24|1|Q
JSMD|47103U209|82.95|83.50|82.95|83.50|0.18|220|10/02/2025|83.39|5|83.50|5|Q
JSML|47103U100|74.50|74.59|74.48|74.59|0.11|129|10/02/2025|73.82|23|75.41|23|Q
JSPR|471871202|2.41|2.44|2.38|2.42|0.03|14733|10/02/2025|2.38|1|2.47|2|Q
JSPRW|471871111|0.09|0.10|0.09|0.10|0.00|1000|10/02/2025|0.04|1|0.10|261|Q
JSTC|886364876|20.47|20.48|20.47|20.48|0.11|72|10/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|3.34|3.43|3.33|3.38|0.05|3680|10/02/2025|3.31|1|3.47|1|Q
JTEK|46654Q732|93.23|93.23|92.50|93.20|0.94|13225|10/02/2025|93.16|2|93.20|2|Q
JUCY|26922B642|22.30|22.31|22.30|22.31|0.01|100|10/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|25.01|25.04|25.01|25.04|-0.02|400|10/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|0.00|24.97|24.97|24.97|0.00|0|10/02/2025|0.00|0|0.00|0|Z
JULM|33740U570|0.00|33.24|33.24|33.24|0.00|0|10/02/2025|0.00|0|0.00|0|Z
JULP|69420N841|30.16|30.16|30.16|30.16|0.09|100|10/02/2025|0.00|0|0.00|0|Z
JULT|00888H307|43.92|43.92|43.92|43.92|-0.02|168|10/02/2025|0.00|0|0.00|0|P
JULU|00888H570|29.28|29.32|29.28|29.32|0.04|570|10/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|38.48|38.48|38.42|38.44|-0.01|2574|10/02/2025|0.00|0|0.00|0|P
JULZ|210322822|46.57|46.57|46.57|46.57|0.09|143|10/02/2025|0.00|0|0.00|0|Z
JUNM|33740U588|0.00|33.85|33.85|33.85|0.01|0|10/02/2025|0.00|0|0.00|0|Z
JUNP|69420N866|29.90|29.90|29.90|29.90|0.04|100|10/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|1.70|1.73|1.68|1.73|0.04|1416|10/02/2025|1.65|1|1.77|1|Q
JUNT|00888H745|0.00|35.59|35.59|35.59|-0.01|0|10/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|0.00|32.84|32.84|32.84|0.00|0|10/02/2025|0.00|0|0.00|0|P
JUNZ|210322830|33.00|33.00|32.94|32.94|-0.08|61|10/02/2025|0.00|0|0.00|0|Z
JUSA|46654Q617|60.44|60.46|60.42|60.42|0.01|143|10/02/2025|0.00|0|0.00|0|P
JUST|381430396|94.25|94.25|94.20|94.20|0.15|91|10/02/2025|0.00|0|0.00|0|P
JVA|192176105|4.67|4.69|4.60|4.69|0.06|771|10/02/2025|4.54|1|4.74|1|Q
JVAL|46641Q753|47.98|48.00|47.77|47.95|0.17|3511|10/02/2025|0.00|0|0.00|0|P
JWEL|G5194C119|1.77|1.82|1.72|1.75|-0.04|733|10/02/2025|1.61|1|1.94|2|Q
JXG|Y46002153|0.84|0.90|0.83|0.86|-0.02|102284|10/02/2025|0.85|4|0.88|3|Q
JXI|464288711|77.96|78.02|77.62|78.02|-0.26|2186|10/02/2025|0.00|0|0.00|0|P
JXN|46817M107|101.61|101.66|100.55|101.33|0.13|12511|10/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.19|26.25|26.10|26.10|-0.10|1391|10/02/2025|0.00|0|0.00|0|N
JXX|47103U696|28.34|28.34|28.28|28.28|-0.03|313|10/02/2025|0.00|0|0.00|0|Z
JYD|G5084H103|0.15|0.16|0.15|0.15|0.00|401375|10/02/2025|0.15|8|0.15|36|Q
JYNT|47973J102|9.25|9.34|9.25|9.27|-0.01|1668|10/02/2025|9.20|1|9.30|2|Q
JZ|47737L302|1.70|1.70|1.67|1.67|-0.03|266|10/02/2025|1.65|1|1.82|2|Q
JZXN|G51400136|0.47|0.47|0.40|0.44|0.03|13003121|10/02/2025|0.44|2|0.45|3|Q
K|487836108|82.39|82.99|82.22|82.65|0.22|329039|10/02/2025|0.00|0|0.00|0|N
KAI|48282T104|297.12|298.31|294.66|298.31|3.59|3483|10/02/2025|0.00|0|0.00|0|N
KALA|483119202|1.39|1.53|1.38|1.53|0.15|148996|10/02/2025|1.51|1|1.56|5|Q
KALU|483007704|79.03|79.67|79.03|79.38|1.00|2948|10/02/2025|78.83|1|80.18|1|Q
KALV|483497103|12.05|12.05|11.64|11.75|-0.30|73424|10/02/2025|11.64|9|11.76|1|Q
KAPA|48301N104|1.15|1.18|1.12|1.18|0.05|12848|10/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|34.24|34.29|34.24|34.29|0.03|150|10/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|28.61|28.62|28.24|28.62|0.02|23546|10/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|57.17|57.64|57.17|57.64|0.42|3311|10/02/2025|56.93|1|58.15|1|Q
KARS|500767827|31.42|31.49|31.07|31.07|0.21|20628|10/02/2025|0.00|0|0.00|0|P
KAT|00770X220|56.59|56.59|56.36|56.36|-0.23|9|10/02/2025|52.39|2|60.43|2|Q
KAUG|45783Y137|0.00|26.09|26.09|26.09|0.08|0|10/02/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.58|0.64|0.53|0.54|0.05|7794342|10/02/2025|0.54|4|0.57|3|Q
KB|48241A105|83.30|83.30|82.16|82.28|-1.19|5534|10/02/2025|0.00|0|0.00|0|N
KBA|500767405|30.34|30.39|30.19|30.20|0.12|7784|10/02/2025|0.00|0|0.00|0|P
KBAB|500767280|39.75|40.73|39.75|39.80|2.62|4912|10/02/2025|39.73|2|39.85|2|Q
KBDC|48662X105|13.11|13.46|13.11|13.44|0.30|9568|10/02/2025|0.00|0|0.00|0|N
KBE|78464A797|58.88|59.17|58.39|58.88|-0.19|705372|10/02/2025|0.00|0|0.00|0|P
KBH|48666K109|64.75|64.87|63.64|64.76|0.08|25165|10/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.69|48.03|46.89|47.12|-0.65|42810|10/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|1.46|1.48|1.45|1.48|0.02|1851|10/02/2025|1.42|1|1.48|3|Q
KBUF|500767413|0.00|34.96|34.96|34.96|0.20|0|10/02/2025|0.00|0|0.00|0|P
KBWB|46138E628|77.03|77.13|76.35|76.91|-0.19|410803|10/02/2025|76.88|25|76.92|25|Q
KBWD|46138E610|13.57|13.65|13.50|13.64|0.09|32000|10/02/2025|13.63|2|13.64|26|Q
KBWP|46138E586|123.00|123.21|122.98|123.16|-0.13|2133|10/02/2025|123.17|5|123.32|5|Q
KBWR|46138E578|0.00|60.22|60.22|60.22|-0.03|0|10/02/2025|59.97|2|60.66|2|Q
KBWY|46138E594|16.01|16.01|15.90|15.97|-0.07|27367|10/02/2025|15.96|29|15.98|29|Q
KC|49639K101|15.62|15.86|15.30|15.62|0.52|132831|10/02/2025|15.47|9|15.62|1|Q
KCAI|500767397|37.83|37.83|37.60|37.60|0.01|34|10/02/2025|0.00|0|0.00|0|P
KCCA|500767553|17.20|17.54|17.20|17.53|0.27|11976|10/02/2025|0.00|0|0.00|0|P
KCE|78464A771|150.31|151.31|150.31|151.14|1.04|3977|10/02/2025|0.00|0|0.00|0|P
KCHV|G5304D106|0.00|10.04|10.04|10.04|0.00|0|10/02/2025|10.00|1|10.07|2|Q
KCHVR|G5304D114|0.00|0.22|0.22|0.22|0.00|0|10/02/2025|0.21|1|0.26|1|Q
KCHVU|G5304D122|0.00|10.27|10.27|10.27|0.06|0|10/02/2025|9.53|1|10.95|1|Q
KCSH|500767355|25.11|25.12|25.11|25.12|0.04|101|10/02/2025|0.00|0|0.00|0|P
KD|50155Q100|30.32|30.53|29.88|30.52|0.50|68162|10/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|25.42|25.59|25.42|25.59|0.09|200|10/02/2025|0.00|0|0.00|0|Z
KDEF|30151E491|49.37|49.43|49.08|49.34|-0.58|19381|10/02/2025|0.00|0|0.00|0|P
KDK|500081104|6.70|7.22|6.70|6.81|0.85|166191|10/02/2025|6.73|4|6.88|5|Q
KDKRW|500081112|1.05|1.05|0.89|1.01|0.11|21716|10/02/2025|0.90|1|1.05|1|Q
KDP|49271V100|25.55|25.75|25.28|25.74|0.15|813655|10/02/2025|25.73|1|25.77|1|Q
KDRN|26923N702|0.00|23.43|23.43|23.43|0.03|0|10/02/2025|0.00|0|0.00|0|P
KE|49428J109|30.38|30.41|29.95|30.28|-0.16|6452|10/02/2025|30.08|2|30.59|2|Q
KEAT|02072L268|0.00|29.52|29.52|29.52|29.52|0|10/02/2025|29.53|16|29.60|16|Q
KELYA|488152208|13.09|13.09|12.91|12.95|-0.19|9551|10/02/2025|12.87|1|12.97|4|Q
KELYB|488152307|12.71|12.71|12.71|0.00|0.00|0|09/30/2025|11.24|1|16.21|1|Q
KEMQ|500767876|27.16|27.16|27.08|27.09|0.34|595|10/02/2025|0.00|0|0.00|0|P
KEMX|500767769|35.08|35.13|35.06|35.06|0.14|320|10/02/2025|0.00|0|0.00|0|P
KEN|Y46717107|45.17|45.40|45.04|45.08|-0.07|1113|10/02/2025|0.00|0|0.00|0|N
KEP|500631106|12.86|12.86|12.71|12.73|-0.12|12818|10/02/2025|0.00|0|0.00|0|N
KEQU|492854104|43.31|44.10|43.31|44.10|0.18|98|10/02/2025|41.91|1|45.27|1|Q
KEUA|500767561|25.70|26.01|25.70|25.93|0.29|307|10/02/2025|0.00|0|0.00|0|P
KEX|497266106|84.10|84.62|83.62|83.70|-0.42|28580|10/02/2025|0.00|0|0.00|0|N
KEY|493267108|18.50|18.55|18.29|18.46|-0.04|556964|10/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|0.00|25.15|25.15|25.15|-0.01|0|10/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|23.08|23.08|22.99|22.99|-0.10|1544|10/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|23.00|23.00|22.92|22.92|-0.12|31|10/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|25.23|25.33|25.23|25.33|-0.03|2521|10/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|174.05|175.17|173.30|175.17|2.07|37686|10/02/2025|0.00|0|0.00|0|N
KF|500634209|31.20|31.35|31.20|31.35|0.60|518|10/02/2025|0.00|0|0.00|0|N
KFEB|45784N783|26.79|26.82|26.76|26.82|0.04|1079|10/02/2025|0.00|0|0.00|0|Z
KFFB|491292108|0.00|3.53|3.53|3.53|3.53|0|10/02/2025|0.00|0|0.00|0|Q
KFII|G52258111|0.00|10.26|10.26|10.26|0.04|0|10/02/2025|9.96|1|10.98|1|Q
KFIIR|G52258129|0.15|0.15|0.15|0.15|0.00|3600|10/02/2025|0.13|1|0.00|0|Q
KFIIU|G52258103|0.00|10.35|10.35|10.35|0.00|0|10/01/2025|9.64|1|11.05|1|Q
KFRC|493732101|29.91|30.03|29.75|29.96|-0.19|3173|10/02/2025|0.00|0|0.00|0|N
KFS|496904202|14.23|14.56|14.06|14.55|0.30|1190|10/02/2025|0.00|0|0.00|0|N
KFY|500643200|69.50|69.87|68.65|69.21|-0.31|12115|10/02/2025|0.00|0|0.00|0|N
KG|G5260K102|26.73|26.73|25.79|26.13|-1.14|599|10/02/2025|25.50|1|27.19|1|Q
KGC|496902404|25.73|25.76|24.23|24.94|-0.52|1827431|10/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|5.50|5.52|5.36|5.48|-0.04|6406|10/02/2025|5.44|3|5.49|4|Q
KGLD|500948872|28.35|28.35|28.12|28.22|0.00|3010|10/02/2025|0.00|0|0.00|0|Z
KGRN|500767850|32.92|32.92|32.19|32.52|0.20|5359|10/02/2025|0.00|0|0.00|0|P
KGS|50012A108|37.05|37.05|34.51|34.55|-2.17|49987|10/02/2025|0.00|0|0.00|0|N
KHC|500754106|26.21|26.32|25.86|26.07|-0.19|709835|10/02/2025|26.06|10|26.08|11|Q
KHPI|56167N183|25.61|25.62|25.58|25.61|-0.03|3750|10/02/2025|0.00|0|0.00|0|Z
KHYB|500767843|24.53|24.54|24.53|24.54|0.01|65|10/02/2025|0.00|0|0.00|0|P
KIDS|68752L100|18.62|18.62|17.91|17.91|-0.44|11785|10/02/2025|17.87|1|18.09|1|Q
KIDZ|182744102|1.22|1.22|1.08|1.11|-0.11|58383|10/02/2025|1.08|25|1.15|3|Q
KIDZW|182744110|0.00|0.09|0.09|0.09|0.00|0|10/02/2025|0.07|1|0.10|1|Q
KIE|78464A789|58.69|59.16|58.38|59.08|0.29|142880|10/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.50|21.56|21.22|21.36|-0.14|105591|10/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|21.32|21.37|21.32|21.37|0.03|21|10/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|22.11|22.27|22.11|22.27|0.20|552|10/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|59.49|59.50|59.49|59.50|-0.03|419|10/02/2025|0.00|0|0.00|0|N
KINS|496719105|14.47|14.81|14.39|14.80|0.35|21442|10/02/2025|14.66|1|14.82|1|Q
KIO|48249T106|12.56|12.60|12.52|12.52|-0.04|6142|10/02/2025|0.00|0|0.00|0|N
KITT|63911H306|3.10|3.30|3.08|3.23|0.19|44899|10/02/2025|3.20|1|3.30|1|Q
KITTW|63911H116|0.04|0.04|0.03|0.04|-0.01|91340|10/02/2025|0.03|1|0.04|1|Q
KJAN|45782C474|40.40|40.53|40.39|40.53|0.11|2567|10/02/2025|0.00|0|0.00|0|Z
KJUL|45782C284|31.10|31.11|31.10|31.11|0.09|100|10/02/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|0.00|27.35|27.35|27.35|0.09|0|10/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|127.50|127.75|124.01|124.65|-2.81|281819|10/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|50.68|50.75|50.58|50.74|-0.83|1965|10/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|18.63|18.63|18.46|18.46|-0.15|500|10/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|26.02|26.02|26.01|26.01|-0.01|9|10/02/2025|0.00|0|0.00|0|N
KLAC|482480100|1154.30|1154.30|1128.74|1139.26|10.61|66625|10/02/2025|1138.67|1|1140.88|1|Q
KLAR|G5279N105|37.86|41.50|37.55|40.77|3.28|434952|10/02/2025|0.00|0|0.00|0|N
KLC|49456W105|6.71|6.71|6.53|6.58|-0.12|22315|10/02/2025|0.00|0|0.00|0|N
KLIC|501242101|42.03|42.15|41.01|41.11|-0.14|25726|10/02/2025|40.87|3|41.38|3|Q
KLIP|500767272|33.10|33.10|33.05|33.07|0.07|3416|10/02/2025|0.00|0|0.00|0|P
KLMN|46138G417|0.00|27.46|27.46|27.46|0.02|0|10/02/2025|0.00|0|0.00|0|P
KLMT|46138G433|30.58|30.58|30.49|30.49|0.04|800|10/02/2025|0.00|0|0.00|0|P
KLRS|482929106|6.04|7.53|6.04|7.06|1.09|18604|10/02/2025|6.99|3|7.38|1|Q
KLTO|49876K103|0.47|0.48|0.44|0.45|-0.01|431397|10/02/2025|0.45|18|0.46|13|Q
KLTOW|49876K111|0.17|0.17|0.16|0.16|0.02|2383|10/02/2025|0.11|1|0.17|1|Q
KLTR|483467106|1.39|1.52|1.37|1.51|0.12|18610|10/02/2025|1.50|19|1.52|17|Q
KLXE|48253L205|1.92|1.93|1.89|1.91|-0.01|3491|10/02/2025|1.83|2|1.92|3|Q
KLXY|500767454|26.17|26.46|26.12|26.22|0.36|556|10/02/2025|0.00|0|0.00|0|P
KMAR|45784N759|0.00|27.88|27.88|27.88|0.06|0|10/02/2025|0.00|0|0.00|0|Z
KMAY|45784N668|27.60|27.66|27.60|27.66|0.04|400|10/02/2025|0.00|0|0.00|0|Z
KMB|494368103|123.00|123.24|122.09|122.64|-0.59|87116|10/02/2025|122.57|5|122.71|1|Q
KMDA|M6240T109|6.83|6.84|6.79|6.84|0.00|1430|10/02/2025|6.79|1|6.89|2|Q
KMI|49456B101|28.24|28.91|28.15|28.23|-0.06|544949|10/02/2025|0.00|0|0.00|0|N
KMID|92790A868|24.56|24.80|24.56|24.80|0.22|66|10/02/2025|0.00|0|0.00|0|P
KMLI|500767249|20.00|20.60|19.30|20.60|1.20|3009|10/02/2025|20.54|1|20.77|5|Q
KMLM|500767652|26.82|26.84|26.63|26.65|-0.17|8929|10/02/2025|0.00|0|0.00|0|P
KMPB|488401308|23.68|23.68|23.64|23.68|0.02|670|10/02/2025|0.00|0|0.00|0|N
KMPR|488401100|50.27|50.70|49.97|50.39|-0.36|43562|10/02/2025|0.00|0|0.00|0|N
KMRK|G5321F100|1.48|1.48|1.42|1.42|-0.15|10387|10/02/2025|1.41|1|1.56|2|Q
KMT|489170100|21.11|21.49|21.02|21.46|0.39|19700|10/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|24.18|24.49|23.71|24.35|0.27|7539|10/02/2025|24.03|2|24.43|3|Q
KMX|143130102|45.61|47.43|45.61|46.06|0.02|281719|10/02/2025|0.00|0|0.00|0|N
KN|49926D109|23.99|24.04|23.56|24.04|0.20|25474|10/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|130.34|130.34|128.80|128.80|-0.20|30|10/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.23|1.23|1.22|1.23|0.01|3045|10/02/2025|1.21|4|1.24|1|Q
KNF|498894104|72.39|72.76|71.79|72.24|-0.38|20408|10/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.16|49.37|49.12|49.35|0.14|12762|10/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|35.83|35.83|35.83|35.83|0.11|400|10/02/2025|35.73|5|35.87|7|Q
KNO|46144X396|50.85|50.85|50.78|50.79|0.00|2343|10/02/2025|0.00|0|0.00|0|P
KNOP|Y48125101|8.80|8.80|8.56|8.75|-0.02|5386|10/02/2025|0.00|0|0.00|0|N
KNOV|45784N866|0.00|27.80|27.80|27.80|0.15|0|10/02/2025|0.00|0|0.00|0|Z
KNOW|574817102|0.00|11.44|11.44|11.44|0.09|0|10/02/2025|0.00|0|0.00|0|Z
KNRG|82889N277|26.01|26.03|26.01|26.03|0.01|110|10/02/2025|0.00|0|0.00|0|P
KNRX|G5304A102|3.05|3.34|3.05|3.10|-0.20|1310|10/02/2025|0.00|0|0.00|0|A
KNSA|G52694109|38.49|38.49|37.36|37.46|-1.17|47482|10/02/2025|37.42|1|37.76|3|Q
KNSL|49714P108|417.26|442.38|417.26|442.38|24.90|18652|10/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|40.48|41.48|38.96|39.37|-1.44|64948|10/02/2025|0.00|0|0.00|0|N
KNX|499049104|39.51|39.98|39.15|39.89|0.96|167827|10/02/2025|0.00|0|0.00|0|N
KO|191216100|66.55|66.55|65.87|66.12|-0.65|801357|10/02/2025|0.00|0|0.00|0|N
KOCT|45782C599|33.09|33.19|33.02|33.19|0.10|3611|10/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|15.92|15.92|13.43|13.43|-2.35|48017|10/02/2025|13.29|3|13.62|3|Q
KODK|277461406|6.74|6.77|6.56|6.65|-0.04|64871|10/02/2025|0.00|0|0.00|0|N
KOF|191241108|82.27|82.27|81.00|82.21|-0.06|4892|10/02/2025|0.00|0|0.00|0|N
KOID|500767751|32.40|32.40|32.28|32.28|0.20|656|10/02/2025|31.92|23|32.52|2|Q
KOKU|233051135|117.58|117.58|117.41|117.41|0.11|57|10/02/2025|0.00|0|0.00|0|P
KOLD|74347Y813|31.56|32.79|29.72|32.64|0.86|2377017|10/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|63.31|63.51|62.88|63.51|0.61|6340|10/02/2025|0.00|0|0.00|0|P
KONG|26923N504|29.38|30.62|29.38|30.62|0.08|571|10/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|12.62|12.74|12.60|12.67|0.00|3542|10/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.90|28.02|26.92|26.92|-1.00|6444|10/02/2025|0.00|0|0.00|0|N
KOPN|500600101|2.53|2.71|2.49|2.64|0.14|685991|10/02/2025|2.61|35|2.64|26|Q
KORE|50066V305|2.62|2.63|2.55|2.55|0.00|4102|10/02/2025|0.00|0|0.00|0|N
KORP|025072109|47.65|47.68|47.59|47.64|0.06|7907|10/02/2025|0.00|0|0.00|0|P
KORU|25461A387|119.07|120.04|116.80|119.39|6.90|30561|10/02/2025|0.00|0|0.00|0|P
KOS|500688106|1.77|1.80|1.68|1.68|-0.06|355487|10/02/2025|0.00|0|0.00|0|N
KOSS|500692108|5.20|5.20|5.12|5.16|-0.01|1295|10/02/2025|5.10|2|5.27|1|Q
KOYN|G2584S101|9.93|9.93|9.92|9.93|0.00|8114|10/02/2025|9.92|9|10.59|1|Q
KOYNU|G2584S135|0.00|10.09|10.09|10.09|0.01|0|10/02/2025|9.41|1|10.81|1|Q
KOYNW|G2584S119|0.00|0.40|0.40|0.40|0.00|0|10/02/2025|0.34|1|0.47|1|Q
KPDD|500767330|27.78|28.32|27.73|27.73|0.32|3599|10/02/2025|27.73|2|27.83|2|Q
KPLT|485859201|11.74|13.20|11.16|11.86|0.45|7388|10/02/2025|11.59|1|12.61|1|Q
KPLTW|485859110|0.00|0.01|0.01|0.01|0.00|0|10/02/2025|0.00|800|0.01|500|Q
KPRO|500767421|31.22|31.27|31.22|31.27|0.08|2|10/02/2025|0.00|0|0.00|0|P
KPRX|49721T507|2.84|2.86|2.81|2.81|0.02|1796|10/02/2025|2.71|1|2.92|1|Q
KPTI|48576U205|6.36|6.36|6.26|6.30|0.04|3342|10/02/2025|6.09|1|6.45|1|Q
KQQQ|500948302|29.22|29.31|29.22|29.29|0.06|747|10/02/2025|0.00|0|0.00|0|Q
KR|501044101|66.44|66.95|66.00|66.37|-0.11|178252|10/02/2025|0.00|0|0.00|0|N
KRBN|500767678|32.64|33.12|32.60|33.07|0.40|11600|10/02/2025|0.00|0|0.00|0|P
KRC|49427F108|42.25|42.37|41.79|42.15|0.00|62705|10/02/2025|0.00|0|0.00|0|N
KRE|78464A698|62.80|63.20|62.31|62.82|-0.15|4386199|10/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.96|9.02|8.88|8.95|-0.04|24531|10/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.90|19.90|19.74|19.84|-0.04|3225|10/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.15|22.16|21.88|21.99|-0.21|46597|10/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|7.22|7.27|7.22|7.27|0.02|490|10/02/2025|6.63|1|7.84|1|Q
KRMA|37954Y731|43.39|43.48|43.36|43.41|0.06|826|10/02/2025|43.15|5|43.49|12|Q
KRMD|759910102|3.84|3.84|3.77|3.77|-0.06|2224|10/02/2025|3.74|1|3.78|3|Q
KRMN|485924104|74.42|75.27|72.77|73.43|-0.03|44189|10/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|13.93|13.93|13.38|13.81|0.07|21992|10/02/2025|13.66|1|13.96|1|Q
KRNY|48716P108|6.56|6.58|6.52|6.53|-0.03|48322|10/02/2025|6.53|1|6.54|9|Q
KRO|50105F105|5.59|5.74|5.58|5.71|0.13|11289|10/02/2025|0.00|0|0.00|0|N
KROP|37960A198|0.00|31.18|31.18|31.18|31.18|10|10/02/2025|29.93|1|32.43|1|Q
KROS|492327101|15.45|15.63|15.01|15.60|0.32|23106|10/02/2025|15.44|3|15.71|3|Q
KRP|49435R102|13.72|13.72|13.47|13.50|-0.18|11576|10/02/2025|0.00|0|0.00|0|N
KRRO|500946108|44.78|45.99|43.05|45.68|1.76|9775|10/02/2025|45.16|1|45.74|1|Q
KRSP U|G7553X122|10.30|10.56|10.25|10.50|0.19|37834|10/02/2025|0.00|0|0.00|0|N
KRT|48563L101|24.00|24.00|23.63|23.87|-0.14|3264|10/02/2025|23.67|1|24.11|1|Q
KRUS|501270102|58.26|60.06|58.11|59.60|1.55|18453|10/02/2025|59.00|1|59.72|1|Q
KRYS|501147102|180.28|181.90|180.05|181.56|2.08|14219|10/02/2025|180.08|1|183.38|1|Q
KSA|46434V423|40.45|40.50|40.35|40.48|0.23|110559|10/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|6.19|6.41|6.14|6.41|0.30|19993|10/02/2025|6.25|2|6.42|4|Q
KSEP|45784N304|0.00|27.46|27.46|27.46|0.13|0|10/02/2025|0.00|0|0.00|0|Z
KSLV|500948864|25.25|25.25|24.46|24.89|-0.32|3629|10/02/2025|0.00|0|0.00|0|Z
KSPI|48581R205|80.30|80.41|78.90|79.10|-0.38|62039|10/02/2025|78.88|3|79.64|2|Q
KSPY|500767389|28.40|28.40|28.39|28.39|0.02|70|10/02/2025|0.00|0|0.00|0|P
KSS|500255104|15.85|16.58|15.71|16.44|0.62|323693|10/02/2025|0.00|0|0.00|0|N
KSTR|500767694|20.47|20.55|20.24|20.31|0.23|29439|10/02/2025|0.00|0|0.00|0|P
KT|48268K101|19.95|20.01|19.80|19.86|0.09|83487|10/02/2025|0.00|0|0.00|0|N
KTB|50050N103|81.69|82.74|80.78|82.60|0.54|13678|10/02/2025|0.00|0|0.00|0|N
KTCC|493144109|3.54|3.54|3.45|3.45|0.03|1|10/02/2025|3.28|1|3.71|1|Q
KTEC|500767579|19.60|19.60|19.51|19.51|0.29|5375|10/02/2025|0.00|0|0.00|0|P
KTF|233368109|9.18|9.19|9.18|9.19|-0.03|1012|10/02/2025|0.00|0|0.00|0|N
KTH|22080R206|29.06|29.34|29.06|29.34|0.29|3|10/02/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.33|26.33|26.33|0.08|0|10/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|94.99|96.00|92.59|95.06|2.10|198631|10/02/2025|94.52|1|95.85|1|Q
KTTA|70261F202|0.75|0.81|0.75|0.79|0.02|10667|10/02/2025|0.72|1|0.80|40|Q
KTUP|26923Q515|43.60|44.37|42.61|44.37|2.56|1468|10/02/2025|0.00|0|0.00|0|Z
KUKE|501229207|0.57|0.59|0.56|0.59|0.02|68136|10/02/2025|0.00|0|0.00|0|N
KULR|50125G307|4.42|4.90|4.37|4.77|0.39|414130|10/02/2025|0.00|0|0.00|0|A
KURA|50127T109|9.30|9.31|9.08|9.15|-0.05|188063|10/02/2025|9.05|15|9.21|15|Q
KURE|500767835|21.19|21.45|21.19|21.45|0.45|15552|10/02/2025|0.00|0|0.00|0|P
KVAC|G52443119|0.00|11.60|11.60|11.60|0.00|0|10/01/2025|11.40|9|11.80|9|Q
KVACW|G52443127|0.00|0.07|0.07|0.07|0.07|0|10/02/2025|0.05|1|0.00|0|Q
KVHI|482738101|5.40|5.44|5.30|5.43|-0.09|514|10/02/2025|5.32|1|5.58|1|Q
KVLE|500767645|27.66|27.66|27.56|27.59|-0.08|724|10/02/2025|0.00|0|0.00|0|P
KVUE|49177J102|15.96|15.96|15.47|15.73|-0.12|1858698|10/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|26.71|26.71|25.90|25.92|-0.12|121774|10/02/2025|0.00|0|0.00|0|N
KW|489398107|8.44|8.49|8.33|8.47|0.07|28908|10/02/2025|0.00|0|0.00|0|N
KWEB|500767306|43.27|43.37|42.76|42.94|0.50|4388556|10/02/2025|0.00|0|0.00|0|P
KWM|G53151109|2.51|2.61|2.47|2.61|0.18|19732|10/02/2025|2.47|1|2.65|10|Q
KWMWW|G53151125|0.00|0.13|0.13|0.13|0.00|0|10/02/2025|0.08|1|0.16|1|Q
KWR|747316107|131.42|133.46|131.42|132.59|-0.07|4525|10/02/2025|0.00|0|0.00|0|N
KWT|46436E817|0.00|39.14|39.14|39.14|-0.26|0|10/02/2025|0.00|0|0.00|0|Z
KXI|464288737|64.04|64.12|63.78|63.98|-0.12|6138|10/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.71|0.71|0.68|0.69|-0.01|7250|10/02/2025|0.68|3|0.75|1|Q
KYIV|G5331N101|12.05|12.14|11.51|12.10|0.13|44636|10/02/2025|11.50|1|12.50|20|Q
KYIVW|G5331N119|3.70|4.05|3.58|4.00|0.10|9729|10/02/2025|3.90|5|4.07|1|Q
KYMR|501575104|55.13|56.15|54.43|56.00|1.29|28374|10/02/2025|55.55|2|56.10|1|Q
KYN|486606106|12.37|12.41|12.25|12.26|-0.09|12124|10/02/2025|0.00|0|0.00|0|N
KYTX|501976104|6.01|6.13|5.91|6.06|0.10|13225|10/02/2025|6.00|6|6.15|2|Q
KZIA|48669G303|6.81|6.97|6.39|6.51|-0.34|979172|10/02/2025|6.49|15|6.83|2|Q
KZR|49372L209|4.02|4.02|3.86|3.90|-0.06|1821|10/02/2025|3.88|1|4.09|1|Q
L|540424108|99.66|101.76|99.66|101.70|1.51|30568|10/02/2025|0.00|0|0.00|0|N
LAB|34385P108|1.29|1.35|1.27|1.28|0.00|166802|10/02/2025|1.26|3|1.28|22|Q
LABD|25461H853|38.60|39.49|37.69|37.70|-1.40|606885|10/02/2025|0.00|0|0.00|0|P
LABU|25460G120|98.21|100.45|96.00|100.45|3.29|291032|10/02/2025|0.00|0|0.00|0|P
LABX|46092D715|28.76|31.85|28.20|31.47|4.43|138535|10/02/2025|0.00|0|0.00|0|Z
LAC|53681J103|6.70|7.18|6.63|6.85|-0.18|6602343|10/02/2025|0.00|0|0.00|0|N
LAD|536797103|323.00|324.59|317.92|320.83|-2.38|15516|10/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.85|10.88|10.66|10.72|-0.13|34382|10/02/2025|0.00|0|0.00|0|N
LAES|G79483106|4.07|4.44|3.95|4.31|0.31|3178645|10/02/2025|4.30|12|4.31|1|Q
LAKE|511795106|14.87|14.92|14.73|14.82|0.01|3145|10/02/2025|14.64|1|14.92|2|Q
LALT|33740F490|22.99|22.99|22.67|22.67|-0.09|1244|10/02/2025|0.00|0|0.00|0|P
LAMR|512816109|121.96|122.05|121.25|122.05|-0.24|9931|10/02/2025|121.33|1|122.66|1|Q
LAND|376549101|9.30|9.35|9.05|9.25|-0.09|20334|10/02/2025|9.16|3|9.30|1|Q
LANDM|376549507|0.00|24.89|24.89|24.89|0.00|0|10/02/2025|23.23|1|26.55|1|Q
LANDO|376549309|19.47|19.51|19.47|19.51|0.05|42|10/02/2025|19.09|1|19.90|1|Q
LANDP|376549408|19.44|19.46|19.34|19.46|0.03|1589|10/02/2025|18.08|1|20.79|1|Q
LANV|G5380J100|2.08|2.14|2.07|2.14|0.06|16993|10/02/2025|0.00|0|0.00|0|N
LAR|H5012F103|3.61|3.87|3.61|3.72|0.10|173456|10/02/2025|0.00|0|0.00|0|N
LARK|51504L107|26.51|26.60|26.50|26.60|-0.15|670|10/02/2025|25.91|1|27.21|1|Q
LASE|51807Q100|4.25|4.84|4.22|4.84|0.59|68606|10/02/2025|4.68|3|4.84|1|Q
LASR|65487K100|31.17|31.17|30.49|31.09|0.70|25600|10/02/2025|30.89|4|31.37|4|Q
LATAU|G3R25N124|9.99|9.99|9.98|9.98|0.00|420|10/02/2025|9.98|20|10.65|1|Q
LAUR|518613203|31.30|31.44|30.65|31.20|-0.05|47703|10/02/2025|31.18|14|31.37|4|Q
LAW|126327105|6.25|6.30|6.24|6.30|0.07|2727|10/02/2025|0.00|0|0.00|0|N
LAWR|77106A108|3.17|3.39|3.12|3.37|0.24|112756|10/02/2025|3.23|5|3.39|21|Q
LAYS|88636R412|44.49|44.49|43.85|43.85|2.08|395|10/02/2025|43.82|1|44.27|1|Q
LAZ|52110M109|51.96|52.33|51.44|52.27|0.75|13732|10/02/2025|0.00|0|0.00|0|N
LAZR|550424303|2.02|2.20|2.01|2.18|0.22|347084|10/02/2025|2.14|15|2.18|2|Q
LB|514952100|55.61|56.99|55.03|56.53|0.96|12717|10/02/2025|0.00|0|0.00|0|N
LBAY|886364850|24.78|24.88|24.78|24.88|-0.05|367|10/02/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|0.58|0.62|0.58|0.62|0.04|16566|10/02/2025|0.58|50|0.63|8|Q
LBO|02072L383|0.00|28.81|28.81|28.81|-0.06|0|10/02/2025|0.00|0|0.00|0|Z
LBRDA|530307107|63.02|63.28|61.71|61.77|-1.28|13562|10/02/2025|61.17|1|62.36|1|Q
LBRDK|530307305|63.25|63.80|62.00|62.08|-1.27|86623|10/02/2025|61.71|2|62.53|2|Q
LBRDP|530307503|24.52|24.52|24.42|24.45|-0.15|346|10/02/2025|24.06|1|24.87|1|Q
LBRT|53115L104|12.56|12.78|12.40|12.71|0.14|192506|10/02/2025|0.00|0|0.00|0|N
LBRX|50180M108|15.41|16.15|14.90|15.45|-0.19|63217|10/02/2025|14.23|1|16.58|1|Q
LBTYA|G61188101|11.59|11.96|11.59|11.74|0.16|94352|10/02/2025|11.73|4|11.75|1|Q
LBTYB|G61188119|0.00|11.65|11.65|11.65|-0.67|0|10/02/2025|11.41|5|12.87|1|Q
LBTYK|G61188127|11.77|12.08|11.75|11.87|0.15|75299|10/02/2025|11.84|4|11.88|2|Q
LC|52603A208|15.11|15.11|14.81|14.98|0.04|62843|10/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|29.17|29.23|29.16|29.23|0.03|500|10/02/2025|0.00|0|0.00|0|Z
LCCC|G5353S103|10.10|10.10|10.09|10.09|0.00|2|10/02/2025|10.08|30|10.77|1|Q
LCCCU|G5353S129|0.00|10.26|10.26|10.26|0.00|0|09/29/2025|9.58|1|10.97|1|Q
LCDL|38747R488|19.75|20.65|18.70|19.45|-0.26|10545|10/02/2025|19.42|6|19.74|2|Q
LCDS|46654Q682|63.25|63.25|63.25|0.00|0.00|0|09/30/2025|63.70|7|63.91|7|Q
LCF|89157W400|0.00|41.41|41.41|41.41|0.11|0|10/02/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|7.40|7.42|7.19|7.30|0.02|2763|10/02/2025|6.76|1|7.45|1|Q
LCFYW|Q56120142|10.20|10.20|9.32|9.32|9.32|2|10/02/2025|0.25|100|0.00|0|Q
LCG|66538H385|33.00|33.13|33.00|33.13|0.43|2143|10/02/2025|0.00|0|0.00|0|P
LCID|549498202|24.33|24.87|23.59|24.10|-0.20|633532|10/02/2025|24.09|3|24.12|2|Q
LCII|50189K103|93.50|93.65|91.97|93.57|1.03|6800|10/02/2025|0.00|0|0.00|0|N
LCLG|00770X246|0.00|63.10|63.10|63.10|0.15|0|10/02/2025|0.00|0|0.00|0|P
LCNB|50181P100|14.90|14.90|14.65|14.76|-0.12|905|10/02/2025|14.53|1|14.83|3|Q
LCOW|69374H238|23.42|23.42|23.40|23.40|0.00|16|10/02/2025|0.00|0|0.00|0|Z
LCR|56167R606|0.00|38.06|38.06|38.06|0.04|0|10/02/2025|0.00|0|0.00|0|P
LCTD|09290C608|54.00|54.00|53.66|53.88|0.12|519|10/02/2025|0.00|0|0.00|0|P
LCTU|09290C509|72.99|72.99|72.71|72.93|0.10|760|10/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|1.72|1.74|1.69|1.72|0.01|81694|10/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|3.86|3.86|3.82|3.83|0.03|123|10/02/2025|3.77|1|4.07|2|Q
LDDR|86172A249|85.13|85.21|85.13|85.21|-0.67|134|10/02/2025|0.00|0|0.00|0|Z
LDEM|46436E601|0.00|59.34|59.34|59.34|0.13|0|10/02/2025|55.99|2|62.75|2|Q
LDI|53946R106|3.08|3.09|2.88|3.03|-0.04|524635|10/02/2025|0.00|0|0.00|0|N
LDOS|525327102|191.25|193.59|190.70|192.96|1.33|25616|10/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.64|21.72|21.56|21.72|0.04|1960|10/02/2025|0.00|0|0.00|0|N
LDRC|46438G539|25.30|25.31|25.30|25.31|-0.07|412|10/02/2025|0.00|0|0.00|0|P
LDRH|46438G547|25.03|25.04|25.03|25.04|-0.15|149|10/02/2025|0.00|0|0.00|0|P
LDRI|46438G513|25.44|25.44|25.44|25.44|-0.26|20|10/02/2025|0.00|0|0.00|0|P
LDRT|46438G521|25.28|25.30|25.28|25.30|-0.04|985|10/02/2025|0.00|0|0.00|0|P
LDRX|74933W189|0.00|32.20|32.20|32.20|0.20|0|10/02/2025|32.14|15|32.21|15|Q
LDSF|33740F870|19.15|19.15|19.13|19.13|-0.02|178|10/02/2025|19.10|10|19.20|10|Q
LDUR|72201R718|95.79|95.98|95.79|95.98|0.07|2144|10/02/2025|0.00|0|0.00|0|P
LDWY|45765Y204|4.93|4.93|4.88|4.88|-0.13|20|10/02/2025|4.28|1|5.09|1|Q
LE|51509F105|14.64|15.26|14.35|15.22|0.59|14040|10/02/2025|15.11|3|15.39|3|Q
LEA|521865204|101.25|102.81|101.22|102.51|1.28|29375|10/02/2025|0.00|0|0.00|0|N
LEAD|829658301|76.77|76.77|76.71|76.71|0.00|101|10/02/2025|0.00|0|0.00|0|Z
LECO|533900106|231.68|232.10|230.68|231.48|-0.54|16166|10/02/2025|230.60|1|233.06|1|Q
LEDS|816645204|2.20|2.42|2.20|2.40|0.22|2523|10/02/2025|2.38|1|2.60|2|Q
LEE|523768406|5.20|5.51|5.20|5.51|-0.01|2357|10/02/2025|5.10|1|5.82|1|Q
LEG|524660107|8.91|9.09|8.83|8.83|-0.11|52064|10/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|27.20|27.32|27.12|27.14|-0.23|2313|10/02/2025|26.93|1|27.21|3|Q
LEGN|52490G102|32.82|33.22|32.19|32.26|-0.41|51691|10/02/2025|32.04|4|32.48|4|Q
LEGR|33741X201|56.93|56.93|56.86|56.86|0.23|4|10/02/2025|55.68|2|57.97|2|Q
LEGT|G5451A103|0.00|10.74|10.74|10.74|0.00|0|10/02/2025|0.00|0|0.00|0|A
LEGT U|G5451A129|10.90|11.91|10.90|11.91|1.06|199|10/02/2025|0.00|0|0.00|0|A
LEMB|464286517|41.30|41.31|41.16|41.27|-0.03|15478|10/02/2025|0.00|0|0.00|0|P
LEN|526057104|128.07|128.57|126.72|128.32|0.10|91316|10/02/2025|0.00|0|0.00|0|N
LEN B|526057302|121.95|123.04|121.95|122.85|0.86|3439|10/02/2025|0.00|0|0.00|0|N
LENS|02072Q796|0.00|33.60|33.60|33.60|-0.25|0|10/02/2025|0.00|0|0.00|0|Z
LENZ|52635N103|49.90|49.95|47.54|48.26|-0.81|28367|10/02/2025|47.90|3|48.82|3|Q
LEO|05588W108|6.24|6.25|6.24|6.25|-0.03|1172|10/02/2025|0.00|0|0.00|0|N
LESL|527064208|5.98|6.15|5.48|5.52|-0.55|13767|10/02/2025|5.45|1|5.62|1|Q
LEU|15643U104|339.81|350.01|326.94|349.09|17.98|165041|10/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|24.56|24.56|23.90|24.36|-0.05|90001|10/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|34.86|34.91|34.86|34.91|0.03|1120|10/02/2025|34.87|15|34.91|15|Q
LEXX|52886N406|0.96|0.96|0.88|0.88|-0.09|48404|10/02/2025|0.87|1|0.91|2|Q
LEXXW|52886N117|0.00|0.07|0.07|0.07|0.00|0|10/02/2025|0.00|0|0.00|0|Q
LFAW|86172B676|0.00|182.66|182.66|182.66|-0.25|0|10/02/2025|0.00|0|0.00|0|Z
LFCR|514766104|7.18|7.25|7.05|7.06|-0.10|8829|10/02/2025|7.01|1|7.07|4|Q
LFDR|86172B619|192.56|192.64|192.56|192.64|-4.79|3|10/02/2025|0.00|0|0.00|0|Z
LFEQ|92189F148|53.55|53.55|53.48|53.48|0.08|100|10/02/2025|0.00|0|0.00|0|P
LFGY|88636R727|36.68|36.97|36.35|36.97|0.29|14483|10/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|6.84|6.92|6.72|6.92|0.17|60057|10/02/2025|6.85|1|6.93|5|Q
LFMDP|53216B203|23.99|24.00|23.99|24.00|0.06|300|10/02/2025|22.32|1|25.59|1|Q
LFSC|74933W221|29.42|29.60|29.42|29.60|0.13|220|10/02/2025|29.46|2|29.67|2|Q
LFST|53228F101|5.47|5.50|5.27|5.36|-0.08|43789|10/02/2025|5.35|9|5.36|1|Q
LFT|55025L108|2.00|2.00|1.96|1.96|-0.05|11202|10/02/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|21.01|21.32|20.41|21.32|-0.68|341|10/02/2025|0.00|0|0.00|0|N
LFUS|537008104|259.20|259.59|257.33|259.12|1.14|4592|10/02/2025|257.25|1|261.42|1|Q
LFVN|53222K205|9.54|9.66|9.47|9.57|0.00|4588|10/02/2025|9.54|1|9.58|3|Q
LFWD|M8216Q119|0.72|0.77|0.72|0.77|0.07|25563|10/02/2025|0.76|1|0.78|1|Q
LGCB|G5500B128|1.88|1.90|1.88|1.90|0.02|256|10/02/2025|1.70|3|2.02|1|Q
LGCF|882927882|0.00|33.67|33.67|33.67|-0.24|0|10/02/2025|33.32|23|34.01|23|Q
LGCL|G57037106|0.16|0.16|0.16|0.16|0.00|195124|10/02/2025|0.15|20|0.16|81|Q
LGCY|52474R207|9.70|9.70|9.40|9.59|-0.02|10350|10/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|22.70|22.70|22.62|22.68|0.03|750|10/02/2025|0.00|0|0.00|0|P
LGH|66538R730|61.02|61.02|60.75|60.78|0.05|1056|10/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|1.43|1.68|1.38|1.60|0.18|79006|10/02/2025|1.49|2|1.63|8|Q
LGHT|84858T863|10.06|10.20|10.06|10.20|0.15|376|10/02/2025|0.00|0|0.00|0|P
LGI|52106W103|17.52|17.56|17.49|17.56|0.12|436|10/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|52.73|52.73|51.40|52.25|-0.34|9265|10/02/2025|51.93|2|52.77|1|Q
LGL|50186A108|6.60|6.62|6.60|6.62|-0.13|155|10/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.33|0.33|0.33|0.33|0.01|6|10/02/2025|0.00|0|0.00|0|A
LGLV|78468R804|176.85|177.04|176.85|177.04|-0.27|3493|10/02/2025|0.00|0|0.00|0|P
LGN|52476L109|31.66|32.14|29.53|29.93|-1.70|31780|10/02/2025|29.71|1|30.46|4|Q
LGND|53220K504|178.50|181.99|176.82|179.86|0.47|15052|10/02/2025|178.50|1|181.69|1|Q
LGO|517097101|1.65|1.65|1.53|1.57|-0.03|27931|10/02/2025|1.52|4|1.64|2|Q
LGOV|33738D606|21.88|21.95|21.88|21.94|0.06|8942|10/02/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|1.11|1.13|1.08|1.13|0.01|2907|10/02/2025|0.00|0|0.00|0|A
LGRO|00162Q353|40.36|40.67|40.34|40.67|0.34|989|10/02/2025|40.61|6|40.67|6|Q
LGVN|54303L203|0.76|0.77|0.75|0.77|0.03|17722|10/02/2025|0.77|2|0.78|3|Q
LH|504922105|276.79|279.90|276.19|279.44|0.43|24805|10/02/2025|0.00|0|0.00|0|N
LHAI|53578M102|9.43|9.57|9.20|9.29|-0.45|34399|10/02/2025|9.20|1|9.75|20|Q
LHSW|G5480C104|2.15|2.15|2.09|2.12|0.01|85612|10/02/2025|2.06|2|2.15|5|Q
LHX|502431109|300.12|300.65|295.74|296.00|-4.50|35952|10/02/2025|0.00|0|0.00|0|N
LI|50202M102|25.98|26.33|25.53|25.82|0.31|491775|10/02/2025|25.78|4|25.89|1|Q
LICN|G5479G116|4.57|4.57|4.45|4.50|0.15|1602|10/02/2025|4.24|2|4.56|1|Q
LIDR|008183204|2.33|2.51|2.32|2.43|0.10|224335|10/02/2025|2.41|19|2.47|1|Q
LIDRW|008183113|0.17|0.19|0.17|0.19|0.01|1021|10/02/2025|0.16|1|0.20|1|Q
LIEN|828174102|10.63|10.63|10.25|10.43|-0.17|10980|10/02/2025|9.71|1|11.19|1|Q
LIF|532206109|107.31|108.49|106.02|107.67|1.52|35398|10/02/2025|106.76|1|108.45|1|Q
LII|526107107|538.00|549.18|538.00|546.59|9.53|15462|10/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|8.17|8.26|8.09|8.11|-0.07|17155|10/02/2025|8.04|3|8.12|3|Q
LILAK|G9001E128|8.27|8.44|8.25|8.26|-0.08|46668|10/02/2025|8.19|11|8.33|10|Q
LIMI|882927775|38.90|39.20|38.90|39.20|-1.65|200|10/02/2025|0.00|0|0.00|0|Z
LIMN|53271X108|1.91|2.09|1.91|1.96|0.24|114221|10/02/2025|1.89|1|2.00|5|Q
LIMNW|53271X116|0.00|0.15|0.15|0.15|0.00|0|10/02/2025|0.12|1|0.00|0|Q
LIN|G54950103|464.06|470.14|463.00|469.47|2.89|88618|10/02/2025|469.00|1|470.11|1|Q
LINC|533535100|22.80|22.95|22.43|22.91|-0.17|8953|10/02/2025|22.74|3|23.13|3|Q
LIND|535219109|12.40|12.49|12.14|12.41|0.00|14567|10/02/2025|12.32|4|12.52|4|Q
LINE|53566V106|39.28|40.12|38.75|40.03|0.49|47715|10/02/2025|39.95|1|40.09|1|Q
LINK|458751302|14.80|14.84|13.45|13.45|-0.93|5299|10/02/2025|12.92|1|13.92|1|Q
LION|53626N102|6.75|6.84|6.51|6.51|-0.27|84675|10/02/2025|0.00|0|0.00|0|N
LIQT|53632A300|2.74|2.74|2.68|2.68|-0.03|25|10/02/2025|2.55|1|3.06|1|Q
LIT|37954Y855|58.54|58.91|57.99|58.43|0.86|88212|10/02/2025|0.00|0|0.00|0|P
LITB|53225G201|2.10|2.10|1.93|1.93|-0.16|3500|10/02/2025|0.00|0|0.00|0|N
LITE|55024U109|176.95|177.03|166.10|169.77|-1.77|131053|10/02/2025|168.65|1|171.30|1|Q
LITL|82889N327|0.00|28.34|28.34|28.34|-0.13|0|10/02/2025|0.00|0|0.00|0|P
LITM|83336J307|4.56|4.70|4.47|4.51|0.00|36384|10/02/2025|4.51|1|4.75|1|Q
LITP|85208P709|9.38|9.40|9.28|9.36|0.16|9866|10/02/2025|9.28|10|9.76|11|Q
LITS|55279B301|2.62|2.74|2.57|2.68|0.12|54849|10/02/2025|2.64|10|2.71|9|Q
LIVE|538142308|18.01|18.36|18.01|18.36|-0.05|7|10/02/2025|17.28|1|19.03|1|Q
LIVN|G5509L101|50.51|51.24|50.51|51.23|0.66|22550|10/02/2025|50.93|3|51.48|3|Q
LIXT|539319301|4.75|5.49|4.73|5.38|0.65|18971|10/02/2025|5.37|1|5.59|1|Q
LIXTW|539319111|0.00|0.17|0.17|0.17|0.00|0|10/02/2025|0.00|0|0.18|5|Q
LJAN|45783Y368|0.00|24.65|24.65|24.65|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
LJUL|45783Y186|0.00|23.96|23.96|23.96|0.03|0|10/02/2025|0.00|0|0.00|0|Z
LKFN|511656100|63.27|63.29|62.99|63.13|-0.40|5187|10/02/2025|62.65|1|63.77|1|Q
LKOR|33939L753|0.00|43.57|43.57|43.57|0.17|0|10/02/2025|0.00|0|0.00|0|Z
LKQ|501889208|31.14|31.47|30.96|31.32|0.19|180748|10/02/2025|31.30|1|31.33|1|Q
LLDR|37960A388|46.41|46.41|46.36|46.36|0.12|6|10/02/2025|0.00|0|0.00|0|P
LLY|532457108|815.00|834.23|812.95|820.14|-5.20|219634|10/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|91.67|91.67|89.19|89.20|-2.54|13350|10/02/2025|88.49|1|90.06|1|Q
LLYVK|531229722|93.99|93.99|91.78|91.79|-2.71|29669|10/02/2025|91.19|1|92.67|1|Q
LLYX|88636J261|15.80|16.52|15.69|15.98|-0.19|713838|10/02/2025|0.00|0|0.00|0|P
LLYZ|88636V603|15.56|15.70|15.53|15.53|0.18|7322|10/02/2025|15.45|8|15.56|8|Q
LMAT|525558201|86.75|87.03|86.00|86.78|0.05|4479|10/02/2025|86.28|1|87.74|1|Q
LMB|53263P105|89.95|90.12|87.81|89.39|0.21|25602|10/02/2025|88.20|1|89.95|1|Q
LMBO|25461A593|36.80|37.92|36.80|37.92|1.79|1099|10/02/2025|0.00|0|0.00|0|P
LMBS|33739Q200|49.80|49.91|49.75|49.91|0.05|18737|10/02/2025|49.25|1|50.46|1|Q
LMFA|502074503|1.19|1.28|1.17|1.28|0.11|86627|10/02/2025|1.25|1|1.29|2|Q
LMND|52567D107|52.81|53.65|51.30|53.28|0.88|71626|10/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.06|0.07|0.06|0.07|0.00|308|10/02/2025|0.00|0|0.00|0|A
LMNR|532746104|14.98|14.98|14.75|14.82|-0.11|3130|10/02/2025|14.67|1|15.00|1|Q
LMT|539830109|499.12|503.23|497.32|499.36|0.34|41817|10/02/2025|0.00|0|0.00|0|N
LMTL|25461H887|33.73|33.80|33.49|33.80|0.19|786|10/02/2025|33.48|2|33.95|1|Q
LMTS|25461H879|0.00|21.21|21.21|21.21|0.00|0|10/01/2025|21.25|1|21.41|2|Q
LMUB|46438G448|50.10|50.10|49.91|49.91|0.05|106|10/02/2025|0.00|0|0.00|0|P
LNAI|29350E203|1.27|1.32|1.21|1.22|-0.07|13201|10/02/2025|1.22|3|1.27|2|Q
LNC|534187109|40.08|40.52|39.98|40.35|0.24|63318|10/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.90|26.90|26.82|26.82|-0.05|45|10/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.85|3.85|3.77|3.81|-0.07|1121|10/02/2025|0.00|0|0.00|0|N
LNG|16411R208|232.70|235.53|231.19|231.79|-0.24|73962|10/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|7.05|7.05|6.93|7.05|0.02|5912|10/02/2025|6.96|1|7.06|5|Q
LNKS|G5496W102|0.46|0.53|0.46|0.50|0.04|361848|10/02/2025|0.49|1|0.52|1|Q
LNN|535555106|140.68|141.82|140.35|141.82|1.70|3807|10/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|12.33|12.41|12.20|12.41|0.16|2371|10/02/2025|12.29|1|12.55|1|Q
LNT|018802108|66.90|66.90|66.15|66.32|-0.80|97473|10/02/2025|66.29|1|66.35|1|Q
LNTH|516544103|51.87|52.87|51.43|52.69|1.10|38938|10/02/2025|52.44|3|52.98|3|Q
LNW|80874P109|84.74|85.29|84.36|85.16|0.60|32849|10/02/2025|84.90|1|85.70|2|Q
LNZA|51655R200|25.14|25.14|24.56|24.56|-0.83|1020|10/02/2025|23.99|1|25.63|1|Q
LNZAW|51655R119|0.02|0.02|0.02|0.02|0.00|5633|10/02/2025|0.02|2|0.02|53|Q
LOAN|562803106|5.64|5.66|5.58|5.58|0.02|963|10/02/2025|5.57|2|5.66|1|Q
LOAR|53947R105|79.90|80.69|79.89|80.00|0.64|23193|10/02/2025|0.00|0|0.00|0|N
LOB|53803X105|34.92|35.18|34.34|34.44|-0.69|18409|10/02/2025|0.00|0|0.00|0|N
LOB PRA|53803X402|26.21|26.21|26.10|26.10|-0.15|79|10/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.73|0.78|0.73|0.75|0.05|36674|10/02/2025|0.75|6|0.77|1|Q
LOCL|53960E205|2.95|2.95|2.90|2.90|-0.05|22|10/02/2025|0.00|0|0.00|0|N
LOCO|268603107|9.49|9.49|9.29|9.38|-0.05|9995|10/02/2025|9.29|2|9.45|2|Q
LOCT|45783Y434|0.00|23.81|23.81|23.81|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
LODE|205750409|3.36|3.40|3.28|3.37|0.05|90431|10/02/2025|0.00|0|0.00|0|A
LODI|26922B428|25.27|25.35|25.27|25.35|0.08|812|10/02/2025|0.00|0|0.00|0|P
LOGI|H50430232|112.15|112.72|111.47|112.65|2.82|35588|10/02/2025|112.40|1|112.75|1|Q
LOGO|45259A449|21.59|21.59|21.57|21.57|-0.27|40|10/02/2025|21.67|4|21.70|14|Q
LOKV|G5509P102|0.00|10.18|10.18|10.18|0.00|0|10/02/2025|9.51|1|10.88|1|Q
LOKVU|G5509P128|0.00|10.40|10.40|10.40|0.00|0|09/29/2025|9.71|1|11.30|1|Q
LOKVW|G5509P110|0.55|0.55|0.55|0.55|0.01|2800|10/02/2025|0.00|0|0.00|0|Q
LOMA|54150E104|7.15|7.45|7.05|7.45|0.34|24263|10/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.71|50.72|50.71|50.71|0.02|3012|10/02/2025|0.00|0|0.00|0|P
LOOP|543518104|1.54|1.61|1.54|1.61|0.09|1806|10/02/2025|1.57|18|1.65|2|Q
LOPE|38526M106|217.25|219.78|217.25|218.29|0.00|6840|10/02/2025|216.33|1|220.21|1|Q
LOPP|36261K103|35.63|35.63|32.38|32.38|-0.01|101|10/02/2025|0.00|0|0.00|0|P
LOT|54572F101|2.11|2.13|2.08|2.11|0.00|12179|10/02/2025|2.08|30|2.15|2|Q
LOTI|90214Q451|25.35|25.35|25.35|0.00|0.00|0|10/01/2025|25.23|19|25.28|19|Q
LOTWW|54572F119|0.00|0.07|0.07|0.07|-0.01|0|10/02/2025|0.05|1|0.00|0|Q
LOUP|45782C862|76.29|76.54|75.95|76.54|1.61|1982|10/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|16.76|16.76|16.38|16.44|-0.27|25307|10/02/2025|16.28|4|16.46|1|Q
LOW|548661107|247.00|248.80|247.00|247.35|-0.61|76634|10/02/2025|0.00|0|0.00|0|N
LOWV|00039J301|78.82|78.82|78.68|78.68|-0.11|641|10/02/2025|0.00|0|0.00|0|P
LPA|G5557R109|4.45|4.60|4.07|4.50|0.02|26604|10/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.51|10.51|10.51|0.00|0|10/02/2025|10.44|10|11.21|1|Q
LPAAU|G5S86M118|0.00|10.59|10.59|10.59|0.00|0|09/18/2025|9.88|1|11.46|1|Q
LPAAW|G5S86M126|0.00|0.25|0.25|0.25|0.00|0|10/01/2025|0.18|1|0.25|1|Q
LPBB|G5S87A105|10.43|10.45|10.43|10.45|0.00|0|10/01/2025|10.40|10|11.14|1|Q
LPBBW|G5S87A113|0.44|0.44|0.44|0.44|-0.01|320|10/02/2025|0.32|1|0.00|0|Q
LPCN|53630X203|2.97|3.09|2.97|3.09|0.14|853|10/02/2025|2.91|1|3.12|2|Q
LPG|Y2106R110|29.00|29.00|28.49|28.79|-0.24|22223|10/02/2025|0.00|0|0.00|0|N
LPL|50186V102|5.30|5.39|5.30|5.37|0.08|14350|10/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|317.89|317.89|311.94|312.66|-4.33|84855|10/02/2025|311.54|1|314.91|1|Q
LPRE|30151E517|0.00|25.83|25.83|25.83|-0.18|0|10/02/2025|0.00|0|0.00|0|P
LPRO|68373J104|2.06|2.08|2.04|2.05|0.01|24254|10/02/2025|2.05|5|2.06|5|Q
LPSN|538146101|0.58|0.58|0.50|0.50|-0.06|1830326|10/02/2025|0.50|7|0.50|1|Q
LPTH|532257805|7.79|8.40|7.79|8.16|0.49|104404|10/02/2025|8.10|1|8.29|1|Q
LPTX|52187K200|0.56|0.75|0.52|0.73|0.20|717023|10/02/2025|0.71|1|0.74|1|Q
LPX|546347105|89.88|90.56|89.51|89.98|-0.21|21875|10/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|40.60|40.60|40.42|40.42|-0.04|142|10/02/2025|0.00|0|0.00|0|P
LQD|464287242|111.49|111.73|111.41|111.69|0.18|3664942|10/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|22.26|22.36|21.35|21.92|-0.14|66734|10/02/2025|21.88|1|22.06|6|Q
LQDB|46436E494|87.85|87.99|87.85|87.99|0.14|52|10/02/2025|0.00|0|0.00|0|P
LQDH|46431W705|93.25|93.25|93.14|93.16|-0.51|2569|10/02/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.89|26.90|26.89|26.90|-0.08|39|10/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|27.39|27.39|26.95|27.06|-0.34|6740|10/02/2025|26.87|2|27.31|2|Q
LQDW|46436E288|25.10|25.17|25.10|25.17|-0.21|1167|10/02/2025|0.00|0|0.00|0|Z
LQIG|78468R499|96.95|97.09|96.95|97.09|0.20|43|10/02/2025|0.00|0|0.00|0|P
LQPE|45259A555|0.00|19.05|19.05|19.05|0.06|0|10/02/2025|0.00|0|0.00|0|P
LQTI|33738D747|20.37|20.37|20.34|20.34|0.01|1230|10/02/2025|0.00|0|0.00|0|P
LRCU|46092D681|53.32|53.71|52.27|53.59|2.80|2430|10/02/2025|0.00|0|0.00|0|Z
LRCX|512807306|146.92|147.30|143.72|146.95|4.16|1000904|10/02/2025|146.92|1|146.99|2|Q
LRE|52168R109|1.48|1.51|1.48|1.48|-0.05|1218|10/02/2025|1.38|4|1.59|2|Q
LRGC|00039J707|77.19|77.22|77.00|77.22|0.14|393|10/02/2025|0.00|0|0.00|0|P
LRGE|524682200|83.78|83.90|83.78|83.88|0.08|300|10/02/2025|83.80|20|84.16|20|Q
LRGF|46434V282|69.46|69.46|69.06|69.38|0.14|64385|10/02/2025|0.00|0|0.00|0|P
LRGG|555927409|30.12|30.14|30.02|30.10|0.01|7971|10/02/2025|0.00|0|0.00|0|P
LRHC|50172T202|7.18|7.38|7.14|7.38|0.20|807|10/02/2025|7.19|3|7.85|1|Q
LRMR|517125100|4.22|4.48|4.18|4.28|0.11|369104|10/02/2025|4.25|18|4.29|9|Q
LRN|86333M108|144.50|145.69|143.57|145.24|0.72|15672|10/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|40.03|40.03|40.03|0.31|100|10/02/2025|40.15|12|40.18|12|Q
LRNZ|210322756|46.79|47.10|46.75|47.10|0.67|593|10/02/2025|0.00|0|0.00|0|P
LSAF|90214Q774|44.84|44.99|44.73|44.99|0.63|500|10/02/2025|0.00|0|0.00|0|P
LSAK|64107N206|4.24|4.25|4.23|4.25|0.05|1349|10/02/2025|4.06|1|4.25|2|Q
LSAT|90214Q691|41.18|41.31|40.77|41.31|0.08|344|10/02/2025|0.00|0|0.00|0|P
LSBK|510704109|12.93|12.93|12.93|12.93|-0.08|217|10/02/2025|12.78|1|13.12|1|Q
LSCC|518415104|74.82|74.82|71.98|72.88|-0.74|72012|10/02/2025|72.42|2|72.90|1|Q
LSE|G5462C106|5.16|5.23|5.12|5.12|-0.21|1239|10/02/2025|5.12|1|5.30|5|Q
LSEQ|41151J828|27.99|27.99|27.60|27.83|-0.21|1058|10/02/2025|0.00|0|0.00|0|P
LSF|50736T102|5.60|5.69|5.59|5.63|-0.01|311|10/02/2025|0.00|0|0.00|0|A
LSGR|63875W406|44.84|44.84|44.55|44.60|0.01|1051|10/02/2025|0.00|0|0.00|0|P
LSH|51216F109|1.31|1.34|1.30|1.33|0.02|3253|10/02/2025|1.30|1|1.37|1|Q
LSPD|53229C107|11.58|11.81|11.57|11.81|0.12|30341|10/02/2025|0.00|0|0.00|0|N
LST|56167R705|39.84|39.86|39.84|39.86|-0.03|131|10/02/2025|0.00|0|0.00|0|P
LSTA|128058302|2.45|2.57|2.36|2.57|0.10|409|10/02/2025|2.40|1|2.73|2|Q
LSTR|515098101|120.90|122.81|120.57|121.26|-0.31|28870|10/02/2025|120.61|1|121.94|1|Q
LSVD|0075W0155|28.46|28.46|28.35|28.35|0.03|4|10/02/2025|0.00|0|0.00|0|P
LTBR|53224K302|21.50|21.62|20.25|20.90|0.41|91103|10/02/2025|20.74|5|20.98|3|Q
LTC|502175102|36.86|36.86|36.30|36.43|-0.60|13827|10/02/2025|0.00|0|0.00|0|N
LTH|53190C102|27.56|27.65|27.23|27.32|-0.40|35720|10/02/2025|0.00|0|0.00|0|N
LTL|74347R263|113.35|113.35|112.40|112.70|-0.67|540|10/02/2025|0.00|0|0.00|0|P
LTM|51817R205|43.76|43.76|42.41|43.30|-0.71|86401|10/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|53.28|53.41|53.23|53.28|0.15|12159|10/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|4.12|4.16|4.00|4.03|-0.05|16397|10/02/2025|3.91|1|4.08|2|Q
LTRX|516548203|4.72|5.35|4.72|5.34|0.75|52858|10/02/2025|5.25|4|5.37|5|Q
LTRYW|54570M116|0.01|0.01|0.01|0.01|0.00|2622|10/02/2025|0.00|0|0.00|0|Q
LTTI|33738D721|19.71|19.71|19.71|19.71|0.04|40|10/02/2025|0.00|0|0.00|0|P
LU|54975P201|4.45|4.57|4.25|4.37|-0.03|315587|10/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|1.02|1.04|1.01|1.03|0.00|108942|10/02/2025|1.01|35|1.03|58|Q
LUCK|10258P102|10.03|10.08|9.93|10.04|-0.06|5455|10/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|1.99|2.07|1.99|2.07|0.13|5434|10/02/2025|1.99|1|2.08|4|Q
LUCYW|45791D117|0.10|0.10|0.09|0.09|0.02|1|10/02/2025|0.00|0|0.00|0|Q
LUD|G57019104|11.61|11.61|10.86|10.86|-0.54|913|10/02/2025|0.00|0|0.00|0|A
LULU|550021109|177.08|180.56|175.15|178.27|0.71|242816|10/02/2025|178.06|1|179.08|1|Q
LUMN|550241103|6.23|6.51|6.12|6.38|0.31|715323|10/02/2025|0.00|0|0.00|0|N
LUNG|745848101|1.68|1.70|1.66|1.70|0.04|9136|10/02/2025|1.68|1|1.70|5|Q
LUNR|46125A100|10.83|11.43|10.75|11.21|0.58|911566|10/02/2025|11.20|4|11.22|7|Q
LUV|844741108|32.17|32.57|31.84|32.32|0.03|364368|10/02/2025|0.00|0|0.00|0|N
LUXE|55406W103|7.90|7.91|7.55|7.86|-0.13|21408|10/02/2025|0.00|0|0.00|0|N
LVDS|46654Q583|51.51|51.61|51.51|51.61|0.00|164|10/02/2025|0.00|0|0.00|0|Z
LVHD|52468L406|41.16|41.16|41.05|41.08|-0.16|662|10/02/2025|41.06|1|41.09|6|Q
LVHI|52468L505|34.96|34.96|34.86|34.91|-0.02|8020|10/02/2025|0.00|0|0.00|0|Z
LVLU|55003A207|4.96|5.12|4.95|5.06|0.22|1635|10/02/2025|4.81|1|5.32|1|Q
LVO|53814X300|4.26|4.48|4.26|4.30|-0.01|7678|10/02/2025|4.18|1|4.42|1|Q
LVRO|G5391L102|1.85|1.85|1.81|1.81|0.00|124|10/02/2025|1.74|1|1.98|1|Q
LVROW|G5391L110|0.00|0.04|0.04|0.04|0.00|0|10/02/2025|0.03|20|0.07|5|Q
LVS|517834107|54.95|55.45|54.36|55.05|0.26|187263|10/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.55|1.56|1.55|1.56|0.01|99906|10/02/2025|1.54|49|1.77|1|Q
LVWR|53838J105|4.84|5.11|4.73|5.11|0.25|6426|10/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.08|0.08|0.08|0.08|0.01|14000|10/02/2025|0.00|0|0.00|0|N
LW|513272104|62.11|63.61|62.11|62.13|0.11|127933|10/02/2025|0.00|0|0.00|0|N
LWAC|G5490M100|0.00|9.96|9.96|9.96|0.00|0|10/02/2025|9.30|1|10.63|1|Q
LWACU|G5490M118|0.00|10.05|10.05|10.05|0.00|0|09/30/2025|10.00|6|10.77|1|Q
LWACW|G5490M126|0.00|0.19|0.19|0.19|0.00|0|10/01/2025|0.15|1|0.22|1|Q
LWAY|531914109|26.01|26.06|25.25|25.69|-0.77|13193|10/02/2025|25.44|1|25.75|1|Q
LWLG|532275104|3.98|4.35|3.94|4.32|0.40|149804|10/02/2025|4.28|10|4.36|12|Q
LX|528877103|5.46|5.68|5.46|5.68|0.21|276886|10/02/2025|5.61|27|5.68|1|Q
LXEH|53934A206|3.24|3.24|2.92|3.00|-0.23|78879|10/02/2025|2.96|2|3.03|77|Q
LXEO|52886X107|6.64|6.86|6.63|6.70|0.07|24354|10/02/2025|6.68|3|6.70|5|Q
LXFR|G5698W116|13.66|13.81|13.60|13.70|-0.04|3564|10/02/2025|0.00|0|0.00|0|N
LXP|529043101|9.37|9.39|9.26|9.39|-0.02|218729|10/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|48.42|48.24|47.94|48.24|0.00|1|09/30/2025|0.00|0|0.00|0|N
LXRX|528872302|1.42|1.44|1.36|1.39|-0.02|209990|10/02/2025|1.36|21|1.40|1|Q
LXU|502160104|7.79|8.10|7.78|8.00|0.24|44877|10/02/2025|0.00|0|0.00|0|N
LYB|N53745100|48.60|50.00|48.51|49.33|0.92|240111|10/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|16.57|16.57|15.68|15.68|-0.89|1626|10/02/2025|15.31|1|16.28|1|Q
LYFT|55087P104|22.02|22.71|21.63|22.62|0.82|1783731|10/02/2025|22.61|1|22.65|1|Q
LYG|539439109|4.57|4.57|4.49|4.54|0.02|574029|10/02/2025|0.00|0|0.00|0|N
LYRA|55234L204|6.84|7.00|6.72|7.00|0.43|659|10/02/2025|6.52|1|7.20|1|Q
LYTS|50216C108|23.84|23.84|23.38|23.46|-0.25|6494|10/02/2025|23.29|2|23.69|2|Q
LYV|538034109|158.57|158.70|155.48|156.60|-2.28|68959|10/02/2025|0.00|0|0.00|0|N
LZ|52466B103|10.05|10.29|9.93|10.24|0.20|145642|10/02/2025|10.17|1|10.24|4|Q
LZB|505336107|33.93|34.35|33.89|34.35|0.52|11346|10/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|5.73|5.73|5.47|5.59|-0.13|8020|10/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|3.27|3.29|3.24|3.27|-0.01|87835|10/02/2025|3.25|1|3.29|1|Q
M|55616P104|17.92|18.30|17.89|18.19|0.23|409925|10/02/2025|0.00|0|0.00|0|N
MA|57636Q104|573.13|579.80|571.00|577.43|3.52|108715|10/02/2025|0.00|0|0.00|0|N
MAA|59522J103|137.50|137.78|136.10|136.32|-1.76|26973|10/02/2025|0.00|0|0.00|0|N
MAAS|G4453R115|3.50|3.50|3.41|3.41|0.00|4|10/02/2025|3.30|1|3.58|3|Q
MAC|554382101|17.94|17.94|17.70|17.92|-0.09|101175|10/02/2025|0.00|0|0.00|0|N
MACI|G6004G100|0.00|10.50|10.50|10.50|0.00|0|09/30/2025|9.77|1|11.72|1|Q
MACIW|G6004G118|0.00|0.22|0.22|0.22|0.02|0|10/02/2025|0.14|1|0.00|0|Q
MADE|46438G596|29.55|29.60|29.31|29.47|0.05|1266|10/02/2025|0.00|0|0.00|0|P
MAGA|26922A628|52.17|52.42|52.17|52.38|-0.05|700|10/02/2025|0.00|0|0.00|0|Z
MAGC|77926X874|29.62|29.62|29.40|29.45|0.55|783|10/02/2025|0.00|0|0.00|0|Z
MAGG|557441300|0.00|20.61|20.61|20.61|0.03|5|10/02/2025|0.00|0|0.00|0|P
MAGH|G57Y0E100|1.40|1.40|1.38|1.38|-0.02|88|10/02/2025|1.28|2|1.50|1|Q
MAGN|55939A107|11.28|11.53|11.12|11.40|-0.13|30045|10/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|65.65|65.65|64.89|64.98|-0.21|230534|10/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|57.70|57.70|56.50|56.50|-0.45|8213|10/02/2025|0.00|0|0.00|0|Z
MAGY|77926X668|57.05|57.05|56.93|57.01|0.05|13148|10/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.73|1.87|1.72|1.80|0.15|227308|10/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|62.50|64.04|62.50|63.98|1.12|23374|10/02/2025|0.00|0|0.00|0|N
MAKX|74347G481|51.69|52.21|51.69|52.21|0.65|4|10/02/2025|0.00|0|0.00|0|P
MAMA|56146T103|10.40|10.50|10.21|10.37|-0.12|17796|10/02/2025|10.30|2|10.42|3|Q
MAMB|66538H260|23.79|23.80|23.79|23.79|0.01|1925|10/02/2025|0.00|0|0.00|0|Z
MAMK|G6053R106|3.02|3.04|2.73|2.83|-0.13|1463|10/02/2025|2.57|1|3.19|1|Q
MAMO|57628N101|2.75|2.97|2.58|2.97|0.05|1943|10/02/2025|2.85|32|3.10|1|Q
MAN|56418H100|37.98|38.74|37.67|38.64|0.45|41678|10/02/2025|0.00|0|0.00|0|N
MANH|562750109|200.20|202.27|200.20|201.30|1.90|16263|10/02/2025|200.16|1|202.55|1|Q
MANI|56164V105|25.22|25.22|25.21|25.22|0.02|1105|10/02/2025|0.00|0|0.00|0|P
MANU|G5784H106|15.19|15.41|15.19|15.41|0.18|4645|10/02/2025|0.00|0|0.00|0|N
MAPP|41151J836|26.35|26.35|26.33|26.33|0.00|123|10/02/2025|0.00|0|0.00|0|P
MAPS|92971A109|1.16|1.19|1.16|1.18|0.02|66691|10/02/2025|1.18|10|1.19|31|Q
MAPSW|92971A117|0.02|0.02|0.01|0.02|-0.01|7100|10/02/2025|0.01|2|0.02|1|Q
MAR|571903202|262.35|266.70|261.91|266.36|4.73|63578|10/02/2025|266.24|1|266.59|1|Q
MARA|565788106|19.17|19.75|18.64|18.78|0.18|2699858|10/02/2025|18.76|1|18.78|1|Q
MARB|33740J203|20.30|20.31|20.23|20.31|0.05|859|10/02/2025|0.00|0|0.00|0|P
MARM|33740U612|32.60|32.62|32.60|32.62|0.02|349|10/02/2025|0.00|0|0.00|0|Z
MARO|88636R602|19.36|19.67|19.15|19.15|0.04|20258|10/02/2025|0.00|0|0.00|0|P
MARPS|568423107|4.74|4.74|4.69|4.69|0.11|100|10/02/2025|4.23|1|5.16|1|Q
MART|00888H810|37.70|37.74|37.70|37.74|-0.01|269|10/02/2025|0.00|0|0.00|0|P
MARU|00888H489|27.24|27.24|27.23|27.23|0.00|147|09/30/2025|0.00|0|0.00|0|Z
MARW|00888H778|33.62|33.65|33.62|33.65|0.02|56|10/02/2025|0.00|0|0.00|0|P
MARZ|210322863|34.97|34.97|34.96|34.96|0.06|264|10/02/2025|0.00|0|0.00|0|Z
MAS|574599106|70.18|71.02|69.97|71.01|0.80|85252|10/02/2025|0.00|0|0.00|0|N
MASI|574795100|142.38|146.11|142.38|146.09|3.55|36833|10/02/2025|144.90|1|147.28|1|Q
MASK|G8849D110|0.60|0.64|0.58|0.60|0.00|231682|10/02/2025|0.59|1|0.61|2|Q
MASS|65443P102|9.05|9.05|8.68|8.75|-0.25|9873|10/02/2025|8.69|3|8.77|5|Q
MAT|577081102|17.36|17.39|16.96|17.23|-0.06|208517|10/02/2025|17.20|2|17.25|3|Q
MATH|G28365107|3.69|3.69|3.67|3.68|0.01|8777|10/02/2025|3.68|4|3.70|14|Q
MATV|808541106|11.43|11.43|11.01|11.05|-0.24|13732|10/02/2025|0.00|0|0.00|0|N
MATW|577128101|24.25|26.44|24.17|24.96|0.89|41737|10/02/2025|24.76|2|25.21|2|Q
MATX|57686G105|98.52|99.43|98.25|99.43|0.64|11055|10/02/2025|0.00|0|0.00|0|N
MAVF|02072Q812|0.00|117.09|117.09|117.09|0.12|0|10/02/2025|0.00|0|0.00|0|P
MAX|58450V104|11.10|11.21|11.05|11.18|0.00|7549|10/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|29.75|30.18|29.70|30.18|1.17|5992|10/02/2025|28.20|1|32.21|1|Q
MAXJ|46438G612|28.07|28.07|28.05|28.05|-0.01|1020|10/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|3.64|3.77|3.61|3.77|0.20|4687|10/02/2025|3.68|1|3.79|1|Q
MAYA|G6001J107|10.24|10.24|10.24|10.24|10.24|100|10/02/2025|10.22|2|10.93|1|Q
MAYAR|G6001J131|0.61|0.61|0.61|0.61|0.00|2100|10/02/2025|0.49|1|0.70|1|Q
MAYAU|G6001J115|0.00|10.65|10.65|10.65|0.00|0|09/24/2025|5.06|1|17.04|2|Q
MAYM|33740U356|0.00|31.81|31.81|31.81|0.00|0|10/02/2025|0.00|0|0.00|0|Z
MAYP|69420N882|0.00|30.28|30.28|30.28|0.00|89|10/01/2025|0.00|0|0.00|0|Z
MAYS|578473100|38.75|38.75|38.75|0.00|0.00|0|09/29/2025|36.24|1|41.60|1|Q
MAYT|00888H760|0.00|36.17|36.17|36.17|0.03|0|10/02/2025|0.00|0|0.00|0|P
MAYU|00888H596|31.08|31.08|31.02|31.02|0.01|17|10/02/2025|0.00|0|0.00|0|Z
MAYW|00888H752|32.97|32.99|32.95|32.99|0.03|1180|10/02/2025|0.00|0|0.00|0|P
MAYZ|210322848|33.55|33.66|33.55|33.66|0.00|90|10/01/2025|0.00|0|0.00|0|Z
MAZE|578784100|26.26|26.59|25.12|26.59|0.78|35217|10/02/2025|26.13|3|26.92|3|Q
MB|G6001H101|9.34|9.70|9.34|9.70|0.90|467|10/02/2025|9.34|6|10.34|1|Q
MBAV|G63212107|10.56|10.60|10.55|10.57|-0.01|17622|10/02/2025|9.86|1|10.64|1|Q
MBAVU|G63212123|0.00|11.20|11.20|11.20|0.00|0|09/30/2025|9.53|1|12.79|1|Q
MBAVW|G63212115|1.16|1.19|1.06|1.19|-0.03|1158|10/02/2025|1.12|1|1.25|1|Q
MBB|464288588|95.08|95.24|95.01|95.19|0.08|188829|10/02/2025|95.18|6|95.24|6|Q
MBBB|92189H854|21.90|21.92|21.90|21.92|0.06|100|10/02/2025|0.00|0|0.00|0|Z
MBBC|565759206|0.00|10.45|10.45|10.45|0.02|0|10/02/2025|9.85|1|10.89|1|Q
MBC|57638P104|13.17|13.45|13.13|13.39|0.31|75778|10/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|37.15|37.16|37.13|37.14|0.02|1538|10/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|29.31|29.31|29.11|29.11|-0.69|84|10/02/2025|28.11|1|30.45|1|Q
MBI|55262C100|7.15|7.36|7.04|7.24|0.02|13812|10/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|32.00|32.00|31.50|31.97|-0.01|11391|10/02/2025|31.68|1|31.97|1|Q
MBINL|58844R850|23.59|23.64|23.49|23.63|0.19|8214|10/02/2025|23.15|1|23.84|1|Q
MBINM|58844R884|24.95|24.95|24.92|24.92|0.04|10|10/02/2025|24.47|1|25.35|1|Q
MBINN|58844R702|21.18|21.37|21.18|21.37|0.35|162|10/02/2025|20.84|1|21.67|1|Q
MBIO|62818Q302|1.56|1.57|1.54|1.57|0.00|2366|10/02/2025|1.54|1|1.60|1|Q
MBLY|60741F104|14.27|14.79|14.27|14.60|0.42|440546|10/02/2025|14.56|3|14.72|9|Q
MBND|78470P705|27.31|27.33|27.25|27.25|0.00|1439|10/02/2025|0.00|0|0.00|0|Z
MBNKO|58404D309|0.00|25.09|25.09|25.09|0.00|0|10/02/2025|23.25|1|26.77|1|Q
MBOT|59503A204|3.23|3.23|3.08|3.18|0.01|306022|10/02/2025|3.16|4|3.21|12|Q
MBOX|02072L847|35.41|35.41|35.29|35.36|0.01|1583|10/02/2025|0.00|0|0.00|0|P
MBRX|60855D309|0.53|0.53|0.48|0.50|-0.03|396859|10/02/2025|0.50|1|0.51|11|Q
MBS|03463K737|8.74|8.76|8.74|8.76|0.02|262|10/02/2025|8.66|1|8.76|1|Q
MBSD|33939L779|20.84|20.87|20.84|20.86|0.00|677|10/02/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.48|25.60|25.48|25.60|0.05|179|10/02/2025|0.00|0|0.00|0|P
MBSX|00777X520|26.20|26.49|26.20|26.49|-0.09|1502|10/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|33.05|33.05|32.27|32.27|-0.68|7660|10/02/2025|32.01|2|32.59|2|Q
MBVIU|G63221124|10.11|10.15|10.11|10.13|0.01|3233|10/02/2025|10.02|1|10.87|1|Q
MBWM|587376104|44.82|44.82|44.40|44.60|-0.21|6204|10/02/2025|44.25|2|45.00|1|Q
MBX|55287L101|17.93|18.18|16.67|16.73|-1.12|70509|10/02/2025|16.63|3|16.75|5|Q
MC|60786M105|68.39|69.21|67.70|68.85|0.17|20581|10/02/2025|0.00|0|0.00|0|N
MCB|591774104|74.50|74.50|73.06|73.74|-0.61|1143|10/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|27.60|27.60|27.12|27.36|-0.44|1499|10/02/2025|27.17|1|27.89|1|Q
MCD|580135101|300.27|302.11|299.00|299.89|-0.63|101488|10/02/2025|0.00|0|0.00|0|N
MCDS|46654Q674|57.86|57.86|57.86|0.00|0.00|5|10/02/2025|58.00|7|58.20|7|Q
MCFT|57637H103|21.71|21.71|21.34|21.45|-0.11|6178|10/02/2025|21.28|1|21.47|1|Q
MCGA|G98659116|10.64|10.65|10.64|10.65|0.00|3660|10/02/2025|10.30|1|11.05|1|Q
MCGAU|G98659108|11.05|11.05|11.03|11.03|0.02|303|10/02/2025|10.27|1|11.78|1|Q
MCGAW|G98659124|1.21|1.29|1.18|1.29|-0.01|550|10/02/2025|1.16|1|1.40|1|Q
MCH|577125834|30.94|30.95|30.78|30.90|0.39|2486|10/02/2025|0.00|0|0.00|0|P
MCHB|43785V102|13.25|13.25|12.95|12.97|-0.21|16840|10/02/2025|12.86|2|12.97|5|Q
MCHI|46429B671|67.19|67.37|66.79|66.99|0.73|470097|10/02/2025|66.94|1|67.00|1|Q
MCHP|595017104|64.67|67.02|64.49|66.11|2.01|333850|10/02/2025|66.03|2|66.17|3|Q
MCHPP|595017302|59.64|60.62|59.64|60.62|1.24|73|10/02/2025|60.59|1|61.53|1|Q
MCHS|577125735|0.00|34.83|34.83|34.83|0.00|0|09/30/2025|34.48|1|35.88|1|Q
MCHX|56624R108|1.72|1.72|1.66|1.69|-0.04|3273|10/02/2025|1.61|1|1.80|1|Q
MCI|06759X107|20.72|20.72|20.48|20.48|-0.34|124|10/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|754.99|763.24|754.99|759.39|-5.69|18575|10/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.24|6.25|6.21|6.22|-0.01|1817|10/02/2025|0.00|0|0.00|0|N
MCO|615369105|475.97|483.05|475.94|482.03|2.09|57501|10/02/2025|0.00|0|0.00|0|N
MCOW|69374H212|20.44|20.47|20.44|20.47|-0.03|100|10/02/2025|0.00|0|0.00|0|Z
MCR|552727109|6.45|6.45|6.42|6.42|-0.01|578|10/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|20.78|21.15|20.31|21.15|0.53|6671|10/02/2025|20.67|1|21.38|1|Q
MCRI|609027107|105.48|105.83|105.48|105.56|-0.04|2225|10/02/2025|104.63|1|106.44|1|Q
MCRP|G6083M101|1.44|1.44|1.36|1.44|0.05|5095|10/02/2025|0.00|0|0.00|0|A
MCS|566330106|15.13|15.29|14.93|15.28|0.04|25706|10/02/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|14.78|14.78|14.78|0.54|0|10/02/2025|14.79|8|14.85|8|Q
MCTR|G2588N108|1.89|1.96|1.89|1.95|0.05|3658|10/02/2025|1.83|1|2.10|2|Q
MCW|60646V105|5.33|5.33|5.21|5.30|-0.04|60352|10/02/2025|5.25|16|5.30|17|Q
MCY|589400100|84.12|84.12|82.22|84.00|0.19|14421|10/02/2025|0.00|0|0.00|0|N
MD|58502B106|16.94|17.12|16.80|17.04|0.04|31754|10/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|2.38|2.40|2.32|2.34|0.05|29764|10/02/2025|2.34|1|2.39|216|Q
MDAIW|84757T113|0.00|0.74|0.74|0.74|0.00|0|10/02/2025|0.64|1|0.81|1|Q
MDB|60937P106|328.98|335.70|325.48|326.14|4.30|150936|10/02/2025|324.42|1|328.01|1|Q
MDBH|55285N109|0.00|3.44|3.44|3.44|0.03|200|10/02/2025|3.15|1|3.72|1|Q
MDBX|46092D723|47.00|48.56|46.97|46.97|2.08|1365|10/02/2025|0.00|0|0.00|0|Z
MDCX|58471K202|2.25|2.56|2.25|2.52|0.30|16771|10/02/2025|2.42|50|2.71|1|Q
MDCXW|58471K111|0.85|1.08|0.85|1.08|0.30|350|10/02/2025|0.00|0|0.00|0|Q
MDEV|33738R639|0.00|20.30|20.30|20.30|0.16|1|10/02/2025|0.00|0|0.00|0|Z
MDGL|558868105|450.00|460.89|448.06|449.54|0.20|28835|10/02/2025|448.00|1|453.81|1|Q
MDIA|58450D104|1.25|1.25|1.25|1.25|-0.01|3540|10/02/2025|1.20|1|1.29|11|Q
MDIV|33738R100|16.07|16.07|16.00|16.00|-0.08|2931|10/02/2025|15.97|5|16.11|25|Q
MDLV|02072L482|0.00|27.88|27.88|27.88|-0.07|0|10/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|62.20|62.67|61.68|61.78|-1.36|342630|10/02/2025|61.75|1|61.82|1|Q
MDPL|66537J846|26.54|26.71|26.54|26.68|0.07|3145|10/02/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|13.13|13.13|13.13|-0.87|0|10/02/2025|12.53|1|14.56|1|Q
MDST|90386K589|26.75|26.75|26.64|26.64|-0.04|705|10/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|94.75|95.73|94.00|95.48|0.69|252438|10/02/2025|0.00|0|0.00|0|N
MDU|552690109|17.62|17.74|17.44|17.68|0.10|117775|10/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.65|14.71|14.54|14.54|-0.12|1280|10/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|25.20|25.25|25.20|25.25|-0.01|74|10/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|17.45|17.45|17.01|17.01|-0.50|11490|10/02/2025|16.90|1|17.08|1|Q
MDXG|602496101|6.80|6.80|6.63|6.71|-0.13|37757|10/02/2025|6.63|4|6.76|4|Q
MDXH|B5950S113|4.66|4.79|4.50|4.79|0.10|4537|10/02/2025|4.41|1|5.09|1|Q
MDY|78467Y107|597.63|599.34|594.04|598.75|0.78|103235|10/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|91.80|91.89|91.52|91.83|0.13|6468|10/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|83.79|84.03|83.30|83.89|0.11|6686|10/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.35|50.44|50.34|50.41|0.04|4400|10/02/2025|0.00|0|0.00|0|Z
MEC|578605107|13.67|13.67|13.50|13.60|-0.01|3452|10/02/2025|0.00|0|0.00|0|N
MED|58470H101|13.63|13.67|13.47|13.67|0.09|3774|10/02/2025|0.00|0|0.00|0|N
MEDI|41151J869|29.15|29.18|29.15|29.18|-0.01|169|10/02/2025|0.00|0|0.00|0|P
MEDP|58506Q109|525.00|541.16|522.39|536.16|-6.88|38775|10/02/2025|534.65|1|538.50|1|Q
MEDX|53656G563|0.00|31.36|31.36|31.36|-0.10|0|10/02/2025|31.45|5|31.67|5|Q
MEG|615111101|28.13|28.13|27.26|27.95|-0.23|22355|10/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.85|14.87|14.81|14.81|-0.04|3696|10/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|1.55|1.65|1.54|1.62|0.08|6150|10/02/2025|1.54|1|1.75|1|Q
MEI|591520200|7.64|7.78|7.51|7.78|0.17|10823|10/02/2025|0.00|0|0.00|0|N
MELI|58733R102|2205.00|2247.49|2161.00|2245.31|70.17|49455|10/02/2025|2235.84|1|2263.25|1|Q
MEM|577125818|36.69|36.73|36.69|36.73|0.22|116|10/02/2025|0.00|0|0.00|0|P
MEMS|577125743|0.00|26.80|26.80|26.80|-0.14|0|10/02/2025|26.39|1|27.26|1|Q
MEMX|577125792|0.00|35.34|35.34|35.34|0.15|0|10/02/2025|0.00|0|0.00|0|P
MENS|G83116106|47.88|52.11|45.00|52.11|5.27|47644|10/02/2025|48.73|1|56.39|1|Q
MEOH|59151K108|39.58|39.66|38.67|39.10|-0.46|48366|10/02/2025|39.05|1|39.20|3|Q
MER PRK|060505179|25.51|25.51|25.50|25.50|-0.07|169|10/02/2025|0.00|0|0.00|0|N
MERC|588056101|2.84|2.84|2.76|2.79|-0.05|7670|10/02/2025|2.78|5|2.81|9|Q
MESA|590479135|1.29|1.29|1.27|1.27|-0.02|504|10/02/2025|1.23|1|1.31|1|Q
MESO|590717401|16.80|17.05|16.74|17.02|0.75|9406|10/02/2025|16.90|2|17.19|3|Q
MET|59156R108|81.90|82.59|80.84|81.35|-0.59|294925|10/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|24.02|24.07|24.02|24.07|0.03|200|10/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|24.93|25.01|24.93|24.94|-0.07|253|10/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|21.10|21.11|20.98|21.11|-0.01|504|10/02/2025|0.00|0|0.00|0|N
META|30303M102|722.53|727.69|718.25|727.06|9.73|698015|10/02/2025|726.65|1|727.45|1|Q
METC|75134P600|35.32|35.56|33.25|35.07|0.33|92781|10/02/2025|34.75|4|35.40|4|Q
METCB|75134P501|17.29|17.29|16.65|17.02|-0.14|1869|10/02/2025|16.69|1|17.32|1|Q
METCI|75134P808|0.00|25.77|25.77|25.77|0.09|0|10/02/2025|24.00|1|27.46|1|Q
METCZ|75134P709|0.00|25.60|25.60|25.60|0.05|504|10/02/2025|23.81|1|26.22|1|Q
METD|25461A106|14.75|14.78|14.65|14.65|-0.19|9849|10/02/2025|14.64|15|14.66|67|Q
METL|85208P857|22.19|22.30|22.19|22.30|0.08|130|10/02/2025|21.92|1|22.39|6|Q
METU|25461A809|41.26|41.80|40.75|41.75|1.09|406317|10/02/2025|41.69|9|41.76|1|Q
METV|53656F417|20.87|21.13|20.87|21.10|0.31|22462|10/02/2025|0.00|0|0.00|0|P
METW|77926X742|45.09|45.36|44.80|45.34|0.69|9262|10/02/2025|0.00|0|0.00|0|Z
MEXX|25460E281|22.47|22.47|20.96|22.30|0.10|11066|10/02/2025|0.00|0|0.00|0|P
MFA|55272X607|9.25|9.32|9.17|9.21|-0.08|30784|10/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.15|21.15|21.13|21.15|-0.02|820|10/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|23.96|24.13|23.96|24.13|0.00|1344|10/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|0.00|25.30|25.30|25.30|0.10|0|10/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|25.38|25.41|25.38|25.41|0.09|100|10/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.38|31.42|31.07|31.41|-0.04|118653|10/02/2025|0.00|0|0.00|0|N
MFDX|72202L371|37.21|37.21|37.01|37.15|-0.01|1881|10/02/2025|0.00|0|0.00|0|P
MFEM|72202L389|22.46|22.46|22.32|22.39|0.02|1748|10/02/2025|0.00|0|0.00|0|P
MFG|60687Y109|6.52|6.52|6.44|6.45|-0.06|38419|10/02/2025|0.00|0|0.00|0|N
MFH|G59467202|19.00|22.89|17.26|21.62|2.95|48570|10/02/2025|21.16|1|22.13|1|Q
MFI|G6065C121|36.07|38.67|35.80|38.67|4.58|1374|10/02/2025|35.81|1|42.66|1|Q
MFIC|03761U502|11.77|12.00|11.77|11.97|0.15|16388|10/02/2025|11.87|1|12.05|4|Q
MFICL|03761U601|0.00|25.29|25.29|25.29|0.01|0|10/02/2025|23.54|1|26.97|1|Q
MFIN|583928106|10.03|10.03|9.85|9.91|-0.01|1923|10/02/2025|9.84|1|10.01|1|Q
MFLX|33740F508|16.84|16.84|16.81|16.82|-0.01|163|10/02/2025|16.78|1|17.07|1|Q
MFM|552738106|5.37|5.38|5.36|5.38|-0.02|1425|10/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|25.30|25.32|25.30|25.32|0.02|355|10/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|28.37|28.37|28.22|28.26|0.04|3263|10/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|29.71|29.80|29.65|29.78|0.05|7625|10/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.86|24.86|24.86|-0.01|0|10/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|26.07|26.07|25.97|26.04|-0.08|3636|10/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|22.22|22.22|22.17|22.17|0.02|4500|10/02/2025|0.00|0|0.00|0|Z
MFUS|72202L363|56.23|56.23|55.99|56.10|-0.10|631|10/02/2025|0.00|0|0.00|0|P
MFUT|88636J337|15.62|15.62|15.50|15.50|-0.11|158|10/02/2025|0.00|0|0.00|0|Z
MG|60649T107|10.22|10.22|9.96|9.96|-0.27|5689|10/02/2025|0.00|0|0.00|0|N
MGA|559222401|47.66|48.52|47.58|48.49|1.01|145188|10/02/2025|0.00|0|0.00|0|N
MGC|921910873|245.85|245.85|244.65|245.24|0.16|14782|10/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|82.65|82.65|81.28|81.47|-1.70|5129|10/02/2025|80.77|1|82.04|1|Q
MGF|552939100|0.00|3.10|3.10|3.10|0.00|0|10/02/2025|0.00|0|0.00|0|N
MGIC|559166103|20.02|20.22|20.00|20.22|0.08|5728|10/02/2025|20.00|1|20.42|1|Q
MGIH|G6169A104|2.17|2.60|2.17|2.56|0.38|22573|10/02/2025|2.35|1|2.64|40|Q
MGK|921910816|406.88|406.88|403.88|405.23|0.70|30313|10/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.00|1.07|1.07|1.07|0.00|1|10/02/2025|0.00|0|0.00|0|A
MGM|552953101|34.75|35.55|34.25|34.75|0.05|256800|10/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|44.16|44.16|43.89|44.13|0.15|815|10/02/2025|0.00|0|0.00|0|P
MGN|G5980E105|3.07|3.60|3.07|3.54|0.44|36658|10/02/2025|3.29|1|3.65|5|Q
MGNI|55955D100|20.46|20.61|19.84|20.11|-0.27|163578|10/02/2025|20.00|7|20.12|1|Q
MGNR|02368W408|41.12|41.12|40.39|40.73|-0.12|5391|10/02/2025|0.00|0|0.00|0|P
MGNX|556099109|1.71|1.73|1.67|1.71|0.01|24926|10/02/2025|1.68|8|1.71|7|Q
MGOV|33738D838|20.49|20.53|20.48|20.53|0.07|3292|10/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|24.71|24.98|24.28|24.71|0.20|8789|10/02/2025|24.48|2|24.71|2|Q
MGR|008252850|22.58|22.58|22.52|22.52|-0.13|126|10/02/2025|0.00|0|0.00|0|N
MGRB|008252843|18.30|18.30|18.27|18.27|0.03|49|10/02/2025|0.00|0|0.00|0|N
MGRC|580589109|116.02|117.00|115.03|115.91|-0.77|4584|10/02/2025|114.63|1|117.00|1|Q
MGRD|008252835|16.22|16.23|16.22|16.23|-0.01|100|10/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.72|24.72|24.56|24.56|-0.13|401|10/02/2025|0.00|0|0.00|0|N
MGRM|609786108|5.95|5.95|5.92|5.94|0.05|3335|10/02/2025|5.92|1|5.99|1|Q
MGRT|G6005A102|4.64|4.64|4.50|4.50|-0.07|28221|10/02/2025|4.22|1|4.70|120|Q
MGRX|56270V205|2.08|2.23|2.06|2.21|0.07|7922|10/02/2025|2.11|1|2.28|2|Q
MGTX|G59665102|8.21|8.39|8.21|8.39|0.11|11279|10/02/2025|8.31|2|8.41|2|Q
MGV|921910840|137.86|138.17|137.37|137.77|-0.33|24300|10/02/2025|0.00|0|0.00|0|P
MGX|59102M104|2.42|2.55|2.39|2.48|0.09|30351|10/02/2025|2.42|1|2.53|1|Q
MGY|559663109|23.99|24.04|23.10|23.26|-0.70|99839|10/02/2025|0.00|0|0.00|0|N
MGYR|55977T208|17.15|17.18|17.15|17.18|-0.14|2|10/02/2025|16.37|1|18.20|1|Q
MH|580907103|12.00|12.00|11.18|11.70|-0.38|83638|10/02/2025|0.00|0|0.00|0|N
MHD|09253N104|11.67|11.68|11.66|11.67|0.01|24929|10/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.28|7.35|7.28|7.33|0.09|2500|10/02/2025|0.00|0|0.00|0|N
MHH|57633B100|7.41|7.41|7.37|7.37|-0.03|2557|10/02/2025|0.00|0|0.00|0|A
MHK|608190104|127.97|129.95|127.97|129.32|0.41|13507|10/02/2025|0.00|0|0.00|0|N
MHLA|560292302|0.00|15.20|15.20|15.20|0.05|0|10/02/2025|0.00|0|0.00|0|N
MHN|09255C106|10.22|10.33|10.22|10.33|0.06|2360|10/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|17.73|17.73|17.65|17.65|-0.10|14|10/02/2025|0.00|0|0.00|0|N
MHO|55305B101|147.25|147.25|144.59|146.84|-0.39|10669|10/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.39|0.39|0.37|0.39|0.01|520|10/02/2025|0.36|30|0.39|60|Q
MHY|56164V204|25.36|25.36|25.32|25.32|-0.01|3|10/02/2025|0.00|0|0.00|0|P
MI|G6363T115|3.50|3.54|3.50|3.54|0.04|926|10/02/2025|0.00|0|0.00|0|A
MIAX|59356Q108|39.45|41.41|39.30|41.02|2.07|23041|10/02/2025|0.00|0|0.00|0|N
MID|025072760|66.96|66.96|66.50|66.84|0.30|616|10/02/2025|0.00|0|0.00|0|P
MIDD|596278101|134.80|138.15|134.80|138.08|4.09|34116|10/02/2025|137.27|1|138.12|1|Q
MIDE|233051127|32.10|32.35|32.10|32.35|0.04|100|10/02/2025|0.00|0|0.00|0|P
MIDU|25459W730|51.08|51.45|50.25|51.34|0.25|11039|10/02/2025|0.00|0|0.00|0|P
MIG|92189H862|0.00|21.82|21.82|21.82|0.00|0|10/02/2025|0.00|0|0.00|0|Z
MIGI|57778N307|0.54|0.87|0.54|0.82|0.30|3291364|10/02/2025|0.83|93|0.85|2|Q
MILK|69374H279|0.00|25.34|25.34|25.34|0.09|0|10/02/2025|0.00|0|0.00|0|Z
MILN|37954Y764|49.77|49.79|49.77|49.79|0.45|3136|10/02/2025|49.59|20|49.79|12|Q
MIMI|G6146G109|7.74|7.94|7.62|7.79|0.01|80549|10/02/2025|7.79|1|8.09|1|Q
MIN|55273C107|2.67|2.68|2.67|2.67|-0.01|5098|10/02/2025|0.00|0|0.00|0|N
MIND|602566309|8.51|8.51|8.18|8.21|-0.15|8985|10/02/2025|8.06|1|8.34|1|Q
MINN|89834G836|22.29|22.40|22.27|22.27|-0.01|1253|10/02/2025|0.00|0|0.00|0|Z
MINO|72201R635|45.17|45.22|45.17|45.20|0.03|5936|10/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.34|100.34|100.33|100.34|0.01|41244|10/02/2025|0.00|0|0.00|0|P
MINV|577125826|37.81|38.35|37.81|38.13|0.47|1700|10/02/2025|0.00|0|0.00|0|P
MIR|60471A101|23.37|23.40|22.49|22.88|-0.22|163807|10/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|1.33|1.35|1.33|1.34|0.02|2072|10/02/2025|1.31|2|1.36|1|Q
MIRM|604749101|72.20|72.33|71.31|71.75|-1.25|24487|10/02/2025|71.14|2|72.41|2|Q
MISL|33733E831|41.90|42.14|41.81|42.14|0.39|2432|10/02/2025|0.00|0|0.00|0|P
MIST|59935V107|2.08|2.21|2.08|2.19|0.14|157202|10/02/2025|2.15|4|2.22|1|Q
MITK|606710200|9.79|9.79|9.64|9.79|0.02|7355|10/02/2025|9.68|4|9.86|1|Q
MITN|001228600|25.30|25.34|25.30|25.34|0.01|270|10/02/2025|0.00|0|0.00|0|N
MITP|001228709|25.27|25.34|25.27|25.34|0.00|2|10/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.97|0.98|0.93|0.98|0.04|6829|10/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.38|7.39|7.29|7.34|-0.03|3754|10/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|22.09|22.12|22.09|22.12|0.01|14|10/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|0.00|21.87|21.87|21.87|0.02|0|10/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|25.08|25.08|25.08|-0.03|0|10/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.31|11.34|11.25|11.28|-0.07|5724|10/02/2025|0.00|0|0.00|0|N
MJ|032108474|36.75|38.28|35.90|37.04|0.29|14259|10/02/2025|0.00|0|0.00|0|P
MJSC|75526L779|0.00|48.61|48.61|48.61|-0.19|0|10/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|30.56|30.56|30.56|-0.03|0|10/02/2025|30.53|16|30.59|16|Q
MKC|579780206|67.30|68.20|67.28|68.12|0.36|134791|10/02/2025|0.00|0|0.00|0|N
MKC V|579780107|67.90|67.90|67.80|67.80|0.10|200|10/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.22|0.23|0.22|0.23|0.01|37934|10/02/2025|0.22|15|0.23|30|Q
MKL|570535104|1886.14|1924.94|1880.00|1920.97|35.59|3568|10/02/2025|0.00|0|0.00|0|N
MKLY|G6005T101|9.90|9.90|9.85|9.85|9.85|1|10/02/2025|9.14|1|10.55|1|Q
MKLYR|G6005T119|0.14|0.16|0.14|0.16|0.16|300|10/02/2025|0.15|120|0.00|0|Q
MKLYU|G6005T127|10.00|10.00|9.99|9.99|-0.01|6237|10/02/2025|9.99|16|10.66|1|Q
MKOR|577125784|31.36|31.36|31.12|31.35|0.56|801|10/02/2025|0.00|0|0.00|0|P
MKSI|55306N104|134.75|137.06|133.03|136.55|5.17|44723|10/02/2025|135.82|1|137.36|1|Q
MKTN|31423L875|24.94|24.94|24.65|24.65|0.01|10|10/02/2025|0.00|0|0.00|0|P
MKTW|57064P206|16.36|16.36|16.21|16.21|-0.28|120|10/02/2025|15.78|1|16.94|1|Q
MKTX|57060D108|170.29|171.61|168.81|169.54|-1.33|28327|10/02/2025|168.34|1|170.69|1|Q
MKZR|55453W501|5.10|5.10|5.10|5.10|0.13|93|10/02/2025|4.84|1|5.30|1|Q
MLAB|59064R109|69.51|71.23|69.51|71.23|0.80|3725|10/02/2025|70.32|1|71.90|1|Q
MLAC|G6301B101|10.69|10.69|10.42|10.48|0.18|149094|10/02/2025|0.00|0|10.50|3|Q
MLACR|G6301B127|0.68|0.70|0.55|0.56|0.56|103293|10/02/2025|0.55|1|0.60|5|Q
MLACU|G6301B119|0.00|11.07|11.07|11.07|0.61|34|10/02/2025|0.00|0|0.00|0|Q
MLCI|62188E103|7.96|7.96|7.75|7.77|-0.02|8429|10/02/2025|7.29|1|8.42|1|Q
MLCO|585464100|9.34|9.34|8.92|8.92|-0.40|248761|10/02/2025|8.86|15|9.02|16|Q
MLDR|37960A396|49.64|49.71|49.64|49.71|0.04|2|10/02/2025|0.00|0|0.00|0|P
MLEC|L64875120|0.97|0.97|0.89|0.95|0.02|2516|10/02/2025|0.86|1|1.01|2|Q
MLECW|L64875112|0.01|0.01|0.01|0.01|0.00|6004|10/02/2025|0.01|18|0.02|14|Q
MLGO|G6077Y400|9.79|10.39|9.79|10.39|0.69|24029|10/02/2025|10.35|6|10.41|1|Q
MLI|624756102|99.90|100.57|99.30|100.53|0.56|19162|10/02/2025|0.00|0|0.00|0|N
MLKN|600544100|17.41|17.65|17.29|17.59|0.13|23258|10/02/2025|17.46|5|17.72|5|Q
MLM|573284106|618.08|628.27|618.08|627.95|8.23|11700|10/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.44|17.47|17.44|17.45|0.00|9706|10/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|19.94|19.95|19.93|19.94|0.00|28760|10/02/2025|0.00|0|0.00|0|N
MLP|577345101|18.00|18.04|17.69|18.04|0.19|446|10/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|48.39|48.43|48.12|48.21|-0.31|17684|10/02/2025|0.00|0|0.00|0|P
MLPB|90274D382|24.81|24.95|24.81|24.85|-0.16|4330|10/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|0.00|25.70|25.70|25.70|-0.11|0|10/02/2025|0.00|0|0.00|0|P
MLPR|90269A278|56.58|57.14|56.58|56.65|-0.68|146|10/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|62.35|62.96|61.90|62.17|-0.33|83397|10/02/2025|0.00|0|0.00|0|P
MLR|600551204|40.20|40.46|39.90|40.26|0.27|3781|10/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.45|0.45|0.45|0.45|0.00|5883|10/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|6.90|7.46|6.57|7.46|0.39|1333984|10/02/2025|7.44|2|7.47|25|Q
MLYS|603170101|39.38|40.47|39.38|40.47|0.65|33744|10/02/2025|40.03|3|40.81|3|Q
MMA|Q0266F107|1.54|1.55|1.51|1.54|-0.01|11323|10/02/2025|0.00|0|0.00|0|A
MMAX|46438G455|0.00|26.11|26.11|26.11|-0.04|0|10/02/2025|0.00|0|0.00|0|Z
MMC|571748102|199.58|201.43|198.26|199.58|-1.73|110716|10/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.71|21.71|21.69|21.69|0.00|9|10/02/2025|0.00|0|0.00|0|P
MMD|56064K100|15.22|15.22|15.07|15.10|-0.09|1538|10/02/2025|0.00|0|0.00|0|N
MMI|566324109|29.27|29.27|28.36|28.83|-0.28|6021|10/02/2025|0.00|0|0.00|0|N
MMID|55286W603|0.00|25.05|25.05|25.05|0.04|0|10/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.82|23.82|23.72|23.75|0.04|4075|10/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|24.22|24.22|24.18|24.18|-0.01|6764|10/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|0.00|100.27|100.27|100.27|0.04|0|10/02/2025|0.00|0|0.00|0|N
MMLG|33740F789|36.59|36.59|36.32|36.41|0.10|107|10/02/2025|0.00|0|0.00|0|P
MMLP|573331105|3.24|3.26|3.24|3.25|0.01|723|10/02/2025|3.09|1|3.30|1|Q
MMM|88579Y101|157.35|159.36|157.08|158.81|2.84|92677|10/02/2025|0.00|0|0.00|0|N
MMS|577933104|90.87|91.39|89.68|91.25|0.40|17332|10/02/2025|0.00|0|0.00|0|N
MMSC|33740U794|23.47|23.57|23.36|23.57|0.19|121|10/02/2025|0.00|0|0.00|0|P
MMSD|64953X100|0.00|25.45|25.45|25.45|0.00|0|10/02/2025|0.00|0|0.00|0|P
MMSI|589889104|81.50|82.64|81.50|82.44|0.38|16276|10/02/2025|81.91|2|82.83|2|Q
MMT|552737108|4.79|4.80|4.79|4.80|0.02|214|10/02/2025|0.00|0|0.00|0|N
MMTM|78468R705|287.06|287.06|285.88|285.88|0.01|30|10/02/2025|0.00|0|0.00|0|P
MMU|95766M105|10.65|10.65|10.35|10.39|-0.04|3784|10/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|93.17|95.19|92.31|94.33|2.00|26224|10/02/2025|93.64|1|95.23|1|Q
MNA|45409B800|35.89|35.98|35.86|35.91|0.04|6102|10/02/2025|0.00|0|0.00|0|P
MNBD|00162Q411|25.84|25.85|25.84|25.85|-0.01|38|10/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|1.13|1.14|1.12|1.12|0.00|524|10/02/2025|1.12|1|1.21|2|Q
MNDR|G62264125|3.98|3.98|3.87|3.90|-0.05|3565|10/02/2025|3.70|1|4.20|1|Q
MNDY|M7S64H106|184.98|185.95|180.75|182.33|-2.00|96819|10/02/2025|181.28|1|183.35|1|Q
MNKD|56400P706|5.40|5.50|5.35|5.50|0.12|135281|10/02/2025|5.49|9|5.51|9|Q
MNMD|60255C885|12.36|12.39|11.77|12.20|-0.14|86771|10/02/2025|12.12|8|12.34|9|Q
MNOV|58468P206|1.24|1.25|1.24|1.25|0.00|554|10/02/2025|1.23|1|1.27|2|Q
MNPR|61023L207|88.02|100.50|88.02|97.31|13.26|8309|10/02/2025|95.00|1|101.60|1|Q
MNR|55445L100|13.38|13.38|12.99|12.99|-0.45|16739|10/02/2025|0.00|0|0.00|0|N
MNRO|610236101|18.21|18.64|18.15|18.49|0.28|21865|10/02/2025|18.35|6|18.66|6|Q
MNRS|38963H206|42.53|43.28|42.43|42.89|1.41|3797|10/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|20.31|20.31|20.16|20.31|-0.09|1130|10/02/2025|20.03|1|20.31|1|Q
MNSBP|56064Y308|25.15|25.15|25.09|25.09|0.10|25|10/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|22.30|22.30|21.68|21.85|-0.69|92934|10/02/2025|0.00|0|0.00|0|N
MNST|61174X109|66.91|67.86|66.56|67.60|0.19|226725|10/02/2025|67.58|1|67.63|1|Q
MNTK|61218C103|2.05|2.05|2.01|2.03|-0.04|4188|10/02/2025|1.99|3|2.03|5|Q
MNTN|55318A108|18.03|18.53|18.00|18.29|0.33|39996|10/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|1.36|1.45|1.36|1.45|0.09|47453|10/02/2025|1.40|2|1.46|1|Q
MNTSW|60879E119|0.00|0.03|0.03|0.03|0.00|20|10/02/2025|0.00|1|0.00|0|Q
MNY|G6202B101|1.40|1.53|1.36|1.53|0.15|35374|10/02/2025|1.41|1|1.53|1|Q
MNYWW|G6202B119|0.11|0.11|0.10|0.10|0.00|1098|10/02/2025|0.09|1|0.13|1|Q
MO|02209S103|66.20|66.61|65.50|65.76|-0.54|317226|10/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|100.30|100.94|100.24|100.62|0.15|116071|10/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|8.35|9.35|8.28|9.15|0.79|56201|10/02/2025|8.96|3|9.26|1|Q
MOBBW|60742B110|3.39|4.11|3.39|4.10|0.65|644|10/02/2025|3.48|1|5.13|1|Q
MOBX|60743G100|0.89|0.96|0.85|0.89|0.03|95137|10/02/2025|0.86|8|0.92|8|Q
MOBXW|60743G118|0.11|0.13|0.11|0.13|0.03|1200|10/02/2025|0.00|0|0.14|1|Q
MOD|607828100|149.55|149.55|144.01|147.67|-0.34|28606|10/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.69|0.69|0.69|0.69|0.00|6631|10/02/2025|0.69|4|0.74|1|Q
MODG|131193104|9.82|9.88|9.58|9.68|-0.10|108619|10/02/2025|0.00|0|0.00|0|N
MODL|92647P126|46.38|46.46|46.38|46.44|0.02|2345|10/02/2025|46.39|5|46.44|1|Q
MOFG|598511103|28.25|28.36|28.05|28.33|0.06|4734|10/02/2025|28.10|1|28.53|1|Q
MOG A|615394202|208.80|208.80|206.00|207.29|-0.64|5605|10/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|1.87|2.00|1.85|2.00|0.12|30906|10/02/2025|1.98|11|2.01|20|Q
MOGU|608012308|3.34|3.47|3.34|3.43|0.06|5515|10/02/2025|0.00|0|0.00|0|N
MOH|60855R100|191.91|196.50|191.41|194.22|1.44|36975|10/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|0.00|3.71|3.71|3.71|0.00|0|10/02/2025|3.65|1|3.76|1|Q
MOMO|423403104|7.56|7.64|7.48|7.56|0.09|35251|10/02/2025|7.49|8|7.63|10|Q
MOO|92189F700|72.78|73.56|72.78|73.55|0.55|5925|10/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|36.44|36.50|36.44|36.48|-0.06|119|10/02/2025|36.43|13|36.52|13|Q
MORN|617700109|226.76|227.85|225.48|226.19|-0.83|26239|10/02/2025|224.76|1|227.35|1|Q
MORT|92189F452|10.53|10.57|10.43|10.54|0.01|180987|10/02/2025|0.00|0|0.00|0|P
MOS|61945C103|33.95|35.19|33.95|34.78|0.97|184787|10/02/2025|0.00|0|0.00|0|N
MOTG|92189F122|0.00|45.48|45.48|45.48|0.15|0|10/02/2025|0.00|0|0.00|0|Z
MOTI|92189F593|37.95|37.95|37.90|37.90|0.24|112|10/02/2025|0.00|0|0.00|0|Z
MOTO|402031876|52.24|52.24|51.93|51.93|0.25|2|10/02/2025|0.00|0|0.00|0|P
MOV|624580106|19.17|19.37|19.06|19.37|0.33|2937|10/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.62|0.63|0.61|0.63|0.03|1328|10/02/2025|0.60|34|0.67|1|Q
MP|553368101|68.83|71.72|67.45|70.98|3.36|619690|10/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.42|11.48|11.38|11.43|0.05|2670|10/02/2025|0.00|0|0.00|0|N
MPAA|620071100|16.96|16.96|15.97|15.99|-0.65|3106|10/02/2025|15.98|5|16.00|2|Q
MPB|59540G107|28.64|28.82|28.39|28.82|0.04|4916|10/02/2025|28.52|1|29.01|1|Q
MPC|56585A102|191.91|192.74|189.81|192.33|-0.02|47969|10/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|49.71|49.73|49.42|49.51|-0.18|62694|10/02/2025|0.00|0|0.00|0|N
MPLY|86280R779|0.00|29.69|29.69|29.69|0.02|0|10/02/2025|0.00|0|0.00|0|Z
MPRO|66538H245|30.57|30.65|30.57|30.65|0.01|7647|10/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|54.50|54.50|52.50|53.53|-0.09|1958|10/02/2025|0.00|0|0.00|0|A
MPTI WS|55380K125|1.65|1.65|1.58|1.58|-0.13|490|10/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.32|1.32|1.24|1.30|0.03|28408|10/02/2025|0.00|0|0.00|0|A
MPV|06761A103|20.24|20.26|20.24|20.26|0.00|5|10/02/2025|0.00|0|0.00|0|N
MPW|58463J304|5.38|5.52|5.37|5.52|0.13|356146|10/02/2025|0.00|0|0.00|0|N
MPWR|609839105|928.05|939.66|925.33|929.75|14.09|19371|10/02/2025|925.45|1|936.25|1|Q
MPX|568427108|8.92|8.92|8.73|8.73|-0.16|515|10/02/2025|0.00|0|0.00|0|N
MQ|57142B104|5.05|5.13|5.05|5.11|0.06|134095|10/02/2025|5.10|18|5.11|2|Q
MQQQ|46092D749|182.76|183.25|182.35|183.25|1.18|612|10/02/2025|182.71|10|183.32|10|Q
MQT|09254G108|10.11|10.11|10.09|10.10|-0.02|2785|10/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.72|11.72|11.59|11.63|-0.07|19977|10/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|25.43|26.70|24.06|24.37|0.49|71852|10/02/2025|24.33|15|24.49|1|Q
MRAM|30041T104|10.15|10.43|10.15|10.42|0.38|16771|10/02/2025|10.42|2|10.53|1|Q
MRBK|58958P104|15.36|15.36|15.17|15.17|-0.25|2037|10/02/2025|15.04|1|15.17|1|Q
MRC|55345K103|14.21|14.52|14.20|14.46|-0.06|41474|10/02/2025|0.00|0|0.00|0|N
MRCC|610335101|7.11|7.11|7.06|7.06|0.01|519|10/02/2025|6.61|10|7.17|1|Q
MRCP|69420N502|0.00|31.22|31.22|31.22|0.06|0|10/02/2025|0.00|0|0.00|0|Z
MRCY|589378108|82.38|82.59|80.44|82.59|1.38|36933|10/02/2025|81.94|2|83.16|2|Q
MREO|589492107|2.05|2.09|1.94|2.06|0.00|424367|10/02/2025|2.04|1|2.06|1|Q
MRGR|74348A566|0.00|43.18|43.18|43.18|-0.08|0|10/02/2025|0.00|0|0.00|0|Z
MRK|58933Y105|90.00|91.00|88.22|89.51|-0.62|825735|10/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|0.90|0.92|0.89|0.91|0.01|7783|10/02/2025|0.91|3|0.92|7|Q
MRM|58510H103|2.17|2.17|1.96|2.02|-0.05|54713|10/02/2025|2.00|1|2.05|30|Q
MRNA|60770K107|28.03|28.40|27.00|28.38|0.82|683154|10/02/2025|28.37|1|28.40|1|Q
MRNO|G63369105|2.64|2.64|2.64|2.64|-0.01|52|10/02/2025|2.42|6|2.82|1|Q
MRNOW|G63369113|0.00|0.12|0.12|0.12|-0.01|0|10/02/2025|0.00|0|0.14|1|Q
MRNY|88634T469|1.84|1.87|1.80|1.87|0.05|364372|10/02/2025|0.00|0|0.00|0|P
MRP|601137102|33.61|33.78|32.95|33.03|-0.54|51462|10/02/2025|0.00|0|0.00|0|N
MRSK|66538J720|35.50|35.84|35.50|35.84|0.15|883|10/02/2025|0.00|0|0.00|0|P
MRSN|59045L205|7.79|8.03|7.76|8.03|0.14|1458|10/02/2025|7.88|1|8.18|1|Q
MRT|573134103|2.06|2.37|2.03|2.37|0.39|33758|10/02/2025|0.00|0|0.00|0|A
MRTN|573075108|10.48|10.62|10.47|10.60|0.12|24811|10/02/2025|10.49|7|10.67|9|Q
MRUS|N5749R100|94.21|94.38|94.03|94.15|0.04|853262|10/02/2025|94.10|10|94.19|3|Q
MRVI|56600D107|3.15|3.20|2.97|2.97|-0.16|104110|10/02/2025|2.94|11|2.97|11|Q
MRVL|573874104|84.96|87.31|84.45|86.21|2.37|1421142|10/02/2025|86.19|1|86.27|1|Q
MRX|G5S37H101|30.62|30.64|29.65|30.19|-0.47|34286|10/02/2025|29.91|4|30.21|1|Q
MS|617446448|157.42|157.42|153.85|155.29|-1.63|201802|10/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.60|21.67|21.60|21.67|0.04|290|10/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.55|25.62|25.55|25.62|0.10|1949|10/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.21|25.22|25.21|25.22|0.02|2744|10/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.14|25.14|25.13|25.13|-0.02|108|10/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|24.64|24.80|24.64|24.76|-0.01|1461|10/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|0.00|21.70|21.70|21.70|-0.04|870|10/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|18.66|18.73|18.55|18.56|-0.10|2585|10/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.60|25.60|25.60|25.60|0.06|564|10/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.29|26.29|26.09|26.09|-0.06|4062|10/02/2025|0.00|0|0.00|0|N
MSA|553498106|172.38|173.81|171.69|173.66|1.18|5186|10/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.67|0.68|0.64|0.67|0.01|14300|10/02/2025|0.66|1|0.68|3|Q
MSAIW|456948116|0.04|0.04|0.04|0.04|0.00|2|10/02/2025|0.00|0|0.00|0|Q
MSB|590672101|31.87|32.47|31.87|32.47|0.87|192|10/02/2025|0.00|0|0.00|0|N
MSBI|597742105|16.85|16.85|16.65|16.80|-0.01|6203|10/02/2025|16.68|1|16.81|2|Q
MSBIP|597742303|24.74|24.74|24.51|24.51|-0.23|3|10/02/2025|24.11|1|25.15|1|Q
MSC|86389T106|0.00|3.93|3.93|3.93|-0.13|0|10/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|550.87|562.29|545.01|560.73|8.30|35039|10/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.39|7.39|7.33|7.33|-0.05|5965|10/02/2025|0.00|0|0.00|0|N
MSDD|38747R389|24.01|25.44|23.88|23.88|-2.38|1242|10/02/2025|23.77|2|23.99|2|Q
MSDL|61774A103|15.87|16.42|15.87|16.39|0.57|31080|10/02/2025|0.00|0|0.00|0|N
MSEX|596680108|52.51|52.76|52.39|52.76|-0.07|3663|10/02/2025|52.31|1|53.24|1|Q
MSFD|25461A403|10.79|10.90|10.79|10.83|0.09|12740|10/02/2025|10.83|86|10.84|86|Q
MSFL|38747R736|31.79|32.04|31.05|31.61|-0.52|23452|10/02/2025|31.62|2|31.65|16|Q
MSFO|88634T428|17.40|17.45|17.36|17.39|-0.08|8516|10/02/2025|0.00|0|0.00|0|P
MSFT|594918104|517.72|521.54|510.73|515.61|-3.99|1455510|10/02/2025|515.37|1|515.94|2|Q
MSFU|25461A866|52.11|52.80|50.68|51.65|-0.85|120631|10/02/2025|51.60|7|51.68|8|Q
MSFW|77926X734|47.10|47.10|46.18|46.56|-0.49|5250|10/02/2025|0.00|0|0.00|0|Z
MSFX|26923N579|34.81|34.95|34.00|34.67|-0.55|6533|10/02/2025|0.00|0|0.00|0|Z
MSFY|500948708|27.20|27.23|27.20|27.23|-0.08|57|10/02/2025|0.00|0|0.00|0|Z
MSGE|558256103|47.96|47.96|45.63|46.66|-0.97|26900|10/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|2.65|2.65|2.63|2.63|-0.11|803|10/02/2025|2.62|25|2.83|1|Q
MSGS|55825T103|230.04|232.78|230.04|232.65|2.96|9410|10/02/2025|0.00|0|0.00|0|N
MSGY|G6007A100|20.45|21.34|2.60|3.01|-17.52|894894|10/02/2025|2.93|7|3.12|2|Q
MSI|620076307|454.86|454.86|447.91|448.02|-8.78|28925|10/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|13.08|13.25|13.08|13.20|0.29|2413|10/02/2025|0.00|0|0.00|0|N
MSII|761562206|19.84|19.98|19.69|19.98|0.54|2151|10/02/2025|0.00|0|0.00|0|Z
MSLC|61769L858|54.63|54.63|54.43|54.58|0.02|2860|10/02/2025|0.00|0|0.00|0|P
MSM|553530106|91.32|92.00|91.08|91.99|0.75|13751|10/02/2025|0.00|0|0.00|0|N
MSMR|26922B774|34.07|34.07|34.03|34.03|0.13|78|10/02/2025|0.00|0|0.00|0|Z
MSN|291087203|0.42|0.43|0.42|0.43|0.00|16191|10/02/2025|0.00|0|0.00|0|A
MSOO|88340C305|16.39|16.39|16.21|16.36|0.00|66|09/30/2025|0.00|0|0.00|0|Z
MSOS|00768Y453|5.08|5.27|4.87|5.24|0.18|2138294|10/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|8.57|9.10|7.86|9.09|0.65|204678|10/02/2025|0.00|0|0.00|0|P
MSPR|553745407|0.95|0.96|0.87|0.91|-0.07|24931|10/02/2025|0.89|2|0.98|5|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|4800|10/02/2025|0.00|2000|0.00|140|Q
MSPRZ|553745118|0.00|0.02|0.02|0.02|0.00|0|09/29/2025|0.00|0|0.07|1|Q
MSS|560667107|1.01|1.13|0.98|1.06|0.05|234129|10/02/2025|1.05|1|1.10|4|Q
MSSM|61769L841|51.14|51.23|50.94|51.23|0.23|360|10/02/2025|0.00|0|0.00|0|P
MSSS|66537J838|30.67|30.82|30.67|30.82|0.08|1235|10/02/2025|0.00|0|0.00|0|Z
MST|88636R255|9.79|10.04|9.47|10.02|0.69|34848|10/02/2025|10.01|60|10.07|2|Q
MSTB|26922B105|39.98|40.00|39.98|40.00|0.05|10|10/02/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.68|20.69|20.68|20.69|0.01|8|10/02/2025|0.00|0|0.00|0|P
MSTP|38747R397|17.17|17.27|16.56|17.12|1.04|4772|10/02/2025|16.34|1|17.49|3|Q
MSTQ|26922B733|39.30|39.30|39.22|39.22|0.08|5|10/02/2025|0.00|0|0.00|0|Z
MSTR|594972408|348.47|353.14|341.34|352.47|14.00|883502|10/02/2025|351.74|1|352.70|1|Q
MSTU|26923N462|5.42|5.55|5.20|5.52|0.40|13471446|10/02/2025|0.00|0|0.00|0|Z
MSTW|77926X593|33.95|34.40|33.43|34.36|1.54|16269|10/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|24.87|25.50|23.89|25.41|1.88|1634897|10/02/2025|25.33|2|25.46|2|Q
MSTY|88634T493|14.59|14.77|14.46|14.73|0.38|1081344|10/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.45|4.66|4.33|4.35|-0.39|4689723|10/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|2.76|2.76|2.68|2.68|-0.07|26264|10/02/2025|2.50|5|2.85|1|Q
MT|03938L203|38.39|38.56|37.78|38.13|-0.14|169776|10/02/2025|0.00|0|0.00|0|N
MTA|59124U605|6.61|6.65|6.22|6.58|0.02|130895|10/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.22|12.22|12.21|12.21|-0.01|14684|10/02/2025|0.00|0|0.00|0|N
MTB|55261F104|195.18|196.08|194.35|195.62|0.32|50223|10/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.87|24.87|24.83|24.83|-0.19|12|10/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|27.01|27.15|26.83|27.15|0.10|562|10/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.41|50.51|50.40|50.48|0.06|9435|10/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.84|0.86|0.81|0.82|-0.03|17416|10/02/2025|0.80|15|0.88|81|Q
MTCH|57667L107|34.62|34.99|34.35|34.75|0.12|238031|10/02/2025|34.51|4|34.78|1|Q
MTD|592688105|1280.22|1302.79|1280.22|1302.79|13.54|10257|10/02/2025|0.00|0|0.00|0|N
MTDR|576485205|44.95|44.95|43.32|43.35|-1.82|77619|10/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|1.99|2.10|1.90|2.06|0.10|25399|10/02/2025|2.05|1|2.19|1|Q
MTEKW|M68057112|0.00|0.19|0.19|0.19|-0.01|600|10/02/2025|0.17|1|0.00|0|Q
MTEN|G6S85D109|5.52|5.52|5.14|5.15|-0.66|953|10/02/2025|4.68|1|5.74|1|Q
MTEX|563771203|9.34|9.34|8.65|8.65|-1.22|1467|10/02/2025|8.65|1|9.93|1|Q
MTG|552848103|27.86|27.97|27.41|27.74|-0.36|109109|10/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|44.61|44.79|44.61|44.68|0.04|1585|10/02/2025|0.00|0|0.00|0|P
MTH|59001A102|73.98|73.98|72.78|73.72|0.17|14849|10/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|5.39|5.91|5.39|5.81|0.41|48351|10/02/2025|5.80|2|5.92|1|Q
MTN|91879Q109|154.03|156.83|151.20|155.37|1.35|49562|10/02/2025|0.00|0|0.00|0|N
MTNB|576810303|1.90|1.93|1.90|1.93|0.06|3505|10/02/2025|0.00|0|0.00|0|A
MTR|590660106|5.24|5.24|5.20|5.20|-0.09|111|10/02/2025|0.00|0|0.00|0|N
MTRN|576690101|122.75|123.83|122.10|123.46|0.84|6321|10/02/2025|0.00|0|0.00|0|N
MTRX|576853105|12.90|12.95|12.67|12.78|-0.11|8523|10/02/2025|12.66|1|12.88|2|Q
MTSI|55405Y100|126.85|128.52|126.39|128.05|1.57|32363|10/02/2025|127.37|1|128.18|1|Q
MTSR|59267L107|52.06|52.19|51.37|51.70|-0.48|91268|10/02/2025|51.40|10|52.00|1|Q
MTUL|90278V602|39.19|39.19|38.88|39.01|-0.18|1708|10/02/2025|0.00|0|0.00|0|P
MTUM|46432F396|256.71|256.71|254.56|255.71|-0.13|81428|10/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|16.80|16.93|16.61|16.92|0.17|6597|10/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|1.03|1.03|0.98|0.98|-0.05|10585|10/02/2025|0.95|1|1.02|1|Q
MTW|563571405|10.24|10.39|10.13|10.32|0.17|10521|10/02/2025|0.00|0|0.00|0|N
MTX|603158106|61.93|62.48|61.82|62.26|0.28|4501|10/02/2025|0.00|0|0.00|0|N
MTYY|38747R280|23.10|23.14|23.00|23.00|-0.06|276|10/02/2025|22.35|1|23.84|1|Q
MTZ|576323109|216.05|216.89|213.97|215.42|0.42|34844|10/02/2025|0.00|0|0.00|0|N
MU|595112103|184.96|186.09|181.22|183.74|1.63|1990200|10/02/2025|183.66|1|183.83|1|Q
MUA|09254J102|11.12|11.13|11.04|11.13|-0.08|2627|10/02/2025|0.00|0|0.00|0|N
MUB|464288414|106.35|106.43|106.28|106.36|-0.03|344710|10/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.81|10.83|10.77|10.82|0.04|15254|10/02/2025|0.00|0|0.00|0|N
MUD|25461A510|9.92|10.10|9.92|9.99|-0.09|15556|10/02/2025|9.98|10|10.01|19|Q
MUE|09254C107|10.05|10.06|10.04|10.04|-0.02|915|10/02/2025|0.00|0|0.00|0|N
MUFG|606822104|15.47|15.47|15.34|15.41|-0.24|127247|10/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.62|11.68|11.62|11.67|0.02|3096|10/02/2025|0.00|0|0.00|0|N
MULL|38747R678|43.87|44.20|42.17|43.29|0.72|25676|10/02/2025|43.26|6|43.34|4|Q
MULT|35473P355|0.00|25.25|25.25|25.25|0.00|0|10/01/2025|25.22|5|25.31|5|Q
MUNA|665162186|0.00|100.05|100.05|100.05|-0.08|0|10/02/2025|0.00|0|0.00|0|P
MUNB|665162178|0.00|100.94|100.94|100.94|-0.06|0|10/02/2025|0.00|0|0.00|0|P
MUNC|665162160|0.00|102.04|102.04|102.04|-0.04|0|10/02/2025|0.00|0|0.00|0|P
MUND|665162152|102.22|102.29|102.22|102.29|-0.09|300|10/02/2025|0.00|0|0.00|0|P
MUNI|72201R866|52.20|52.25|52.18|52.24|0.03|29770|10/02/2025|0.00|0|0.00|0|P
MUNY|92204H400|0.00|102.74|102.74|102.74|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
MUR|626717102|29.43|29.54|28.66|29.22|-0.37|73934|10/02/2025|0.00|0|0.00|0|N
MURA|G63365103|2.08|2.08|2.08|2.08|0.01|262|10/02/2025|2.06|330|2.09|150|Q
MUSA|626755102|391.75|395.94|391.75|394.77|0.17|4197|10/02/2025|0.00|0|0.00|0|N
MUSI|025072398|44.27|44.30|44.27|44.30|0.07|128|10/02/2025|0.00|0|0.00|0|P
MUSQ|301505483|29.94|29.94|29.73|29.73|-0.07|90|10/02/2025|0.00|0|0.00|0|P
MUST|19761L607|20.54|20.54|20.46|20.52|0.07|6298|10/02/2025|0.00|0|0.00|0|P
MUU|25461A528|50.43|50.55|48.41|49.69|0.90|93765|10/02/2025|49.64|6|49.74|4|Q
MUX|58039P305|16.93|16.93|15.69|16.43|-0.35|107189|10/02/2025|0.00|0|0.00|0|N
MVAL|92189H672|35.22|35.22|35.19|35.19|0.47|100|10/02/2025|0.00|0|0.00|0|Z
MVBF|553810102|25.11|25.93|25.11|25.93|0.47|3045|10/02/2025|25.34|1|26.31|1|Q
MVF|09253R105|6.95|6.95|6.91|6.91|-0.05|5166|10/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|0.00|26.94|26.94|26.94|-0.19|0|10/02/2025|0.00|0|0.00|0|Z
MVFG|66537J812|31.47|31.60|31.36|31.60|0.05|620|10/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.29|1.35|1.27|1.34|0.06|387375|10/02/2025|1.32|58|1.34|91|Q
MVLL|38747R520|24.20|25.42|23.93|24.82|1.27|66468|10/02/2025|24.80|19|24.84|2|Q
MVO|553859109|0.00|5.74|5.74|5.74|0.00|0|10/02/2025|0.00|0|0.00|0|N
MVPA|00777X561|34.84|34.96|34.84|34.96|0.18|628|10/02/2025|0.00|0|0.00|0|P
MVPL|00777X553|0.00|36.83|36.83|36.83|0.01|0|10/02/2025|0.00|0|0.00|0|P
MVRL|90269A344|15.17|15.17|14.86|15.13|0.03|10286|10/02/2025|0.00|0|0.00|0|P
MVST|59516C106|4.23|4.50|4.17|4.46|0.28|728429|10/02/2025|4.43|32|4.49|11|Q
MVSTW|59516C114|0.22|0.23|0.21|0.22|0.01|31496|10/02/2025|0.22|1|0.24|50|Q
MVT|09253T101|10.68|10.68|10.67|10.67|-0.04|2096|10/02/2025|0.00|0|0.00|0|N
MVV|74347R404|69.40|69.74|69.40|69.74|0.19|647|10/02/2025|0.00|0|0.00|0|P
MWA|624758108|25.52|25.94|25.44|25.91|0.38|20177|10/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.29|0.30|0.29|0.30|0.00|11322|10/02/2025|0.00|0|0.00|0|A
MWYN|573863107|1.13|1.15|1.13|1.15|0.00|2232|10/02/2025|1.13|15|1.17|1|Q
MX|55933J203|3.17|3.23|3.17|3.22|0.04|5859|10/02/2025|0.00|0|0.00|0|N
MXC|592770101|8.90|9.00|8.90|9.00|0.03|235|10/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|1.60|1.63|1.58|1.62|0.02|44552|10/02/2025|1.61|22|1.64|1|Q
MXE|592834105|11.54|11.70|11.53|11.70|-0.07|588|10/02/2025|0.00|0|0.00|0|N
MXF|592835102|19.35|19.35|19.00|19.17|-0.14|3114|10/02/2025|0.00|0|0.00|0|N
MXI|464288695|92.29|92.55|92.29|92.55|0.30|355|10/02/2025|0.00|0|0.00|0|P
MXL|57776J100|16.99|17.08|16.16|16.21|-0.16|93856|10/02/2025|16.10|1|16.34|9|Q
MYCF|78470P820|25.03|25.04|25.03|25.04|-0.01|200|10/02/2025|25.03|20|25.08|10|Q
MYCG|78470P812|0.00|25.04|25.04|25.04|0.00|0|10/02/2025|25.02|20|25.05|10|Q
MYCH|78470P796|0.00|25.08|25.08|25.08|0.00|0|10/02/2025|24.99|1|25.16|1|Q
MYCI|78470P788|0.00|25.06|25.06|25.06|0.05|0|10/02/2025|24.96|1|25.12|1|Q
MYCJ|78470P770|25.04|25.04|25.04|0.00|-25.02|10|10/02/2025|24.96|1|25.11|1|Q
MYCK|78470P762|0.00|25.11|25.11|25.11|0.00|0|10/01/2025|25.16|1|25.19|1|Q
MYCL|78470P754|0.00|25.02|25.02|25.02|0.00|0|10/01/2025|25.09|1|25.12|1|Q
MYCM|78470P747|0.00|24.99|24.99|24.99|0.00|0|10/01/2025|25.05|1|25.09|1|Q
MYCN|78470P739|24.96|24.96|24.96|24.96|0.07|200|10/02/2025|24.96|1|25.00|1|Q
MYCO|78470P614|24.99|25.03|24.99|25.03|0.14|300|10/02/2025|24.95|1|24.98|1|Q
MYD|09253W104|10.60|10.60|10.53|10.58|-0.03|11137|10/02/2025|0.00|0|0.00|0|N
MYE|628464109|17.02|17.02|16.68|16.70|-0.34|8520|10/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|22.47|22.47|22.15|22.27|-0.21|1604|10/02/2025|21.85|1|22.27|1|Q
MYGN|62855J104|7.72|7.76|7.43|7.57|-0.16|48789|10/02/2025|7.48|12|7.62|1|Q
MYI|09254E103|11.05|11.05|10.98|10.98|-0.08|7974|10/02/2025|0.00|0|0.00|0|N
MYLD|132061797|26.10|26.20|26.07|26.20|-0.05|219|10/02/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.93|24.93|24.93|-0.03|0|10/02/2025|24.86|1|25.02|2|Q
MYMG|78470P713|0.00|24.67|24.67|24.67|-0.10|0|10/02/2025|24.59|2|24.76|1|Q
MYMH|78470P697|24.71|24.71|24.68|24.68|0.00|0|09/29/2025|24.52|1|24.67|1|Q
MYMI|78470P689|0.00|24.57|24.57|24.57|-0.16|0|10/02/2025|24.51|1|24.67|1|Q
MYMJ|78470P671|0.00|24.71|24.71|24.71|-0.09|0|10/02/2025|24.65|1|24.81|2|Q
MYMK|78470P598|0.00|25.03|25.03|25.03|0.00|0|09/19/2025|24.61|23|25.22|23|Q
MYN|09255E102|10.00|10.00|9.97|9.98|0.00|1612|10/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.94|0.94|0.92|0.94|-0.01|1149|10/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|1.57|1.64|1.57|1.64|0.08|3081|10/02/2025|1.52|10|1.74|2|Q
MYO|62857J201|0.92|0.92|0.89|0.91|0.00|75843|10/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|0.94|0.96|0.93|0.94|-0.01|3032|10/02/2025|0.92|2|0.96|2|Q
MYPSW|72815G116|0.00|0.01|0.01|0.01|-0.01|0|10/02/2025|0.01|400|0.05|1|Q
MYRG|55405W104|202.60|203.41|198.84|203.28|1.24|8805|10/02/2025|201.73|1|204.04|1|Q
MYSE|23816M206|2.78|2.94|2.52|2.75|0.05|16278|10/02/2025|2.60|4|2.87|1|Q
MYSEW|23816M115|0.00|0.09|0.09|0.09|0.02|0|10/02/2025|0.00|0|0.00|0|Q
MYSZ|62844N406|1.21|1.25|1.20|1.25|0.04|4077|10/02/2025|1.22|1|1.29|11|Q
MYY|74347B250|17.70|17.82|17.70|17.72|-0.04|935|10/02/2025|0.00|0|0.00|0|P
MZTI|513847103|172.05|172.05|170.09|170.65|-2.14|4692|10/02/2025|169.61|1|172.18|1|Q
MZZ|74347G580|8.16|8.19|8.16|8.16|-0.02|2059|10/02/2025|0.00|0|0.00|0|P
NA|G6391Y128|5.72|5.75|5.59|5.66|0.04|6132|10/02/2025|5.58|19|5.99|12|Q
NAAS|62955X409|3.96|4.18|3.94|4.02|0.07|7791|10/02/2025|3.97|1|4.18|1|Q
NABL|62878D100|7.89|7.93|7.82|7.91|0.09|50407|10/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.59|11.60|11.58|11.58|-0.02|7302|10/02/2025|0.00|0|0.00|0|N
NACP|45259A209|48.14|48.14|47.99|47.99|-0.02|307|10/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.81|11.81|11.73|11.74|-0.02|20449|10/02/2025|0.00|0|0.00|0|N
NAGE|171077407|8.01|8.01|7.37|7.38|-0.51|160979|10/02/2025|7.31|9|7.38|1|Q
NAII|638842302|2.81|2.81|2.73|2.73|-0.17|2747|10/02/2025|2.62|1|2.95|1|Q
NAIL|25490K596|75.00|75.91|72.67|75.50|0.29|268584|10/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.19|1.23|1.18|1.22|0.04|451154|10/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|1.16|1.19|1.09|1.10|-0.02|1010861|10/02/2025|1.10|2|1.11|53|Q
NAMI|47760D102|1.00|1.00|0.96|0.96|-0.02|2312|10/02/2025|0.95|100|1.04|2|Q
NAMM|G63638103|3.17|3.21|3.15|3.15|-0.01|6542|10/02/2025|3.01|6|3.39|1|Q
NAMMW|G63638111|0.14|0.14|0.13|0.13|-0.02|5911|10/02/2025|0.13|50|0.17|1|Q
NAMS|N62509109|29.51|30.77|29.50|30.76|1.39|27858|10/02/2025|30.35|4|30.95|4|Q
NAMSW|N62509117|0.00|19.10|19.10|19.10|1.30|0|10/02/2025|18.13|1|19.94|1|Q
NAN|67066X107|11.41|11.44|11.39|11.44|0.01|768|10/02/2025|0.00|0|0.00|0|N
NANC|886364199|45.11|45.11|44.87|45.02|0.06|1776|10/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|64.87|64.87|64.30|64.44|-0.28|1569|10/02/2025|0.00|0|0.00|0|P
NAOV|63008J884|5.94|6.20|5.94|6.20|0.13|6977|10/02/2025|5.97|1|6.42|1|Q
NAPR|45782C334|52.69|52.69|52.65|52.65|-0.06|55|10/02/2025|0.00|0|0.00|0|Z
NAT|G65773106|3.34|3.36|3.28|3.33|-0.02|251513|10/02/2025|0.00|0|0.00|0|N
NATH|632347100|110.20|111.45|110.20|111.45|0.54|1757|10/02/2025|110.20|1|112.31|1|Q
NATL|63001N106|39.81|40.07|39.00|39.31|-0.17|12842|10/02/2025|0.00|0|0.00|0|N
NATO|882927767|39.26|39.45|39.07|39.45|0.51|668|10/02/2025|38.49|1|39.80|51|Q
NATR|639027101|15.35|15.35|15.11|15.22|-0.37|3798|10/02/2025|15.07|1|15.26|2|Q
NAUG|45783Y129|0.00|29.03|29.03|29.03|0.02|0|10/02/2025|0.00|0|0.00|0|Z
NAUT|63909J108|0.88|0.88|0.85|0.86|0.02|3469|10/02/2025|0.85|2|0.88|6|Q
NAVI|63938C108|13.25|13.33|13.06|13.16|-0.06|47798|10/02/2025|13.06|1|13.17|1|Q
NAZ|67061W104|11.99|11.99|11.97|11.97|0.06|402|10/02/2025|0.00|0|0.00|0|N
NB|654484609|6.71|7.22|6.56|6.75|0.17|399506|10/02/2025|6.75|100|6.76|12|Q
NBB|67074C103|16.34|16.36|16.31|16.36|0.07|553|10/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|17.47|17.63|17.40|17.59|0.00|4320|10/02/2025|17.46|1|17.73|1|Q
NBCE|64135A507|33.80|33.80|33.78|33.78|0.24|2|10/02/2025|0.00|0|0.00|0|P
NBCM|64135A408|23.58|23.58|23.47|23.47|-0.12|101|10/02/2025|0.00|0|0.00|0|P
NBCR|64135A861|31.11|31.11|30.99|31.11|0.06|3726|10/02/2025|0.00|0|0.00|0|P
NBDS|64135A200|36.60|36.60|36.51|36.51|0.35|5|10/02/2025|0.00|0|0.00|0|P
NBET|64135A101|32.92|32.92|32.60|32.60|-0.36|86|10/02/2025|0.00|0|0.00|0|P
NBFC|64135A879|51.72|51.74|51.72|51.74|0.04|4|10/02/2025|0.00|0|0.00|0|P
NBGX|64135A838|0.00|27.98|27.98|27.98|0.01|0|10/02/2025|0.00|0|0.00|0|P
NBH|64124P101|10.29|10.30|10.27|10.30|0.02|4006|10/02/2025|0.00|0|0.00|0|A
NBHC|633707104|38.40|38.75|38.21|38.61|0.19|8554|10/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|123.74|126.66|118.57|125.77|10.17|1529399|10/02/2025|125.55|1|126.60|6|Q
NBIX|64125C109|136.50|137.50|135.88|136.72|-0.33|68054|10/02/2025|135.99|1|137.59|1|Q
NBJP|64135A853|29.67|29.67|29.47|29.47|-0.13|2|10/02/2025|0.00|0|0.00|0|P
NBN|66405S100|98.22|98.22|93.79|93.79|-4.76|10597|10/02/2025|93.22|1|94.93|1|Q
NBOS|64135A705|26.74|26.84|26.74|26.81|-0.02|8983|10/02/2025|0.00|0|0.00|0|P
NBR|G6359F137|41.09|41.77|40.66|40.92|-0.73|30114|10/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|51.22|51.24|51.18|51.23|0.06|12071|10/02/2025|0.00|0|0.00|0|P
NBSM|64135A804|25.25|25.50|25.25|25.50|0.17|9674|10/02/2025|0.00|0|0.00|0|P
NBTB|628778102|41.28|41.32|40.96|41.19|-0.21|6510|10/02/2025|41.09|1|41.55|2|Q
NBTR|64135A846|51.13|51.18|51.13|51.18|0.08|2|10/02/2025|0.00|0|0.00|0|P
NBTX|63009J107|20.86|21.08|19.64|19.76|1.05|39298|10/02/2025|19.50|1|19.98|2|Q
NBXG|64133Q108|15.57|15.57|15.43|15.46|0.00|11989|10/02/2025|0.00|0|0.00|0|N
NBY|66987P409|1.35|1.63|1.35|1.53|0.15|81392|10/02/2025|0.00|0|0.00|0|A
NC|629579103|41.69|41.69|40.85|40.85|-1.15|479|10/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.94|8.98|8.93|8.98|0.00|1910|10/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|13.70|14.15|13.70|14.09|0.41|7592|10/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.62|0.63|0.60|0.63|0.01|1262|10/02/2025|0.60|23|0.64|4|Q
NCI|G6421C120|1.88|1.89|1.88|1.89|-0.12|82|10/02/2025|1.76|1|2.03|1|Q
NCIQ|41809Y102|32.34|32.90|32.34|32.90|1.03|188|10/02/2025|32.82|5|32.91|5|Q
NCL|66373M200|0.13|0.13|0.13|0.13|0.00|66739|10/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|24.28|24.67|24.20|24.58|0.39|406018|10/02/2025|0.00|0|0.00|0|N
NCLO|67092P730|25.05|25.05|25.02|25.02|0.00|1327|10/02/2025|0.00|0|0.00|0|P
NCMI|635309206|4.46|4.46|4.29|4.29|-0.18|22310|10/02/2025|4.25|4|4.30|5|Q
NCNA|67022C304|4.90|5.07|4.52|4.66|-0.23|41195|10/02/2025|4.61|3|4.76|1|Q
NCNO|63947X101|26.17|26.28|25.88|25.88|-0.26|56086|10/02/2025|25.88|1|25.92|1|Q
NCPB|67092P763|25.32|25.33|25.32|25.33|0.04|20|10/02/2025|25.25|1|25.43|1|Q
NCPL|64113L202|2.47|2.50|2.47|2.47|0.03|2481|10/02/2025|2.41|10|2.50|4|Q
NCPLW|64113L111|0.03|0.03|0.03|0.03|0.00|100|10/02/2025|0.00|0|0.00|0|Q
NCRA|655186500|1.55|1.60|1.55|1.60|0.05|12246|10/02/2025|1.51|1|1.71|1|Q
NCSM|628877201|50.65|50.65|47.90|47.90|-4.07|985|10/02/2025|46.09|1|48.99|1|Q
NCT|G48049103|1.40|1.61|1.39|1.54|0.11|19503|10/02/2025|1.43|2|1.59|1|Q
NCTY|88337K401|10.78|10.81|10.00|10.28|-0.49|114924|10/02/2025|10.20|3|10.70|1|Q
NCV|92838X805|15.14|15.25|15.05|15.25|0.12|7516|10/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.55|21.55|21.38|21.38|-0.23|482|10/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|13.78|13.81|13.73|13.81|0.01|2939|10/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.76|20.84|20.76|20.84|0.08|76|10/02/2025|0.00|0|0.00|0|N
NDAA|886364256|21.41|21.41|21.41|0.00|0.00|0|09/25/2025|21.82|22|21.88|22|Q
NDAQ|631103108|86.83|87.41|86.50|87.33|0.42|192810|10/02/2025|87.28|1|87.35|1|Q
NDEC|45784N841|0.00|27.10|27.10|27.10|0.01|0|10/02/2025|0.00|0|0.00|0|Z
NDIA|37960A552|28.85|28.85|28.83|28.83|-0.05|10|10/02/2025|0.00|0|0.00|0|P
NDIV|032108730|28.57|28.57|28.41|28.43|-0.27|491|10/02/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.64|0.64|0.62|0.63|0.01|1586|10/02/2025|0.62|1|0.64|1|Q
NDMO|67079X102|10.50|10.50|10.42|10.46|0.00|6966|10/02/2025|0.00|0|0.00|0|N
NDOW|19423L458|27.21|27.26|27.19|27.26|0.01|217|10/02/2025|0.00|0|0.00|0|Z
NDRA|29273B500|5.60|5.78|5.60|5.78|0.16|386|10/02/2025|5.45|1|5.93|3|Q
NDSN|655663102|228.30|232.27|228.30|232.07|3.71|14410|10/02/2025|232.07|1|232.36|1|Q
NDVG|67092P821|35.81|35.81|35.48|35.48|-0.14|221|10/02/2025|0.00|0|0.00|0|P
NE|G65431127|29.14|29.38|28.49|28.75|-0.43|96601|10/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.46|11.46|11.37|11.37|-0.06|18282|10/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|51.16|51.19|51.16|51.18|0.00|8986|10/02/2025|0.00|0|0.00|0|Z
NEBX|46092D673|77.19|80.79|71.50|79.92|12.00|239664|10/02/2025|0.00|0|0.00|0|Z
NECB|664121100|20.26|20.26|20.13|20.13|-0.30|1447|10/02/2025|19.82|1|20.15|1|Q
NEE|65339F101|78.78|78.86|77.54|78.17|-0.50|471581|10/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|24.53|24.58|24.52|24.52|-0.06|223|10/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|51.09|51.27|50.99|51.24|-0.19|1890|10/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|48.53|48.53|48.30|48.51|-0.15|2837|10/02/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.72|25.75|25.72|25.75|0.02|1561|10/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|43.30|46.00|43.00|44.30|0.85|22997|10/02/2025|42.19|15|44.83|1|Q
NEM|651639106|86.64|86.76|83.26|86.43|0.48|1055646|10/02/2025|0.00|0|0.00|0|N
NEMD|64135A788|51.11|51.38|51.11|51.38|0.22|204|10/02/2025|0.00|0|0.00|0|P
NEN|644206104|71.11|72.28|71.11|72.28|1.23|47|10/02/2025|0.00|0|0.00|0|A
NEO|64049M209|8.70|9.08|8.35|8.99|0.27|204297|10/02/2025|8.89|2|9.07|16|Q
NEOG|640491106|5.80|5.84|5.69|5.80|0.00|237876|10/02/2025|5.75|7|5.84|24|Q
NEON|64051M709|3.44|3.76|3.41|3.67|0.22|138312|10/02/2025|3.65|2|3.76|1|Q
NEOV|640655106|4.88|4.97|4.77|4.86|-0.01|19863|10/02/2025|4.83|1|4.92|1|Q
NEOVW|640655114|0.00|2.20|2.20|2.20|0.15|0|10/02/2025|0.00|0|0.00|0|Q
NEPH|640671400|4.64|4.65|4.64|4.65|0.00|250|10/02/2025|4.47|1|4.83|1|Q
NERD|53656F706|28.00|28.00|27.99|27.99|-0.10|35|10/02/2025|0.00|0|0.00|0|Z
NERV|603380205|2.10|2.11|2.10|2.11|0.01|3|10/02/2025|2.01|5|2.23|1|Q
NESR|G6375R107|10.39|10.39|10.10|10.16|-0.22|26395|10/02/2025|10.06|7|10.25|8|Q
NET|18915M107|219.69|224.79|216.16|224.63|7.56|88978|10/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|11.23|11.23|11.23|0.02|0|10/02/2025|10.48|1|11.40|5|Q
NETDW|G6363K114|0.23|0.23|0.20|0.23|0.23|3500|10/02/2025|0.15|1|0.00|0|Q
NETL|26922A248|24.87|24.87|24.79|24.79|-0.12|69|10/02/2025|0.00|0|0.00|0|P
NEU|651587107|844.78|844.78|829.40|835.40|-4.66|8907|10/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|0.00|6.75|6.75|6.75|0.00|180|10/01/2025|0.00|0|0.00|0|N
NEUP|64136E102|13.99|16.18|13.99|14.19|0.44|14152|10/02/2025|13.45|1|15.49|1|Q
NEWP|64782A107|2.82|2.84|2.58|2.67|-0.05|68502|10/02/2025|0.00|0|0.00|0|A
NEWT|652526203|11.33|11.33|11.13|11.22|-0.15|7928|10/02/2025|11.12|2|11.23|4|Q
NEWTG|652526880|24.90|25.25|24.90|25.25|0.34|100|10/02/2025|23.17|1|26.96|1|Q
NEWTH|652526872|25.01|25.01|25.00|25.00|0.00|14|10/02/2025|23.33|1|25.25|1|Q
NEWTI|652526807|25.00|25.04|25.00|25.04|-0.01|78|10/02/2025|24.82|1|26.70|1|Q
NEWTP|652526864|24.21|24.21|24.06|24.06|-0.15|1208|10/02/2025|23.75|2|25.20|1|Q
NEWTZ|652526708|0.00|25.14|25.14|25.14|0.06|0|10/02/2025|24.65|1|25.54|1|Q
NEWZ|02072L235|0.00|28.35|28.35|28.35|0.00|0|10/02/2025|28.35|13|28.40|13|Q
NEXA|L67359106|5.05|5.08|4.99|4.99|-0.02|2540|10/02/2025|0.00|0|0.00|0|N
NEXM|65346E204|5.80|5.80|5.66|5.66|-0.09|1195|10/02/2025|5.56|1|5.76|1|Q
NEXN|M8T80P204|9.00|9.00|8.61|8.61|-0.28|33673|10/02/2025|8.55|3|8.62|6|Q
NEXT|65342K105|6.58|6.64|6.51|6.55|-0.05|144658|10/02/2025|6.54|3|6.59|22|Q
NFBK|66611T108|11.61|11.66|11.46|11.54|-0.09|7642|10/02/2025|11.47|1|11.56|4|Q
NFE|644393100|2.17|2.28|2.11|2.15|-0.03|679795|10/02/2025|2.15|7|2.16|39|Q
NFEB|45784N791|27.25|27.25|27.25|27.25|0.04|685|10/02/2025|0.00|0|0.00|0|Z
NFG|636180101|92.26|92.26|91.48|91.70|-0.80|13551|10/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|2.44|2.44|2.27|2.33|-0.09|128150|10/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|13.01|13.01|12.93|12.99|-0.04|5279|10/02/2025|0.00|0|0.00|0|N
NFLP|500948807|35.50|35.54|34.80|35.54|-0.30|856|10/02/2025|0.00|0|0.00|0|Z
NFLT|26923G707|23.25|23.25|23.06|23.09|-0.02|2259|10/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|52.90|53.21|50.84|53.21|-0.79|48332|10/02/2025|0.00|0|0.00|0|Z
NFLW|77926X643|40.00|40.00|38.88|39.98|-0.18|8064|10/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|1163.93|1163.93|1134.68|1162.30|-8.59|335395|10/02/2025|1161.96|1|1163.09|1|Q
NFLY|88634T782|15.78|15.86|15.52|15.84|-0.12|55750|10/02/2025|0.00|0|0.00|0|P
NFRA|33939L795|62.85|62.85|62.63|62.76|-0.21|14396|10/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|57.60|57.60|57.36|57.36|0.01|219|10/02/2025|57.00|1|58.65|1|Q
NFXL|25461A882|52.75|52.75|50.14|52.65|-0.83|69093|10/02/2025|52.30|2|52.65|2|Q
NFXS|25461A205|14.31|14.60|14.27|14.28|0.10|37918|10/02/2025|14.25|8|14.28|8|Q
NG|66987E206|10.20|10.43|9.33|9.65|-0.50|998677|10/02/2025|0.00|0|0.00|0|A
NGD|644535106|7.41|7.41|7.03|7.35|0.07|1695832|10/02/2025|0.00|0|0.00|0|A
NGG|636274409|72.08|72.67|71.98|72.53|-0.33|19390|10/02/2025|0.00|0|0.00|0|N
NGL|62913M107|6.02|6.02|5.82|5.86|-0.21|27431|10/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|22.85|23.13|22.85|23.13|-0.01|615|10/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|23.50|23.50|23.50|23.50|-0.60|1364|10/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|18.05|21.35|18.05|20.98|2.98|29205|10/02/2025|20.67|1|21.08|4|Q
NGS|63886Q109|28.08|28.08|26.67|26.74|-1.36|2373|10/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.90|40.90|39.26|40.20|-0.81|7400|10/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|55.00|56.32|54.63|56.32|1.88|14355|10/02/2025|0.00|0|0.00|0|N
NHC|635906100|124.20|124.70|121.83|122.14|-1.79|12111|10/02/2025|0.00|0|0.00|0|A
NHI|63633D104|79.82|79.82|77.96|78.60|-1.28|6910|10/02/2025|0.00|0|0.00|0|N
NHIC|G6486E102|0.00|10.19|10.19|10.19|-0.01|0|10/02/2025|9.51|1|10.87|1|Q
NHICU|G6486E128|0.00|10.34|10.34|10.34|0.00|0|10/02/2025|9.66|1|11.09|1|Q
NHICW|G6486E110|0.00|0.37|0.37|0.37|0.01|0|10/02/2025|0.00|0|0.00|0|Q
NHPAP|42226B204|18.85|18.89|18.85|18.89|0.24|942|10/02/2025|18.50|1|20.30|1|Q
NHPBP|42226B303|0.00|18.48|18.48|18.48|-0.08|0|10/02/2025|17.20|1|19.80|1|Q
NHS|64128C106|7.50|7.51|7.46|7.46|-0.03|24717|10/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|4.37|4.37|4.31|4.31|-0.05|1291|10/02/2025|4.30|6|4.43|1|Q
NHYB|67092P680|25.07|25.07|25.07|25.07|0.00|100|10/02/2025|0.00|0|0.00|0|P
NHYM|67092P722|24.60|24.64|24.60|24.60|-0.01|183|10/02/2025|0.00|0|0.00|0|P
NI|65473P105|42.90|43.12|42.60|43.11|0.06|140656|10/02/2025|0.00|0|0.00|0|N
NIC|65406E102|131.07|131.60|129.82|131.60|-0.19|2847|10/02/2025|0.00|0|0.00|0|N
NICE|653656108|139.99|140.00|137.91|138.13|-1.05|16573|10/02/2025|137.20|1|139.54|1|Q
NIE|92841M101|25.24|25.31|25.20|25.27|0.12|2156|10/02/2025|0.00|0|0.00|0|N
NIHI|78433H543|50.08|50.10|50.00|50.08|0.04|2159|10/02/2025|0.00|0|0.00|0|Z
NIKL|85208P600|15.40|15.40|15.23|15.24|0.26|678|10/02/2025|15.13|2|15.44|2|Q
NIM|67061T101|9.27|9.28|9.27|9.28|-0.02|7|10/02/2025|0.00|0|0.00|0|N
NINE|65441V101|0.64|0.64|0.62|0.63|0.01|23353|10/02/2025|0.00|0|0.00|0|N
NIO|62914V106|7.83|8.01|7.65|7.89|0.24|4759135|10/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|1.83|1.83|1.69|1.83|0.00|4373|10/02/2025|1.00|5|2.00|15|Q
NIPG|654503101|1.75|1.80|1.72|1.80|0.05|1538|10/02/2025|1.72|7|1.91|2|Q
NIQ|G63755105|15.39|15.68|15.06|15.50|0.10|68625|10/02/2025|0.00|0|0.00|0|N
NISN|G6593L122|3.95|4.04|3.77|4.04|0.14|2420|10/02/2025|3.73|1|4.31|1|Q
NITE|14064D485|36.29|36.29|35.96|35.96|0.03|8|10/02/2025|0.00|0|0.00|0|P
NITO|80512Q501|3.78|4.34|3.78|4.18|0.39|19201|10/02/2025|4.10|2|4.31|1|Q
NIU|65481N100|4.82|4.90|4.72|4.83|0.00|32365|10/02/2025|4.78|1|4.83|1|Q
NIVF|G0544E303|1.88|1.92|1.86|1.92|0.03|913|10/02/2025|1.84|1|2.00|1|Q
NIVFW|G0544E113|0.03|0.03|0.03|0.03|0.01|100|10/02/2025|0.00|1|0.09|1|Q
NIXT|02072L227|26.54|26.54|26.44|26.44|-0.04|2|10/02/2025|26.60|9|26.65|9|Q
NIXX|75630B402|1.61|1.78|1.61|1.67|0.10|43374|10/02/2025|1.65|4|1.70|30|Q
NIXXW|75630B113|0.03|0.03|0.03|0.03|0.00|2000|10/02/2025|0.01|50|0.04|25|Q
NJAN|45782C466|53.24|53.29|53.21|53.29|0.06|1109|10/02/2025|0.00|0|0.00|0|Z
NJNK|19761L839|20.28|20.28|20.26|20.28|0.01|3401|10/02/2025|0.00|0|0.00|0|P
NJR|646025106|47.35|47.45|46.91|47.06|-0.62|13728|10/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|71.23|71.30|71.23|71.26|0.05|666|10/02/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|30.85|30.85|30.85|-0.06|0|10/02/2025|0.00|0|0.00|0|Z
NKE|654106103|74.80|76.93|73.90|74.56|0.32|1684471|10/02/2025|0.00|0|0.00|0|N
NKSH|634865109|28.75|29.21|28.75|29.21|-0.23|51|10/02/2025|28.09|1|29.21|1|Q
NKTR|640268306|58.88|61.51|58.50|60.50|1.61|31758|10/02/2025|60.02|2|61.13|2|Q
NKTX|65487U108|2.14|2.23|2.14|2.19|0.06|59571|10/02/2025|2.16|11|2.19|12|Q
NKX|670651108|12.77|12.81|12.77|12.81|0.03|752|10/02/2025|0.00|0|0.00|0|N
NL|629156407|6.18|6.18|6.11|6.15|0.02|1179|10/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|29.24|29.53|29.22|29.51|-0.02|6872|10/02/2025|0.00|0|0.00|0|N
NLR|92189F601|139.97|141.93|137.20|141.89|4.38|167370|10/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|2.02|2.15|2.00|2.12|0.05|59620|10/02/2025|2.10|1|2.13|1|Q
NLSPW|H57830111|0.02|0.02|0.02|0.02|0.00|4393|10/02/2025|0.00|0|0.00|0|Q
NLY|035710839|20.62|20.77|20.27|20.70|0.08|437678|10/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.46|25.47|25.46|25.47|0.01|336|10/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.19|25.20|25.19|25.20|0.03|6|10/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.38|25.47|25.38|25.45|0.01|808|10/02/2025|0.00|0|0.00|0|N
NLY PRJ|035710821|26.10|26.10|26.08|26.08|0.01|817|10/02/2025|0.00|0|0.00|0|N
NMAI|670750108|13.03|13.10|13.03|13.08|0.03|4678|10/02/2025|0.00|0|0.00|0|N
NMAX|65250K105|12.39|12.89|12.39|12.68|0.38|25812|10/02/2025|0.00|0|0.00|0|N
NMAY|45784N676|0.00|27.25|27.25|27.25|0.05|0|10/02/2025|0.00|0|0.00|0|Z
NMB|82889N442|25.26|25.38|25.26|25.38|0.13|3857|10/02/2025|0.00|0|0.00|0|P
NMCO|670663103|10.91|10.91|10.79|10.82|-0.08|1331|10/02/2025|0.00|0|0.00|0|N
NMFC|647551100|9.50|9.64|9.50|9.61|0.12|51607|10/02/2025|9.58|2|9.69|1|Q
NMFCZ|647551308|25.35|25.35|25.33|25.34|0.00|248|10/02/2025|24.90|1|25.77|1|Q
NMG|66979W842|2.70|2.77|2.55|2.69|-0.03|56425|10/02/2025|0.00|0|0.00|0|N
NMI|67062J102|9.96|10.02|9.96|10.02|0.09|600|10/02/2025|0.00|0|0.00|0|N
NMIH|629209305|37.31|37.53|36.96|37.25|-0.26|36539|10/02/2025|37.09|3|37.51|3|Q
NML|64129H104|8.72|8.72|8.60|8.60|-0.12|2300|10/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|45.34|45.34|44.35|44.35|-0.97|4279|10/02/2025|0.00|0|0.00|0|N
NMP|G6375X104|9.93|9.94|9.93|9.94|0.01|605|10/02/2025|9.92|1|9.95|1|Q
NMPAR|G6375X112|0.22|0.22|0.21|0.21|0.00|800|10/02/2025|0.18|1|0.27|1|Q
NMPAU|G6375X120|0.00|10.11|10.11|10.11|0.00|0|10/02/2025|10.10|20|10.79|1|Q
NMR|65535H208|7.10|7.10|7.05|7.09|-0.04|13972|10/02/2025|0.00|0|0.00|0|N
NMRA|640979100|1.81|1.85|1.70|1.78|-0.01|52853|10/02/2025|1.74|3|1.81|3|Q
NMRK|65158N102|18.36|18.36|18.03|18.17|-0.31|122191|10/02/2025|18.15|2|18.28|8|Q
NMS|670734102|11.87|11.90|11.87|11.90|0.01|1|10/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.62|11.62|11.57|11.57|-0.02|400|10/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.92|0.94|0.90|0.90|0.01|9034|10/02/2025|0.87|2|0.94|2|Q
NMZ|670682103|10.63|10.63|10.58|10.62|0.01|4308|10/02/2025|0.00|0|0.00|0|N
NN|65345N106|14.31|14.49|14.13|14.31|0.04|69076|10/02/2025|14.19|1|14.42|9|Q
NNAVW|65345N114|5.57|5.57|5.35|5.40|0.00|3624|10/02/2025|5.28|5|5.80|1|Q
NNBR|629337106|2.03|2.04|1.94|1.95|-0.08|3810|10/02/2025|1.92|1|2.02|1|Q
NNDM|63008G203|1.54|1.60|1.53|1.57|0.04|116531|10/02/2025|1.56|63|1.57|5|Q
NNE|63010H108|40.21|41.73|38.85|41.70|2.62|176580|10/02/2025|41.65|1|41.95|8|Q
NNI|64031N108|126.54|131.68|126.30|131.68|5.00|6335|10/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.77|42.91|42.44|42.91|-0.08|32031|10/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|34.50|34.50|22.51|25.57|-9.30|10109|10/02/2025|23.39|1|27.28|1|Q
NNOV|45784N874|0.00|28.54|28.54|28.54|0.03|0|10/02/2025|0.00|0|0.00|0|Z
NNOX|M70700105|3.73|3.81|3.68|3.79|0.11|125488|10/02/2025|3.76|10|3.79|5|Q
NNVC|630087302|1.43|1.43|1.42|1.43|-0.01|725|10/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.34|8.49|8.34|8.49|0.23|5087|10/02/2025|0.00|0|0.00|0|N
NOA|656811106|14.59|14.59|14.25|14.54|-0.06|14327|10/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.19|12.41|12.19|12.24|0.08|11339|10/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.70|103.44|102.70|103.21|0.24|82234|10/02/2025|0.00|0|0.00|0|Z
NOC|666807102|606.85|606.87|602.39|605.12|-0.22|15865|10/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|57.01|57.01|56.86|57.01|0.07|1670|10/02/2025|0.00|0|0.00|0|Z
NODE|92107P780|42.31|42.95|42.31|42.87|1.23|1221|10/02/2025|0.00|0|0.00|0|Z
NODK|65342T106|13.11|13.11|13.08|13.10|-0.10|351|10/02/2025|12.48|1|13.24|7|Q
NOEM|12664M103|0.00|10.16|10.16|10.16|10.16|0|10/02/2025|10.09|1|10.87|1|Q
NOEMR|12664M129|0.00|0.15|0.15|0.15|-0.09|0|10/02/2025|0.00|0|0.00|0|Q
NOEMU|12664M202|0.00|10.60|10.60|10.60|0.00|0|09/30/2025|9.71|1|13.69|1|Q
NOG|665531307|24.51|24.68|24.05|24.11|-0.55|99204|10/02/2025|0.00|0|0.00|0|N
NOK|654902204|4.87|4.89|4.85|4.88|0.06|671163|10/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|11.05|11.05|11.00|11.05|0.07|946|10/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|13.16|13.31|13.07|13.22|-0.15|101672|10/02/2025|0.00|0|0.00|0|N
NORW|37950E101|30.41|30.41|30.18|30.18|-0.23|1145|10/02/2025|0.00|0|0.00|0|P
NOTE|337655302|4.75|4.98|4.75|4.98|0.29|19301|10/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.09|0.09|0.09|0.02|0|10/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|1.59|1.62|1.50|1.50|-0.01|19450|10/02/2025|1.50|4|1.52|1|Q
NOV|62955J103|13.52|13.58|13.18|13.24|-0.31|131167|10/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|32.20|32.20|32.20|0.02|0|10/02/2025|0.00|0|0.00|0|Z
NOVP|69420N734|29.87|29.89|29.86|29.86|-0.01|107|10/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|100.83|103.47|100.83|103.21|2.32|21007|10/02/2025|102.51|1|104.19|1|Q
NOVZ|210322772|44.73|44.73|44.67|44.67|-0.03|100|10/02/2025|0.00|0|0.00|0|Z
NOW|81762P102|910.00|914.45|897.36|910.14|-2.28|67629|10/02/2025|0.00|0|0.00|0|N
NOWL|38747R454|21.33|21.52|21.00|21.52|-0.05|1318|10/02/2025|21.35|12|21.75|12|Q
NP|64073B103|24.24|28.63|24.24|28.63|3.43|107751|10/02/2025|0.00|0|0.00|0|N
NPAC|G6476A102|10.19|10.19|10.19|10.19|0.01|22|10/02/2025|10.16|1|10.85|1|Q
NPACU|G6476A128|0.00|10.32|10.32|10.32|0.02|0|10/02/2025|9.58|1|11.00|1|Q
NPACW|G6476A110|0.00|0.48|0.48|0.48|0.07|0|10/02/2025|0.41|1|0.00|0|Q
NPB|66661N886|17.17|17.38|17.00|17.38|0.14|3550|10/02/2025|0.00|0|0.00|0|N
NPCE|641288105|10.16|10.45|10.01|10.45|0.31|4038|10/02/2025|10.34|1|10.45|4|Q
NPCT|67080D103|10.92|10.96|10.92|10.96|-0.01|2558|10/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.95|19.95|19.88|19.88|-0.11|2013|10/02/2025|0.00|0|0.00|0|N
NPFI|67092P771|26.36|26.37|26.27|26.37|0.00|415|10/02/2025|26.28|1|26.44|1|Q
NPK|637215104|112.79|115.56|112.79|115.56|1.67|3395|10/02/2025|0.00|0|0.00|0|N
NPKI|651718504|11.70|11.72|11.26|11.28|-0.44|34286|10/02/2025|0.00|0|0.00|0|N
NPO|29355X107|229.88|230.50|227.49|228.35|-0.56|7788|10/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.60|11.63|11.60|11.61|0.01|772|10/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|3.08|3.12|2.94|3.12|0.07|22163|10/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.67|0.70|0.67|0.70|0.00|35|10/02/2025|0.00|0|0.00|0|N
NQP|670972108|12.05|12.06|12.04|12.05|0.00|7448|10/02/2025|0.00|0|0.00|0|N
NRC|637372202|12.42|12.45|12.31|12.45|-0.03|5110|10/02/2025|12.42|3|12.46|3|Q
NRDS|64082B102|10.76|10.94|10.68|10.93|0.16|21339|10/02/2025|10.84|4|11.01|4|Q
NRDY|64081V109|1.26|1.26|1.21|1.23|-0.01|10784|10/02/2025|0.00|0|0.00|0|N
NREF|65342V101|14.12|14.12|14.10|14.12|0.00|1166|10/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.00|24.00|24.00|0.00|0|10/02/2025|0.00|0|0.00|0|N
NRES|23306X837|26.95|26.95|26.95|0.00|0.00|0|09/22/2025|27.21|50|27.82|50|Q
NRG|629377508|163.00|168.51|162.50|167.32|5.43|127284|10/02/2025|0.00|0|0.00|0|N
NRGD|063679393|16.12|16.74|16.12|16.66|0.75|860|10/02/2025|0.00|0|0.00|0|P
NRGU|063679427|20.19|20.55|19.30|19.35|-0.83|12567|10/02/2025|0.00|0|0.00|0|P
NRGV|29280W109|3.23|3.52|3.19|3.26|0.05|191663|10/02/2025|0.00|0|0.00|0|N
NRIM|666762109|21.30|21.36|21.11|21.23|-0.24|4568|10/02/2025|21.06|2|21.44|2|Q
NRIX|67080M103|9.53|9.55|8.85|9.08|-0.33|34528|10/02/2025|8.97|1|9.14|1|Q
NRK|670656107|10.29|10.29|10.21|10.21|-0.04|11560|10/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.27|3.27|3.23|3.23|-0.02|9200|10/02/2025|0.00|0|0.00|0|A
NRP|63900P608|106.10|107.33|106.10|107.33|1.34|477|10/02/2025|0.00|0|0.00|0|N
NRSH|886364272|23.25|23.31|23.25|23.31|0.07|5|10/02/2025|0.00|0|0.00|0|P
NRSN|M74240108|1.23|1.25|1.23|1.24|0.01|13346|10/02/2025|1.22|1|1.30|2|Q
NRT|659310106|5.60|5.60|5.55|5.60|0.06|1307|10/02/2025|0.00|0|0.00|0|N
NRUC|637432105|24.10|24.10|24.06|24.06|-0.07|201|10/02/2025|0.00|0|0.00|0|N
NRXP|629444209|3.36|3.38|3.23|3.29|-0.02|21561|10/02/2025|3.20|4|3.44|3|Q
NRXPW|629444118|0.12|0.15|0.12|0.15|0.04|7893|10/02/2025|0.12|1|0.15|1|Q
NRXS|64134X201|3.17|3.22|3.14|3.19|0.08|3446|10/02/2025|0.00|0|0.00|0|A
NSA|637870106|30.27|30.50|29.98|30.04|-0.26|47094|10/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|23.51|23.63|23.26|23.63|0.23|1530|10/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|0.00|22.16|22.16|22.16|0.25|0|10/02/2025|0.00|0|0.00|0|N
NSC|655844108|299.72|301.16|297.68|298.29|-0.39|29767|10/02/2025|0.00|0|0.00|0|N
NSCI|67092P698|25.11|25.11|25.11|25.11|0.04|16|10/02/2025|0.00|0|0.00|0|P
NSCR|67092P748|31.07|31.07|31.07|0.00|0.00|0|09/22/2025|31.05|5|31.09|5|Q
NSEP|45784N205|0.00|28.71|28.71|28.71|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
NSI|66537J408|32.61|32.61|32.50|32.50|0.00|3|10/02/2025|32.46|5|32.56|5|Q
NSIT|45765U103|113.29|113.29|110.92|112.14|-0.32|8464|10/02/2025|111.98|3|112.83|1|Q
NSP|45778Q107|49.42|49.42|48.55|49.00|-0.35|13460|10/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.42|2.42|2.40|2.40|0.02|100|10/02/2025|2.35|1|2.50|10|Q
NSRX|M7071P109|6.10|6.24|6.10|6.24|0.29|1054|10/02/2025|0.00|0|0.00|0|A
NSSC|630402105|42.85|42.85|42.32|42.70|0.01|11364|10/02/2025|42.45|3|42.94|3|Q
NSTS|6293JP109|11.36|11.37|11.31|11.31|-0.24|513|10/02/2025|10.96|1|12.01|1|Q
NSYS|656553104|9.20|9.20|9.13|9.13|-0.07|22|10/02/2025|8.50|1|9.72|1|Q
NTAP|64110D104|120.30|120.30|118.33|119.99|1.48|78109|10/02/2025|119.82|1|120.17|1|Q
NTB|G0772R208|42.40|42.40|41.97|42.14|-0.45|3001|10/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|1.39|1.39|1.34|1.34|-0.05|2109|10/02/2025|1.33|2|1.39|1|Q
NTCT|64115T104|26.35|26.43|25.93|26.32|0.04|17505|10/02/2025|26.31|1|26.49|5|Q
NTES|64110W102|154.10|154.38|152.63|153.28|3.36|46272|10/02/2025|152.90|3|153.58|2|Q
NTGR|64111Q104|33.93|34.02|33.28|33.33|-0.38|15005|10/02/2025|33.05|2|33.64|2|Q
NTHI|64051A101|10.04|11.54|10.04|11.54|1.67|714|10/02/2025|10.78|1|12.06|1|Q
NTIC|665809109|7.64|7.68|7.64|7.68|0.04|127|10/02/2025|7.30|1|8.05|1|Q
NTIP|64121N109|1.50|1.50|1.50|1.50|0.00|22|10/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|19.18|20.58|18.92|20.47|1.69|726384|10/02/2025|20.44|1|20.60|1|Q
NTNX|67059N108|76.33|77.22|75.69|76.91|1.34|303904|10/02/2025|76.84|1|77.00|1|Q
NTR|67077M108|56.67|59.76|56.67|59.74|3.11|255779|10/02/2025|0.00|0|0.00|0|N
NTRA|632307104|161.70|161.70|157.88|160.14|-1.43|42913|10/02/2025|159.31|1|161.16|1|Q
NTRB|67092M208|7.39|7.40|7.39|7.40|0.13|326|10/02/2025|7.13|1|7.47|1|Q
NTRBW|67092M125|1.90|1.90|1.90|1.90|0.59|100|10/02/2025|0.00|0|0.00|0|Q
NTRP|826598609|3.60|3.60|3.44|3.44|0.11|133|10/02/2025|3.19|1|3.58|1|Q
NTRS|665859104|131.15|133.52|130.19|133.24|2.08|59040|10/02/2025|133.09|1|133.33|1|Q
NTRSO|665859856|20.48|20.55|20.43|20.43|-0.12|671|10/02/2025|20.07|1|20.60|1|Q
NTSE|97717Y642|36.87|36.87|36.73|36.73|0.21|412|10/02/2025|0.00|0|0.00|0|P
NTSI|97717Y634|43.39|43.39|43.21|43.29|0.02|886|10/02/2025|0.00|0|0.00|0|P
NTSK|64119N608|21.74|22.76|21.60|22.72|1.37|171734|10/02/2025|22.46|6|23.00|9|Q
NTST|64119V303|18.28|18.42|18.15|18.40|0.12|45482|10/02/2025|0.00|0|0.00|0|N
NTSX|97717Y790|54.24|54.24|54.05|54.05|-0.13|7833|10/02/2025|0.00|0|0.00|0|P
NTWK|64115A402|5.06|5.09|4.27|4.60|-0.36|23568|10/02/2025|4.39|1|4.71|1|Q
NTWO|G6439S109|10.36|10.36|10.36|10.36|-0.01|322|10/02/2025|10.12|1|10.37|16|Q
NTWOU|G6439S125|0.00|10.37|10.37|10.37|0.00|0|10/01/2025|9.67|1|11.18|1|Q
NTWOW|G6439S117|0.27|0.27|0.27|0.27|0.00|200|10/02/2025|0.00|0|0.27|2|Q
NU|G6683N103|15.26|15.40|15.03|15.21|0.01|1530858|10/02/2025|0.00|0|0.00|0|N
NUAG|67092P102|21.27|21.30|21.27|21.30|0.03|138|10/02/2025|0.00|0|0.00|0|P
NUAI|64428N109|1.90|2.10|1.81|1.89|0.01|1191724|10/02/2025|1.89|7|1.90|4|Q
NUAIW|64428N117|0.43|0.45|0.38|0.38|-0.06|6610|10/02/2025|0.33|1|0.43|1|Q
NUBD|67092P870|22.43|22.47|22.43|22.47|0.03|8859|10/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|38.01|38.01|37.91|38.00|0.07|920|10/02/2025|0.00|0|0.00|0|Z
NUDV|67092P813|29.05|29.05|28.95|29.01|-0.05|3323|10/02/2025|0.00|0|0.00|0|Z
NUE|670346105|135.50|139.29|135.26|139.02|3.62|58549|10/02/2025|0.00|0|0.00|0|N
NUEM|67092P888|36.01|36.20|36.01|36.20|0.22|500|10/02/2025|0.00|0|0.00|0|Z
NUGO|67092P797|39.72|39.72|39.65|39.65|0.23|1070|10/02/2025|0.00|0|0.00|0|P
NUGT|25460G781|161.84|162.00|145.32|157.23|-0.37|309575|10/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.68|21.70|21.65|21.67|0.00|2574|10/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|8.60|8.69|7.82|8.49|0.06|95848|10/02/2025|8.44|2|8.55|7|Q
NUKKW|67054R112|0.18|0.18|0.16|0.18|-0.01|3630|10/02/2025|0.16|1|0.20|4|Q
NUKZ|301505475|66.62|66.83|65.70|66.83|1.03|37714|10/02/2025|0.00|0|0.00|0|P
NULC|67092P862|0.00|52.36|52.36|52.36|0.13|0|10/02/2025|0.00|0|0.00|0|Z
NULG|67092P201|99.50|99.96|99.50|99.93|0.52|4283|10/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|43.82|43.91|43.78|43.89|0.00|1264|10/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|49.19|49.26|49.19|49.26|0.63|158|10/02/2025|0.00|0|0.00|0|Z
NUMI|67092P714|24.86|24.88|24.86|24.88|0.00|126|10/02/2025|0.00|0|0.00|0|P
NUMV|67092P508|0.00|38.75|38.75|38.75|0.07|0|10/02/2025|0.00|0|0.00|0|Z
NURE|67092P706|28.43|28.54|28.43|28.53|-0.19|437|10/02/2025|0.00|0|0.00|0|Z
NUS|67018T105|12.00|12.00|11.59|11.72|-0.30|18616|10/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|23.39|23.42|23.39|23.42|0.01|382|10/02/2025|0.00|0|0.00|0|P
NUSB|67092P755|25.25|25.25|25.25|25.25|-0.01|601|10/02/2025|25.24|5|25.26|4|Q
NUSC|67092P607|44.38|44.48|44.12|44.48|0.18|7066|10/02/2025|0.00|0|0.00|0|Z
NUTR|67119K102|8.07|8.30|7.16|7.99|-0.22|663717|10/02/2025|7.90|5|7.99|1|Q
NUTX|67079U306|104.41|107.40|104.41|107.10|2.70|10312|10/02/2025|105.28|1|108.00|1|Q
NUV|670928100|9.02|9.02|8.96|9.00|0.02|16601|10/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|3.73|3.77|3.61|3.77|0.06|209791|10/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.18|0.18|0.15|0.15|-0.03|41044|10/02/2025|0.00|0|0.00|0|N
NUVL|670703107|82.61|84.01|81.38|83.87|1.37|11341|10/02/2025|83.06|2|84.51|2|Q
NUW|670695105|14.20|14.21|14.20|14.21|0.01|423|10/02/2025|0.00|0|0.00|0|N
NUWE|67113Y702|3.21|3.50|3.17|3.40|0.20|6660|10/02/2025|3.25|1|3.59|1|Q
NVA|66982D104|19.47|21.91|19.47|21.91|2.64|12766|10/02/2025|21.64|3|22.30|1|Q
NVAWW|66982D112|12.99|12.99|12.90|12.90|1.40|52|10/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|9.58|9.75|9.31|9.56|0.06|386312|10/02/2025|9.55|10|9.63|15|Q
NVBT|00888H851|0.00|36.16|36.16|36.16|-0.03|0|10/02/2025|0.00|0|0.00|0|P
NVBU|00888H539|0.00|28.44|28.44|28.44|0.13|0|10/02/2025|0.00|0|0.00|0|Z
NVBW|00888H844|33.29|33.31|33.29|33.31|0.01|100|10/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|13.98|14.11|13.69|14.04|0.06|106999|10/02/2025|13.93|11|14.05|1|Q
NVCT|67080T108|6.06|6.08|5.99|6.08|0.03|1425|10/02/2025|5.97|1|6.10|2|Q
NVD|38747R629|8.43|8.54|8.30|8.50|-0.15|1064377|10/02/2025|8.49|118|8.50|198|Q
NVDA|67066G104|189.60|191.05|188.27|188.92|1.75|11385060|10/02/2025|188.90|1|188.99|5|Q
NVDB|74349Y399|31.06|31.43|30.88|30.88|0.42|518|10/02/2025|0.00|0|0.00|0|P
NVDD|25461A197|38.54|38.80|38.26|38.69|-0.34|125575|10/02/2025|38.67|40|38.69|39|Q
NVDG|882927676|20.70|20.96|20.42|20.52|0.36|17826|10/02/2025|20.51|34|20.55|34|Q
NVDL|38747R827|96.64|98.08|95.29|95.84|1.63|1159562|10/02/2025|95.90|2|95.97|2|Q
NVDO|88340C404|20.93|20.95|20.93|20.95|0.25|501|10/02/2025|0.00|0|0.00|0|Z
NVDQ|26923N488|0.90|0.91|0.89|0.90|-0.02|2591474|10/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|10.81|10.89|10.69|10.87|-0.15|75469|10/02/2025|10.86|34|10.88|98|Q
NVDU|25461A833|135.20|137.30|133.72|134.26|2.25|32978|10/02/2025|134.16|4|134.40|1|Q
NVDW|77926X718|50.40|50.50|50.16|50.18|0.49|6362|10/02/2025|0.00|0|0.00|0|Z
NVDX|26923N819|19.73|20.01|19.46|19.58|0.34|1677376|10/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.96|17.04|16.91|16.93|0.08|743749|10/02/2025|0.00|0|0.00|0|P
NVEC|629445206|65.06|66.59|65.06|66.59|1.70|660|10/02/2025|65.91|2|67.55|1|Q
NVFY|66979P300|5.53|5.53|5.43|5.46|-0.04|28030|10/02/2025|5.45|69|5.56|1|Q
NVG|67071L106|12.41|12.41|12.36|12.37|-0.03|7977|10/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|15.41|15.41|15.21|15.35|-0.14|5090|10/02/2025|0.00|0|0.00|0|N
NVII|761562305|32.50|32.60|32.45|32.49|0.28|10633|10/02/2025|0.00|0|0.00|0|Z
NVIR|53656G514|32.94|32.94|32.60|32.60|-0.14|491|10/02/2025|0.00|0|0.00|0|P
NVMI|M7516K103|334.61|335.67|328.38|328.98|-2.21|45570|10/02/2025|326.44|1|331.94|1|Q
NVNI|G50716102|0.41|0.41|0.31|0.36|-0.38|8149153|10/02/2025|0.35|2|0.36|3|Q
NVNIW|G50716110|0.07|0.07|0.04|0.04|-0.04|68866|10/02/2025|0.04|1|0.06|1|Q
NVNO|29415J106|0.92|0.96|0.91|0.96|0.05|24778|10/02/2025|0.92|20|0.98|16|Q
NVO|670100205|58.85|59.12|58.00|58.75|-0.42|771139|10/02/2025|0.00|0|0.00|0|N
NVOH|74016W841|31.89|31.95|31.58|31.90|-0.08|748|10/02/2025|0.00|0|0.00|0|P
NVOX|88636J246|3.97|4.00|3.85|3.95|-0.05|1284508|10/02/2025|0.00|0|0.00|0|P
NVR|62944T105|8063.18|8086.88|7985.49|8078.69|37.08|741|10/02/2025|0.00|0|0.00|0|N
NVRI|415864107|12.14|12.18|11.42|11.56|-0.69|102450|10/02/2025|0.00|0|0.00|0|N
NVS|66987V109|131.01|131.50|129.99|130.97|-0.71|76548|10/02/2025|0.00|0|0.00|0|N
NVST|29415F104|20.35|20.62|20.29|20.57|0.21|64115|10/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|100.58|101.65|98.00|99.43|-0.66|39331|10/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|7.78|8.43|7.75|8.20|0.88|4214572|10/02/2025|8.18|14|8.20|1|Q
NVTX|46092D632|45.00|50.48|45.00|48.00|9.02|21032|10/02/2025|0.00|0|0.00|0|Z
NVVE|67079Y308|0.27|0.28|0.25|0.28|0.02|141886|10/02/2025|0.27|1|0.28|1|Q
NVVEW|67079Y118|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|1|0.00|0|Q
NVX|67010L100|1.30|1.36|1.29|1.32|0.06|51817|10/02/2025|1.27|80|1.40|31|Q
NVYY|38747R439|24.26|24.30|24.25|24.30|0.09|10026|10/02/2025|24.25|23|24.36|2|Q
NWBI|667340103|12.32|12.38|12.24|12.34|0.02|44160|10/02/2025|12.33|6|12.36|6|Q
NWE|668074305|57.06|57.30|56.66|57.03|-0.50|14947|10/02/2025|56.75|2|57.25|2|Q
NWFL|669549107|25.25|25.25|25.11|25.25|-0.06|1098|10/02/2025|25.15|3|25.32|1|Q
NWG|639057207|14.36|14.39|14.19|14.28|0.01|114936|10/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|1.43|1.43|1.40|1.40|-0.04|786|10/02/2025|1.37|2|1.44|9|Q
NWL|651229106|5.22|5.29|5.10|5.21|-0.01|318060|10/02/2025|5.20|2|5.22|2|Q
NWLG|67092P847|0.00|37.97|37.97|37.97|0.12|0|10/02/2025|0.00|0|0.00|0|P
NWN|66765N105|44.15|44.23|43.96|44.23|-0.13|5830|10/02/2025|0.00|0|0.00|0|N
NWPX|667746101|52.80|53.00|52.50|53.00|0.06|1921|10/02/2025|52.30|1|53.55|1|Q
NWS|65249B208|32.50|32.70|32.25|32.28|-0.19|105962|10/02/2025|32.28|1|32.31|1|Q
NWSA|65249B109|28.86|29.07|28.54|28.55|-0.40|299264|10/02/2025|28.53|7|28.56|6|Q
NWTG|78577G301|1.79|1.82|1.77|1.82|0.06|5544|10/02/2025|1.82|1|1.85|3|Q
NX|747619104|14.44|14.76|14.39|14.76|0.32|13640|10/02/2025|0.00|0|0.00|0|N
NXC|67063R103|12.99|13.00|12.99|13.00|-0.03|500|10/02/2025|0.00|0|0.00|0|N
NXDR|65345M108|2.04|2.17|2.01|2.14|0.12|133010|10/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.66|3.66|3.57|3.63|-0.06|4600|10/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|14.29|14.29|14.29|-0.08|0|10/02/2025|0.00|0|0.00|0|N
NXE|65340P106|9.07|9.17|8.58|8.81|-0.27|721532|10/02/2025|0.00|0|0.00|0|N
NXG|231647207|49.33|49.36|49.06|49.33|0.24|2584|10/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|2.50|2.50|2.43|2.43|0.00|1128|10/02/2025|2.33|1|2.50|8|Q
NXJ|67069Y102|12.63|12.63|12.59|12.59|0.01|4471|10/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.89|0.93|0.89|0.93|0.06|8940|10/02/2025|0.88|1|0.95|1|Q
NXN|67063V104|12.05|12.05|12.00|12.00|-0.01|200|10/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.50|14.52|14.42|14.49|-0.03|2394|10/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|225.96|230.61|225.43|227.79|2.89|93088|10/02/2025|227.38|1|227.86|1|Q
NXPL|68557F209|0.84|0.84|0.84|0.84|0.00|4141|10/02/2025|0.83|58|0.90|1|Q
NXRT|65341D102|31.93|32.05|31.66|31.76|-0.46|5537|10/02/2025|0.00|0|0.00|0|N
NXST|65336K103|195.86|198.65|195.45|198.53|2.41|22104|10/02/2025|197.18|1|200.07|1|Q
NXT|65290E101|76.83|79.46|76.83|79.35|3.73|119206|10/02/2025|78.85|2|79.60|1|Q
NXTC|65343E207|5.84|5.84|5.75|5.75|0.06|8|10/02/2025|5.45|1|5.89|1|Q
NXTE|46144X586|39.89|40.19|39.73|40.19|0.62|1841|10/02/2025|0.00|0|0.00|0|P
NXTG|33737K205|0.00|104.69|104.69|104.69|0.32|1|10/02/2025|104.56|5|104.79|5|Q
NXTI|82889N475|0.00|32.58|32.58|32.58|0.04|0|10/02/2025|0.00|0|0.00|0|Z
NXTT|961884301|27.78|28.10|27.00|28.10|1.34|5080|10/02/2025|27.31|1|28.60|1|Q
NXUS|67092P672|25.12|25.12|25.12|25.12|-0.01|100|10/02/2025|0.00|0|0.00|0|P
NXXT|652941105|2.00|2.12|1.95|2.11|0.16|89819|10/02/2025|2.09|12|2.11|11|Q
NYAX|M7S750159|47.99|48.42|47.99|48.41|0.73|316|10/02/2025|0.00|0|48.48|2|Q
NYC|649439304|10.20|10.20|10.20|10.20|0.13|143|10/02/2025|0.00|0|0.00|0|N
NYF|464288323|53.22|53.26|53.22|53.26|-0.02|7973|10/02/2025|0.00|0|0.00|0|P
NYT|650111107|55.49|55.79|55.01|55.59|-0.08|37754|10/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|5.11|5.11|4.87|4.92|-0.04|9111|10/02/2025|4.76|1|5.18|1|Q
NZAC|78463X194|42.62|42.81|42.62|42.81|0.16|27|10/02/2025|42.72|2|42.89|2|Q
NZF|67070X101|12.67|12.67|12.56|12.62|-0.06|7705|10/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|34.50|34.50|34.50|34.50|0.00|0|09/25/2025|35.40|5|35.44|5|Q
O|756109104|60.25|60.31|59.83|60.08|-0.40|254596|10/02/2025|0.00|0|0.00|0|N
OABI|68218J103|1.63|1.64|1.59|1.61|-0.01|13066|10/02/2025|1.58|1|1.61|14|Q
OABIW|68218J111|0.12|0.14|0.12|0.14|0.00|0|09/30/2025|0.12|1|0.20|1|Q
OACC|G6717R104|0.00|10.53|10.53|10.53|-0.01|0|10/02/2025|10.22|5|11.25|1|Q
OACCU|G6717R120|0.00|10.65|10.65|10.65|0.00|0|09/24/2025|9.91|1|11.40|1|Q
OACCW|G6717R112|0.00|0.75|0.75|0.75|0.00|0|10/01/2025|0.75|10|0.90|4|Q
OACP|90470L519|23.11|23.14|23.11|23.14|0.02|7984|10/02/2025|0.00|0|0.00|0|P
OAEM|90470L469|34.23|34.77|34.23|34.74|0.36|2969|10/02/2025|0.00|0|0.00|0|P
OAIM|90470L444|40.37|40.41|40.19|40.37|0.15|3120|10/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|21.80|21.85|21.80|21.85|-0.10|402|10/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.60|21.64|21.60|21.64|-0.09|85|10/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|26.67|26.67|26.51|26.62|-0.07|5129|10/02/2025|0.00|0|0.00|0|P
OAKU|67190B104|0.00|12.00|12.00|12.00|0.00|0|09/30/2025|10.93|1|12.87|1|Q
OAKUR|67190B120|0.00|0.25|0.25|0.25|0.00|0|09/29/2025|0.15|1|0.00|0|Q
OALC|90470L527|35.10|35.10|34.88|34.92|0.03|7691|10/02/2025|0.00|0|0.00|0|P
OARK|88634T600|8.96|9.04|8.91|9.04|-0.15|35139|10/02/2025|0.00|0|0.00|0|P
OASC|90470L295|28.74|28.74|28.70|28.70|0.10|184|10/02/2025|0.00|0|0.00|0|P
OBA|G6858G107|0.00|9.95|9.95|9.95|-0.01|0|10/02/2025|9.29|1|10.63|1|Q
OBAWU|G6858G123|0.00|10.03|10.03|10.03|-0.01|0|10/02/2025|10.00|5|10.69|1|Q
OBAWW|G6858G115|0.19|0.19|0.19|0.19|0.02|400|10/02/2025|0.17|1|0.22|1|Q
OBDC|69121K104|12.50|12.79|12.44|12.73|0.22|377064|10/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.64|6.75|6.52|6.52|-0.11|24295|10/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|50.17|50.18|50.17|50.18|0.00|4676|10/02/2025|50.16|40|50.18|48|Q
OBIO|68572M106|2.59|2.67|2.52|2.66|0.09|8679|10/02/2025|2.62|3|2.72|3|Q
OBK|68621T102|34.10|34.40|34.07|34.39|0.07|5555|10/02/2025|0.00|0|0.00|0|N
OBLG|674434303|2.71|2.77|2.71|2.77|0.15|780|10/02/2025|2.65|2|2.86|1|Q
OBND|78470P804|0.00|26.21|26.21|26.21|0.03|0|10/02/2025|0.00|0|0.00|0|Z
OBOR|500767868|25.47|25.47|25.31|25.31|-0.15|117|10/02/2025|0.00|0|0.00|0|P
OBT|68417L107|24.90|24.90|24.75|24.75|-0.35|1916|10/02/2025|24.17|1|25.19|1|Q
OC|690742101|141.30|142.56|140.02|140.88|-0.42|62133|10/02/2025|0.00|0|0.00|0|N
OCC|683827208|9.43|9.43|9.09|9.38|-0.21|1448|10/02/2025|9.18|1|9.50|1|Q
OCCI|67111Q107|5.48|5.59|5.44|5.59|0.10|21051|10/02/2025|5.51|1|5.77|1|Q
OCCIM|67111Q503|0.00|25.00|25.00|25.00|0.05|0|10/02/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|24.28|24.28|24.28|0.03|0|10/02/2025|22.66|1|26.03|1|Q
OCCIO|67111Q305|25.00|25.00|24.92|24.92|-0.02|349|10/02/2025|23.27|1|26.66|1|Q
OCFC|675234108|17.28|17.75|17.20|17.65|0.30|14345|10/02/2025|17.52|3|17.82|2|Q
OCFS|74316P595|28.09|28.27|28.09|28.27|0.20|102|10/02/2025|0.00|0|0.00|0|P
OCFT|68248T204|7.50|7.53|7.50|7.53|0.00|202|10/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|3.80|3.91|3.80|3.91|-0.12|69|10/02/2025|3.53|1|4.61|1|Q
OCGN|67577C105|1.70|1.77|1.65|1.77|0.08|877939|10/02/2025|1.76|116|1.78|78|Q
OCIO|26922A727|37.30|37.30|37.22|37.22|0.05|8|10/02/2025|0.00|0|0.00|0|P
OCS|H5870P102|17.38|17.52|17.26|17.52|0.08|710|10/02/2025|16.35|1|18.74|1|Q
OCSAW|H5870P110|6.29|6.47|6.29|6.47|-0.29|100|10/02/2025|5.92|1|6.49|1|Q
OCSL|67401P405|13.00|13.17|13.00|13.14|0.17|47356|10/02/2025|13.03|6|13.23|5|Q
OCTH|45783Y525|23.83|23.87|23.83|23.87|-0.06|200|10/02/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.90|23.90|23.90|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
OCTM|33740F136|32.23|32.23|32.20|32.20|0.01|200|10/02/2025|0.00|0|0.00|0|Z
OCTP|69420N742|29.71|29.77|29.71|29.75|0.00|1243|10/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|42.79|42.79|42.70|42.75|0.00|1347|10/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|28.14|28.14|28.09|28.14|0.01|1000|10/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|38.44|38.44|38.36|38.41|-0.03|18845|10/02/2025|0.00|0|0.00|0|P
OCTZ|210322780|43.51|43.51|43.51|43.51|-0.05|77|10/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|11.04|11.22|10.64|11.04|-0.01|156372|10/02/2025|10.97|14|11.05|1|Q
ODC|677864100|60.25|60.65|60.00|60.55|-0.08|2431|10/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|61.44|61.50|60.21|60.71|-0.58|20535|10/02/2025|60.15|2|61.26|2|Q
ODDS|69374H394|0.00|33.62|33.62|33.62|-0.32|0|10/02/2025|33.00|1|34.21|1|Q
ODFL|679580100|138.67|141.22|138.59|140.55|1.37|54844|10/02/2025|140.52|1|140.76|1|Q
ODHY|84858T723|0.00|10.07|10.07|10.07|0.00|0|10/02/2025|0.00|0|0.00|0|P
ODP|88337F105|27.90|27.91|27.81|27.81|-0.10|67658|10/02/2025|27.81|8|27.83|7|Q
ODV|68828E809|3.44|3.44|3.20|3.32|-0.07|47511|10/02/2025|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.29|0.29|0.29|0.01|0|10/02/2025|0.00|0|0.00|0|Q
ODYS|81063V204|4.42|4.42|4.39|4.39|-0.04|11|10/02/2025|4.13|3|4.79|1|Q
OEC|L72967109|7.40|7.42|7.24|7.24|-0.09|14748|10/02/2025|0.00|0|0.00|0|N
OEF|464287101|335.39|335.40|333.37|334.28|0.02|87624|10/02/2025|0.00|0|0.00|0|P
OEFA|00162Q379|0.00|33.47|33.47|33.47|0.09|0|10/02/2025|0.00|0|0.00|0|Z
OESX|686275207|8.06|8.23|8.06|8.23|0.07|1026|10/02/2025|7.77|1|8.51|1|Q
OFAL|G6713S106|1.19|1.19|1.14|1.16|0.02|30243|10/02/2025|1.15|18|1.16|3|Q
OFG|67103X102|42.55|42.81|42.19|42.49|-0.27|4482|10/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|14.34|14.36|14.12|14.21|-0.12|8754|10/02/2025|14.11|3|14.34|3|Q
OFLX|682095104|31.16|31.16|30.24|30.24|-0.45|995|10/02/2025|29.67|1|30.39|1|Q
OFS|67103B100|7.60|7.74|7.60|7.71|0.11|3431|10/02/2025|7.18|1|8.22|1|Q
OFSSO|67103B803|0.00|25.56|25.56|25.56|0.04|0|10/02/2025|0.00|0|0.00|0|Q
OGCP|292102209|7.41|7.41|7.41|7.41|-0.10|127|10/02/2025|0.00|0|0.00|0|P
OGE|670837103|45.54|45.54|45.16|45.45|-0.25|33884|10/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.42|1.42|1.34|1.35|-0.07|13032|10/02/2025|0.00|0|0.00|0|A
OGI|68617J100|1.95|1.98|1.86|1.87|-0.03|36374|10/02/2025|1.86|3|1.89|1|Q
OGIG|00162Q361|57.49|57.82|57.49|57.82|0.45|51|10/02/2025|0.00|0|0.00|0|Z
OGN|68622V106|10.91|11.08|10.85|10.93|-0.05|96733|10/02/2025|0.00|0|0.00|0|N
OGS|68235P108|79.68|79.68|78.99|79.32|-0.59|6176|10/02/2025|0.00|0|0.00|0|N
OGSP|84858T830|0.00|10.07|10.07|10.07|0.00|0|10/02/2025|0.00|0|0.00|0|P
OHI|681936100|42.06|42.06|41.29|41.62|-0.69|43873|10/02/2025|0.00|0|0.00|0|N
OI|67098H104|13.07|13.35|13.04|13.12|0.04|57768|10/02/2025|0.00|0|0.00|0|N
OIA|46132X101|6.05|6.05|6.02|6.04|0.00|1747|10/02/2025|0.00|0|0.00|0|N
OIH|92189H607|264.24|265.90|259.86|260.20|-4.58|61898|10/02/2025|0.00|0|0.00|0|P
OII|675232102|25.08|25.08|24.15|24.15|-1.07|22849|10/02/2025|0.00|0|0.00|0|N
OILD|06368L205|10.80|11.24|10.66|11.19|0.47|36390|10/02/2025|0.00|0|0.00|0|P
OILK|74347G804|39.43|39.43|39.02|39.16|-0.65|6488|10/02/2025|0.00|0|0.00|0|Z
OILT|88224A300|23.26|23.26|22.80|22.80|-0.56|118|10/02/2025|0.00|0|0.00|0|P
OILU|063679583|24.38|24.71|23.38|23.43|-1.03|48369|10/02/2025|0.00|0|0.00|0|P
OIS|678026105|6.12|6.15|6.00|6.09|-0.05|34453|10/02/2025|0.00|0|0.00|0|N
OKE|682680103|73.00|73.57|72.16|72.47|-0.49|142370|10/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|67.41|79.89|65.00|79.05|14.48|533814|10/02/2025|78.94|1|79.29|2|Q
OKLO|02156V109|118.34|129.60|116.18|128.86|12.88|1344066|10/02/2025|0.00|0|0.00|0|N
OKTA|679295105|92.12|95.42|91.84|94.92|3.24|285439|10/02/2025|94.74|1|95.00|1|Q
OKUR|68277Q105|2.70|2.80|2.70|2.80|0.13|432|10/02/2025|2.72|1|2.93|1|Q
OKYO|G6724L116|2.01|2.01|1.98|1.98|-0.03|2647|10/02/2025|0.00|0|2.25|17|Q
OLB|67086U406|1.25|1.36|1.25|1.31|0.09|7707|10/02/2025|1.25|1|1.36|1|Q
OLED|91347P105|145.86|150.16|145.86|147.31|2.97|27650|10/02/2025|146.55|1|148.08|1|Q
OLLI|681116109|127.45|130.55|127.45|129.22|1.64|66980|10/02/2025|128.46|1|129.94|1|Q
OLMA|68062P106|11.12|11.15|10.14|11.15|0.10|59708|10/02/2025|11.00|7|11.27|1|Q
OLN|680665205|25.25|26.00|25.14|25.19|-0.44|155945|10/02/2025|0.00|0|0.00|0|N
OLP|682406103|22.01|22.01|21.80|21.90|-0.24|1656|10/02/2025|0.00|0|0.00|0|N
OLPX|679369108|1.30|1.31|1.28|1.28|-0.02|34351|10/02/2025|1.28|3|1.29|23|Q
OM|690145206|14.09|14.18|13.86|14.07|0.07|7372|10/02/2025|13.97|1|14.10|2|Q
OMAB|400501102|102.15|102.16|100.57|102.16|0.37|1598|10/02/2025|101.33|1|102.96|1|Q
OMAH|45259A514|19.23|19.23|19.13|19.19|-0.02|83000|10/02/2025|0.00|0|0.00|0|P
OMC|681919106|77.00|77.53|75.83|76.86|-0.60|285241|10/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|5.11|5.20|5.11|5.20|-0.28|562|10/02/2025|4.85|1|5.70|1|Q
OMCL|68213N109|30.29|30.29|29.61|29.98|0.03|12367|10/02/2025|29.82|4|30.15|4|Q
OMDA|68170A108|22.41|22.80|22.24|22.65|0.20|12960|10/02/2025|22.43|2|22.88|2|Q
OMER|682143102|4.10|4.24|4.09|4.21|0.07|68767|10/02/2025|4.17|7|4.22|5|Q
OMEX|676118201|1.97|2.08|1.94|2.05|0.13|170002|10/02/2025|2.01|1|2.07|1|Q
OMF|68268W103|56.00|56.64|55.72|56.38|0.57|64130|10/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|60.15|60.24|60.04|60.20|0.04|4661|10/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|43.66|43.82|43.66|43.82|-0.15|431|10/02/2025|0.00|0|0.00|0|Z
OMH|G6S38M123|1.32|1.36|1.32|1.33|0.03|6648|10/02/2025|1.28|5|1.34|19|Q
OMI|690732102|5.01|5.01|4.83|4.85|-0.18|55293|10/02/2025|0.00|0|0.00|0|N
OMSE|G6755S105|4.28|4.31|4.02|4.02|-0.16|6201|10/02/2025|4.00|7|4.32|1|Q
ON|682189105|49.30|49.84|48.09|48.74|0.40|677075|10/02/2025|48.71|1|48.80|1|Q
ONB|680033107|21.71|21.88|21.51|21.70|-0.10|158920|10/02/2025|21.69|6|21.71|4|Q
ONBPO|68003D303|25.29|25.33|25.29|25.33|-0.02|100|10/02/2025|24.91|1|25.86|1|Q
ONBPP|68003D204|25.35|25.35|25.21|25.34|-0.06|191|10/02/2025|24.92|1|25.56|1|Q
ONC|07725L102|349.52|355.10|344.98|344.99|9.83|30280|10/02/2025|342.14|1|348.49|1|Q
ONCH|G6757R105|10.25|10.34|10.25|10.34|-0.01|200|10/02/2025|10.15|1|11.03|1|Q
ONCHU|G6757R121|0.00|10.47|10.47|10.47|-0.05|0|10/02/2025|10.35|1|11.27|1|Q
ONCHW|G6757R113|0.85|0.86|0.85|0.86|-0.06|400|10/02/2025|0.85|2|0.00|0|Q
ONCO|68237Q203|2.98|3.15|2.98|3.15|0.16|8070|10/02/2025|3.02|1|3.20|12|Q
ONCY|682310875|1.43|1.46|1.40|1.42|0.00|60000|10/02/2025|1.40|1|1.44|1|Q
OND|74347G523|48.20|48.59|48.20|48.59|0.39|134|10/02/2025|0.00|0|0.00|0|P
ONDS|68236H204|7.79|9.33|7.67|9.21|1.89|7560715|10/02/2025|9.19|8|9.21|6|Q
ONEG|G6826S100|11.10|11.95|11.04|11.84|0.40|110046|10/02/2025|11.83|16|12.62|1|Q
ONEO|78468R762|128.60|128.92|128.60|128.92|0.40|23|10/02/2025|0.00|0|0.00|0|P
ONEQ|315912808|90.10|90.10|89.60|89.83|0.36|2948|10/02/2025|89.61|2|89.99|2|Q
ONEV|78468R754|132.94|133.48|132.91|133.48|0.34|655|10/02/2025|0.00|0|0.00|0|P
ONEW|68280L101|15.70|15.96|15.65|15.95|0.21|2396|10/02/2025|15.80|1|15.97|1|Q
ONEY|78468R770|113.18|113.80|113.18|113.47|0.04|1144|10/02/2025|0.00|0|0.00|0|P
ONEZ|210322608|26.58|26.64|26.58|26.64|-0.01|369|10/02/2025|0.00|0|0.00|0|Z
ONFO|68277K207|1.11|1.12|1.11|1.11|-0.02|1643|10/02/2025|1.10|12|1.16|1|Q
ONFOW|68277K124|0.00|0.25|0.25|0.25|0.00|0|10/02/2025|0.10|7|0.33|1|Q
ONIT|675746606|38.95|38.95|37.84|37.84|-1.40|1476|10/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.73|2.73|2.67|2.70|-0.04|7916|10/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|61.24|62.27|61.02|62.27|1.40|2576|10/02/2025|0.00|0|0.00|0|P
ONMD|68270C103|1.05|1.06|0.94|1.06|0.01|36495|10/02/2025|1.00|2|1.07|10|Q
ONMDW|68270C111|0.05|0.05|0.05|0.05|0.00|25000|10/02/2025|0.01|5|0.07|1|Q
ONOF|37954Y194|37.32|37.32|37.22|37.22|0.03|1139|10/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|41.48|42.57|40.92|42.36|1.40|277101|10/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.62|5.65|5.55|5.59|-0.05|5927|10/02/2025|0.00|0|0.00|0|N
ONTO|683344105|142.85|144.77|138.96|139.95|2.70|65417|10/02/2025|0.00|0|0.00|0|N
OOMA|683416101|11.87|11.87|11.61|11.73|-0.10|6203|10/02/2025|0.00|0|0.00|0|N
OOQB|92864M848|0.00|18.45|18.45|18.45|1.27|0|10/02/2025|17.94|1|18.92|1|Q
OOSB|92864M863|0.00|0.00|0.00|0.00|-18.15|1|10/02/2025|18.13|1|19.22|1|Q
OOSP|84858T848|0.00|10.17|10.17|10.17|0.01|0|10/02/2025|0.00|0|0.00|0|P
OP|Y6430L301|1.30|1.30|1.28|1.29|-0.01|16350|10/02/2025|1.28|1|1.30|1|Q
OPAD|67623L307|4.09|4.09|3.83|3.99|-0.03|244019|10/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|2.53|2.54|2.29|2.40|-0.11|23587|10/02/2025|2.38|5|2.43|1|Q
OPBK|67109R109|13.59|13.60|13.55|13.55|-0.12|761|10/02/2025|13.45|1|13.59|2|Q
OPCH|68404L201|27.04|27.95|26.83|27.83|0.59|82676|10/02/2025|27.72|5|27.88|1|Q
OPEN|683712103|8.12|8.33|7.84|8.02|-0.06|9942276|10/02/2025|8.01|6|8.02|3|Q
OPER|26922A453|100.08|100.08|100.08|100.08|0.04|803|10/02/2025|0.00|0|0.00|0|P
OPFI|68386H103|11.23|11.23|10.56|10.73|-0.48|50476|10/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.09|2.12|2.00|2.00|-0.22|1729|10/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|0.00|4.06|4.06|4.06|-0.02|0|10/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.29|0.29|0.26|0.26|-0.03|526176|10/02/2025|0.26|1|0.27|1|Q
OPINL|67623C208|3.76|4.00|3.60|3.98|-0.06|12058|10/02/2025|3.55|1|4.00|10|Q
OPK|68375N103|1.54|1.55|1.52|1.54|-0.02|78577|10/02/2025|1.52|63|1.54|78|Q
OPP|76882G107|8.58|8.58|8.54|8.54|-0.03|271|10/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.10|17.11|17.10|17.11|-0.04|2277|10/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|18.70|18.70|18.70|-0.10|0|10/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.17|10.17|10.14|10.14|-0.07|8|10/02/2025|0.00|0|0.00|0|A
OPPE|97717X552|49.27|49.50|49.13|49.35|0.09|7609|10/02/2025|0.00|0|0.00|0|P
OPPJ|97717W521|41.41|41.41|41.34|41.34|0.07|167|10/02/2025|40.65|1|42.03|1|Q
OPRA|68373M107|19.87|19.90|17.94|18.31|-1.37|123825|10/02/2025|18.12|6|18.48|7|Q
OPRT|68376D104|6.08|6.11|5.92|5.92|-0.15|24828|10/02/2025|5.88|5|5.93|5|Q
OPRX|68401U204|19.06|19.06|17.41|17.60|-1.37|36667|10/02/2025|17.30|1|17.75|3|Q
OPTT|674870506|0.51|0.52|0.51|0.52|0.01|376312|10/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|1.57|1.60|1.53|1.57|0.02|3758|10/02/2025|1.49|1|1.62|16|Q
OPTXW|87169M113|0.00|0.09|0.09|0.09|0.00|0|10/02/2025|0.06|5|0.12|1|Q
OPTZ|00777X538|35.37|35.40|35.37|35.40|0.11|1|10/02/2025|34.87|1|36.03|1|Q
OPXS|68384X209|12.48|12.80|12.45|12.60|0.13|9157|10/02/2025|12.14|1|13.08|1|Q
OPY|683797104|72.54|72.54|70.80|70.80|-1.73|1857|10/02/2025|0.00|0|0.00|0|N
OR|68390D106|40.24|40.33|38.75|39.68|-0.50|148369|10/02/2025|0.00|0|0.00|0|N
ORA|686688102|99.16|100.09|98.88|99.89|-0.45|14538|10/02/2025|0.00|0|0.00|0|N
ORBS|22890A302|8.32|9.49|7.83|8.45|0.36|289553|10/02/2025|8.44|1|8.54|16|Q
ORC|68571X301|7.17|7.23|7.11|7.16|-0.03|310703|10/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|291.66|294.95|286.18|289.01|-0.21|928798|10/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|42.81|43.70|41.20|41.91|-0.14|260465|10/02/2025|41.81|1|42.08|1|Q
ORGN|68622D106|0.52|0.52|0.50|0.51|-0.01|49775|10/02/2025|0.50|1|0.52|1|Q
ORGNW|68622D114|0.02|0.02|0.01|0.01|0.00|12279|10/02/2025|0.01|1|0.01|1|Q
ORGO|68621F102|4.25|4.26|4.12|4.23|-0.01|20062|10/02/2025|4.18|6|4.23|5|Q
ORI|680223104|42.37|42.92|42.00|42.87|0.12|59103|10/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|11.73|11.73|11.17|11.33|-0.38|62910|10/02/2025|11.20|7|11.44|10|Q
ORIQ|G67751100|10.01|10.05|10.01|10.05|0.01|1200|10/02/2025|9.35|1|10.71|1|Q
ORIQU|G67751118|0.00|10.07|10.07|10.07|-0.04|0|10/02/2025|9.42|1|10.82|1|Q
ORIQW|G67751126|0.13|0.17|0.13|0.14|-0.03|1200|10/02/2025|0.00|0|0.00|0|Q
ORIS|G6781A102|0.17|0.19|0.17|0.18|0.01|730887|10/02/2025|0.18|2|0.19|55|Q
ORKA|687604108|19.39|19.59|18.61|19.17|0.58|14973|10/02/2025|18.91|1|19.17|6|Q
ORKT|G6781F119|1.98|1.98|1.74|1.95|-0.01|2376|10/02/2025|1.81|1|2.11|2|Q
ORLA|68634K106|10.54|10.60|9.90|10.24|-0.19|533827|10/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|104.72|105.33|103.86|104.97|-0.68|149942|10/02/2025|104.93|1|105.01|1|Q
ORMP|68403P203|2.57|2.57|2.40|2.51|-0.04|18084|10/02/2025|2.46|2|2.55|24|Q
ORN|68628V308|8.45|8.45|8.14|8.34|-0.03|9883|10/02/2025|0.00|0|0.00|0|N
ORR|02072Q820|31.06|31.06|30.90|30.90|-0.17|757|10/02/2025|30.40|1|31.38|1|Q
ORRF|687380105|33.71|33.71|33.18|33.46|-0.19|5817|10/02/2025|33.28|1|33.81|1|Q
OS|68278B107|18.37|18.55|18.23|18.50|0.19|55386|10/02/2025|18.36|8|18.67|7|Q
OSBC|680277100|17.35|17.37|16.96|17.09|-0.27|27625|10/02/2025|16.97|2|17.23|2|Q
OSCR|687793109|19.33|20.03|18.81|19.28|0.38|1090810|10/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|37.85|38.04|37.85|38.04|-0.13|1128|10/02/2025|0.00|0|0.00|0|Z
OSCX|88636W734|20.87|22.40|20.69|21.82|0.93|11123|10/02/2025|21.63|1|21.74|1|Q
OSEA|41151J885|30.14|30.17|30.01|30.17|0.26|5684|10/02/2025|0.00|0|0.00|0|P
OSIS|671044105|247.02|248.82|245.18|248.25|2.85|5968|10/02/2025|245.96|1|250.25|1|Q
OSK|688239201|128.50|130.45|128.15|129.56|0.78|17536|10/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|15.61|15.70|15.47|15.58|-0.05|15705|10/02/2025|15.45|4|15.71|4|Q
OSRH|68840D102|0.57|0.58|0.56|0.57|0.00|41521|10/02/2025|0.54|1|0.58|7|Q
OSRHW|68840D110|0.00|0.04|0.04|0.04|0.00|0|10/02/2025|0.03|1|0.04|1|Q
OSS|68247W109|5.30|5.56|5.29|5.43|0.18|38474|10/02/2025|5.39|1|5.48|4|Q
OSTX|68764Y207|2.04|2.04|1.93|1.97|-0.03|13353|10/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.12|3.15|3.11|3.13|-0.01|29739|10/02/2025|3.12|12|3.13|9|Q
OSW|P73684113|20.70|20.75|20.53|20.69|0.09|20648|10/02/2025|20.59|5|20.81|5|Q
OTEX|683715106|37.14|37.70|37.00|37.67|0.53|42410|10/02/2025|37.61|1|37.69|1|Q
OTF|095924106|13.72|14.08|13.68|14.08|0.47|23173|10/02/2025|0.00|0|0.00|0|N
OTGAU|G6791A126|10.05|10.06|10.05|10.06|0.01|2000|10/02/2025|10.03|34|10.72|1|Q
OTGL|26923Q689|9.38|9.38|9.33|9.33|-0.16|86|10/02/2025|9.01|1|9.70|1|Q
OTIS|68902V107|92.52|93.08|92.21|92.24|-0.11|81253|10/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|1.05|1.13|1.05|1.08|0.03|106144|10/02/2025|1.05|157|1.08|9|Q
OTLY|67421J207|15.36|15.58|15.36|15.58|0.26|1370|10/02/2025|15.24|1|15.78|1|Q
OTTR|689648103|81.10|81.10|79.33|79.66|-1.02|10265|10/02/2025|78.96|1|80.21|1|Q
OUNZ|921078101|37.48|37.50|36.80|37.12|-0.12|125899|10/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|56.60|56.60|56.43|56.51|-0.09|2458|10/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|44.55|44.68|44.43|44.67|0.06|868|10/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|27.74|29.15|27.50|28.39|0.99|161634|10/02/2025|28.19|5|28.70|5|Q
OUSTZ|68989M111|0.00|0.07|0.07|0.07|-0.01|0|10/02/2025|0.07|1|0.11|1|Q
OUT|69007J304|18.21|18.30|18.00|18.27|0.19|35711|10/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.89|20.92|20.88|20.92|0.03|1324|10/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|36.75|36.75|36.00|36.00|-0.75|148|10/02/2025|35.74|1|36.14|1|Q
OVF|53656F870|29.22|29.36|29.22|29.33|0.09|400|10/02/2025|0.00|0|0.00|0|Z
OVID|690469101|1.39|1.66|1.38|1.64|0.26|171137|10/02/2025|1.62|1|1.66|1|Q
OVL|53656F805|52.71|52.71|52.63|52.63|0.03|122|10/02/2025|0.00|0|0.00|0|Z
OVLH|53656F581|39.07|39.17|39.07|39.16|0.06|2067|10/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|27.41|27.53|27.41|27.53|-0.40|385|10/02/2025|26.48|1|27.79|1|Q
OVM|53656F854|21.62|21.68|21.62|21.68|0.04|38|10/02/2025|0.00|0|0.00|0|Z
OVS|53656F888|35.59|35.89|35.59|35.89|0.08|200|10/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.44|22.47|22.42|22.42|0.01|1315|10/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|40.21|40.53|39.27|39.55|-1.00|216562|10/02/2025|0.00|0|0.00|0|N
OWL|09581B103|16.16|16.18|15.76|16.05|-0.07|619717|10/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.37|8.58|8.37|8.58|0.24|284|10/02/2025|0.00|0|0.00|0|N
OWNB|091748509|34.71|35.76|34.71|35.76|1.56|1050|10/02/2025|0.00|0|0.00|0|P
OWNS|74741A106|17.40|17.47|17.40|17.44|-0.01|2304|10/02/2025|0.00|0|0.00|0|P
OXBR|G6856M106|1.83|1.90|1.82|1.90|0.07|4833|10/02/2025|1.79|2|2.00|1|Q
OXBRW|G6856M114|0.00|0.40|0.40|0.40|0.00|0|09/30/2025|0.24|2|0.48|2|Q
OXLC|691543847|17.20|17.28|17.15|17.23|0.05|15759|10/02/2025|17.10|9|17.38|9|Q
OXLCG|691543854|25.17|25.28|25.17|25.28|0.18|151|10/02/2025|23.45|1|26.85|1|Q
OXLCI|691543862|0.00|25.67|25.67|25.67|-0.05|0|10/02/2025|25.60|1|27.36|1|Q
OXLCL|691543706|23.86|23.86|23.81|23.81|-0.04|43|10/02/2025|23.67|1|25.58|1|Q
OXLCN|691543870|0.00|24.31|24.31|24.31|-0.04|0|10/02/2025|22.65|1|25.96|1|Q
OXLCO|691543805|0.00|23.37|23.37|23.37|0.04|0|10/02/2025|0.00|0|23.46|1|Q
OXLCP|691543607|0.00|24.56|24.56|24.56|0.02|0|10/02/2025|22.89|1|26.22|1|Q
OXLCZ|691543888|24.20|24.22|24.20|24.22|-0.02|30|10/02/2025|22.57|1|25.85|1|Q
OXM|691497309|40.39|41.20|40.25|40.69|0.06|11563|10/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|1.59|1.72|1.58|1.71|0.13|51786|10/02/2025|1.69|1|1.73|1|Q
OXSQG|69181V503|24.12|24.16|24.12|24.16|0.00|118|10/02/2025|22.41|1|25.76|1|Q
OXSQH|69181V602|0.00|25.35|25.35|25.35|0.00|0|10/02/2025|23.67|1|27.24|1|Q
OXY|674599105|47.84|47.90|43.84|44.23|-3.50|2356265|10/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|26.00|26.00|22.34|22.74|-3.04|53770|10/02/2025|0.00|0|0.00|0|N
OYSE|G6861F104|10.04|10.04|10.04|0.00|0.00|19|10/02/2025|9.32|1|10.70|1|Q
OYSER|G6861F138|0.00|0.19|0.19|0.19|0.00|0|10/02/2025|0.16|1|0.21|1|Q
OYSEU|G6861F120|10.20|10.20|10.20|10.20|0.00|0|09/29/2025|7.16|1|12.67|1|Q
OZ|080694102|63.80|63.80|63.70|63.70|-0.57|1|10/02/2025|0.00|0|0.00|0|A
OZEM|77926X882|28.50|28.50|28.45|28.45|-0.01|144|10/02/2025|28.40|1|28.69|1|Q
OZK|06417N103|50.75|51.21|50.29|50.84|0.15|50638|10/02/2025|50.58|3|51.20|3|Q
OZKAP|06417N202|17.68|17.81|17.59|17.81|0.11|950|10/02/2025|17.38|1|18.14|1|Q
PAA|726503105|17.04|17.14|16.86|16.95|-0.10|463686|10/02/2025|16.94|1|16.97|7|Q
PAAA|69344A834|51.30|51.30|51.29|51.30|0.01|33858|10/02/2025|0.00|0|0.00|0|P
PAAS|697900108|39.80|39.82|37.56|39.19|-0.09|518636|10/02/2025|0.00|0|0.00|0|N
PAB|69344A701|42.87|42.95|42.87|42.95|0.06|218|10/02/2025|0.00|0|0.00|0|P
PABD|46438G729|0.00|63.89|63.89|63.89|0.29|0|10/02/2025|63.57|4|63.73|4|Q
PABU|46436E411|72.26|72.26|72.26|72.26|0.03|347|10/02/2025|72.25|4|72.29|4|Q
PAC|400506101|233.17|233.17|232.08|232.08|-0.21|1434|10/02/2025|0.00|0|0.00|0|N
PACB|69404D108|1.39|1.44|1.36|1.43|0.04|482051|10/02/2025|1.42|80|1.43|72|Q
PACH|G7117W107|0.00|9.96|9.96|9.96|0.00|0|10/02/2025|9.95|10|10.63|1|Q
PACHU|G7117W123|0.00|10.05|10.05|10.05|0.00|0|10/02/2025|9.39|1|10.73|1|Q
PACHW|G7117W115|0.00|0.18|0.18|0.18|0.00|0|10/01/2025|0.17|1|0.25|1|Q
PACK|75321W103|5.57|5.71|5.54|5.64|0.07|26630|10/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|14.02|14.12|13.81|14.12|0.07|23383|10/02/2025|0.00|0|0.00|0|N
PAG|70959W103|176.05|176.48|174.83|174.83|-1.87|7546|10/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|18.22|18.35|18.11|18.21|-0.10|49709|10/02/2025|18.05|7|18.32|1|Q
PAGS|G68707101|9.84|9.91|9.47|9.57|-0.27|212704|10/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|40.64|40.64|38.99|39.03|-1.78|8938|10/02/2025|38.76|1|39.43|3|Q
PAI|95766T100|0.00|12.80|12.80|12.80|-0.06|0|10/02/2025|0.00|0|0.00|0|N
PAII|G7309T102|9.94|9.95|9.94|9.95|0.00|100|10/02/2025|0.00|0|0.00|0|N
PAII U|G7309T128|0.00|10.12|10.12|10.12|0.00|0|10/02/2025|0.00|0|0.00|0|N
PAII WS|G7309T110|0.00|0.36|0.36|0.36|0.01|0|10/02/2025|0.00|0|0.00|0|N
PAL|74317M104|6.32|6.32|6.10|6.14|-0.21|6024|10/02/2025|6.11|5|6.15|3|Q
PALC|69374H816|51.74|51.74|51.49|51.49|-0.22|52|10/02/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|21.74|21.74|21.74|0.09|0|10/02/2025|21.39|2|21.47|2|Q
PALI|696389402|1.49|1.77|1.38|1.70|0.39|3097931|10/02/2025|1.68|1|1.72|1|Q
PALL|003262102|114.77|114.77|110.34|114.08|-0.07|117681|10/02/2025|0.00|0|0.00|0|P
PALU|25461A379|26.18|26.18|25.31|26.06|0.44|4281|10/02/2025|26.16|7|26.26|7|Q
PAM|697660207|58.25|60.61|57.94|60.61|2.36|9422|10/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|0.00|46.94|46.94|46.94|-0.18|0|10/02/2025|0.00|0|0.00|0|P
PAMT|693149106|10.91|10.91|10.77|10.77|-0.18|58|10/02/2025|10.22|1|11.48|1|Q
PANG|882927429|16.70|16.70|16.13|16.69|0.31|544|10/02/2025|16.70|3|16.74|12|Q
PANL|G6891L105|5.08|5.08|5.02|5.06|0.01|7079|10/02/2025|5.00|3|5.10|2|Q
PANW|697435105|208.46|209.89|205.50|209.26|2.51|292683|10/02/2025|209.01|1|209.47|3|Q
PAPI|61774R866|26.01|26.01|25.93|25.96|-0.06|3616|10/02/2025|0.00|0|0.00|0|P
PAPL|72303K405|5.70|5.78|5.60|5.69|-0.14|9561|10/02/2025|0.00|0|0.00|0|A
PAPR|45782C870|38.39|38.41|38.38|38.39|-0.02|1000|10/02/2025|0.00|0|0.00|0|Z
PAR|698884103|37.95|38.67|37.60|38.16|0.48|47260|10/02/2025|0.00|0|0.00|0|N
PARR|69888T207|34.57|35.47|34.19|35.20|0.28|88040|10/02/2025|0.00|0|0.00|0|N
PASG|702712209|8.10|8.10|8.00|8.05|0.05|425|10/02/2025|7.84|1|8.40|1|Q
PASW|G5880S105|1.00|1.09|0.94|1.06|0.07|1077816|10/02/2025|1.05|1|1.07|1|Q
PATH|90364P105|13.08|13.08|12.62|12.74|-0.23|1552239|10/02/2025|0.00|0|0.00|0|N
PATK|703343103|102.56|104.28|102.56|104.12|1.10|6857|10/02/2025|103.32|1|105.00|1|Q
PATN|69374H311|0.00|26.49|26.49|26.49|0.36|0|10/02/2025|25.84|1|26.91|1|Q
PAUG|45782C680|42.52|42.53|42.50|42.50|-0.02|1208|10/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|47.71|47.99|47.40|47.85|0.22|81425|10/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.44|0.46|0.44|0.44|0.00|3780|10/02/2025|0.44|10|0.47|1|Q
PAVS|G4289N205|1.04|1.06|1.03|1.04|0.02|6225|10/02/2025|1.02|1|1.08|9|Q
PAWZ|74348A145|0.00|55.77|55.77|55.77|-0.15|0|10/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|14.28|14.29|14.09|14.22|-0.06|24114|10/02/2025|14.21|4|14.33|5|Q
PAXS|72203T100|16.36|16.38|16.32|16.38|0.04|4832|10/02/2025|0.00|0|0.00|0|N
PAY|70439P108|31.00|31.30|30.69|31.06|0.41|22332|10/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|200.50|203.20|198.72|201.37|2.24|93430|10/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|6.05|6.13|6.02|6.08|0.06|112037|10/02/2025|6.06|1|6.08|1|Q
PAYS|70451A104|6.11|6.27|6.00|6.25|0.15|19222|10/02/2025|6.20|5|6.32|5|Q
PAYX|704326107|123.51|123.76|121.88|123.42|-0.56|142782|10/02/2025|123.28|1|123.54|1|Q
PB|743606105|66.71|67.09|65.25|65.57|-1.39|70723|10/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.10|40.19|39.45|39.70|-0.21|274946|10/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|0.00|28.43|28.43|28.43|0.00|37|10/01/2025|0.00|0|0.00|0|Z
PBAU|69420N817|0.00|29.45|29.45|29.45|0.05|0|10/02/2025|0.00|0|0.00|0|Z
PBBK|69318V103|19.02|19.38|19.02|19.38|0.08|16|10/02/2025|18.36|1|19.98|1|Q
PBD|46138G847|15.58|15.69|15.55|15.59|0.16|692|10/02/2025|0.00|0|0.00|0|P
PBDC|746729508|31.25|31.89|31.25|31.89|0.64|14054|10/02/2025|0.00|0|0.00|0|P
PBDE|69420N759|0.00|28.66|28.66|28.66|0.01|0|10/02/2025|0.00|0|0.00|0|Z
PBE|46137V787|71.61|72.01|71.61|72.01|0.37|1173|10/02/2025|0.00|0|0.00|0|P
PBF|69318G106|29.61|30.70|29.20|30.12|0.15|153183|10/02/2025|0.00|0|0.00|0|N
PBFR|69420N692|0.00|28.61|28.61|28.61|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
PBFS|723561106|13.02|13.10|13.02|13.10|-0.04|416|10/02/2025|12.84|1|13.30|1|Q
PBH|74112D101|63.20|63.23|62.60|62.87|-0.48|15015|10/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|15.17|15.22|15.17|15.22|-0.15|8|10/02/2025|14.69|1|16.12|1|Q
PBI|724479100|11.34|11.47|11.25|11.27|-0.09|106692|10/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.78|19.78|19.57|19.57|0.02|599|10/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|45.51|45.86|45.51|45.86|0.11|497|10/02/2025|0.00|0|0.00|0|P
PBJA|69420N205|0.00|30.11|30.11|30.11|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
PBJN|69420N858|0.00|29.39|29.39|29.39|0.00|0|10/02/2025|0.00|0|0.00|0|Z
PBL|69344A859|0.00|31.11|31.11|31.11|0.08|0|10/02/2025|0.00|0|0.00|0|Z
PBM|74449F308|3.12|3.30|3.09|3.30|0.22|8841|10/02/2025|3.06|3|3.36|1|Q
PBMR|69420N601|29.83|29.84|29.83|29.84|0.00|500|10/02/2025|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.03|0.03|0.03|0.01|0|10/02/2025|0.02|1|0.03|1|Q
PBMY|69420N874|0.00|29.49|29.49|29.49|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
PBNV|69420N767|28.91|28.92|28.91|28.92|0.11|500|10/02/2025|0.00|0|0.00|0|Z
PBOC|69420N775|28.69|28.70|28.68|28.68|0.01|2297|10/02/2025|0.00|0|0.00|0|Z
PBP|46137V399|0.00|22.23|22.23|22.23|0.01|0|10/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|17.06|17.06|17.04|17.04|-0.01|3599|10/02/2025|16.91|2|17.05|102|Q
PBQQ|69420N510|28.13|28.13|28.13|0.00|-28.17|20|10/02/2025|28.09|3|28.22|3|Q
PBR|71654V408|12.61|12.66|12.38|12.45|-0.17|1063106|10/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.78|11.81|11.56|11.64|-0.10|469529|10/02/2025|0.00|0|0.00|0|N
PBSE|69420N783|28.95|28.99|28.95|28.99|0.01|100|10/02/2025|0.00|0|0.00|0|Z
PBT|714236106|18.25|18.25|17.81|17.81|-0.54|3170|10/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|0.00|26.16|26.16|26.16|0.00|0|10/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|67.46|67.46|67.15|67.34|0.07|4645|10/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|30.82|30.88|30.54|30.66|0.12|58428|10/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|5.30|5.33|5.16|5.22|-0.06|24649|10/02/2025|5.20|3|5.23|5|Q
PC|G72228201|9.90|13.79|9.90|12.69|2.44|179376|10/02/2025|11.52|1|12.90|25|Q
PCAP|G7257A105|10.31|10.37|10.30|10.37|0.14|9400|10/02/2025|10.30|1|10.44|20|Q
PCAPU|G7257A113|10.50|10.64|10.50|10.64|0.16|1788|10/02/2025|10.20|5|10.70|5|Q
PCAPW|G7257A121|0.65|0.78|0.65|0.78|0.12|4600|10/02/2025|0.74|8|0.00|0|Q
PCAR|693718108|97.61|100.10|97.12|99.09|1.40|105254|10/02/2025|99.05|1|99.23|2|Q
PCB|69320M109|20.93|20.93|20.53|20.53|-0.47|630|10/02/2025|20.30|1|20.84|1|Q
PCCE|53700T728|14.74|14.74|14.51|14.53|0.07|636|10/02/2025|0.00|0|0.00|0|P
PCEF|46138E404|20.01|20.10|20.01|20.10|0.04|14650|10/02/2025|0.00|0|0.00|0|P
PCEM|53700T710|11.03|11.07|11.03|11.07|-0.01|395|10/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.32|6.32|6.32|6.32|0.02|917|10/02/2025|0.00|0|0.00|0|N
PCFI|36087T429|24.33|24.33|24.25|24.25|-0.11|1|10/02/2025|0.00|0|0.00|0|P
PCG|69331C108|15.54|15.68|15.39|15.64|-0.03|1120559|10/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.00|22.29|22.00|22.29|0.15|378|10/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|19.82|19.82|19.82|0.09|0|10/02/2025|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|17.94|17.94|17.94|0.02|0|10/02/2025|0.00|0|0.00|0|A
PCG PRE|694308602|17.75|17.85|17.75|17.85|-0.22|15|10/02/2025|0.00|0|0.00|0|A
PCG PRG|694308701|0.00|17.45|17.45|17.45|0.27|0|10/02/2025|0.00|0|0.00|0|A
PCG PRI|694308883|0.00|15.99|15.99|15.99|-0.01|0|10/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|40.26|40.77|40.26|40.74|0.01|251|10/02/2025|0.00|0|0.00|0|N
PCGG|53700T744|12.36|12.42|12.35|12.42|0.08|2017|10/02/2025|0.00|0|0.00|0|P
PCH|737630103|41.36|42.33|41.27|42.31|0.50|29603|10/02/2025|42.03|3|42.51|3|Q
PCHI|36087T411|25.18|25.36|25.18|25.36|-0.04|4|10/02/2025|0.00|0|0.00|0|P
PCI|69344A743|0.00|50.98|50.98|50.98|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
PCIG|53700T736|9.48|9.55|9.48|9.55|0.14|2820|10/02/2025|0.00|0|0.00|0|P
PCL|69344A735|51.74|52.05|52.05|52.05|-0.22|2|09/17/2025|0.00|0|0.00|0|Z
PCLA|71989C109|0.45|0.48|0.45|0.46|0.01|5597|10/02/2025|0.44|5|0.48|3|Q
PCLG|36087T395|25.22|25.22|25.21|25.21|0.08|15|10/02/2025|0.00|0|0.00|0|P
PCLO|92790A850|24.98|24.98|24.97|24.97|0.01|3|10/02/2025|0.00|0|0.00|0|P
PCM|69323T101|6.72|6.74|6.72|6.74|0.03|1195|10/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|50.26|50.26|50.24|50.24|-0.13|40|10/02/2025|49.71|23|50.37|8|Q
PCN|72200U100|13.38|13.39|13.35|13.35|0.04|11005|10/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|71.02|72.34|70.50|71.75|0.88|33151|10/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.79|8.81|8.78|8.79|-0.02|7389|10/02/2025|0.00|0|0.00|0|N
PCR|82889N251|25.10|25.10|24.75|24.93|0.55|381|10/02/2025|0.00|0|0.00|0|P
PCRB|746729607|49.51|49.55|49.51|49.55|0.03|40|10/02/2025|0.00|0|0.00|0|P
PCRX|695127100|25.47|25.47|24.32|24.58|-0.67|26751|10/02/2025|24.41|5|24.73|5|Q
PCS|69344A750|0.00|50.42|50.42|50.42|-0.08|0|10/02/2025|0.00|0|0.00|0|Z
PCSA|74275C304|0.20|0.20|0.20|0.20|0.00|120994|10/02/2025|0.20|1|0.21|65|Q
PCSC|G70077105|0.00|10.60|10.60|10.60|0.00|0|10/01/2025|10.56|2|11.41|1|Q
PCT|74623V103|12.92|13.38|12.90|13.38|0.52|129880|10/02/2025|13.26|10|13.50|10|Q
PCTTW|74623V111|3.50|3.50|3.39|3.39|-0.01|25562|10/02/2025|3.17|1|3.50|4|Q
PCTY|70438V106|153.09|155.04|151.98|155.00|1.92|34651|10/02/2025|154.16|1|155.92|1|Q
PCVX|92243G108|38.05|40.22|38.05|40.15|2.12|132199|10/02/2025|39.89|3|40.34|3|Q
PCY|46138E784|21.58|21.66|21.56|21.65|0.01|30914|10/02/2025|0.00|0|0.00|0|P
PCYO|746228303|10.99|11.02|10.99|11.02|0.03|4392|10/02/2025|10.93|1|11.15|1|Q
PD|69553P100|16.40|16.56|16.23|16.48|0.16|64033|10/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|35.42|35.53|35.39|35.53|-0.17|4721|10/02/2025|35.38|3|35.58|3|Q
PDBC|46090F100|13.38|13.41|13.28|13.31|-0.10|252800|10/02/2025|13.30|168|13.31|53|Q
PDCC|70476Q100|16.61|16.70|16.61|16.70|0.09|20|10/02/2025|0.00|0|0.00|0|N
PDD|722304102|135.43|136.81|134.97|135.01|0.60|757502|10/02/2025|135.21|30|135.41|4|Q
PDDL|38747R447|42.29|42.58|41.81|42.04|0.64|2134|10/02/2025|41.87|2|42.14|2|Q
PDEC|45782C540|42.10|42.10|42.04|42.06|0.00|9529|10/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|33.45|33.65|33.45|33.65|-0.04|288|10/02/2025|32.85|1|33.79|31|Q
PDFS|693282105|26.60|26.60|25.86|26.11|-0.12|20518|10/02/2025|25.91|2|26.36|2|Q
PDI|72201Y101|19.88|19.88|19.83|19.84|0.03|44197|10/02/2025|0.00|0|0.00|0|N
PDLB|732344106|14.51|14.52|14.34|14.38|-0.23|17454|10/02/2025|14.22|1|14.51|1|Q
PDM|720190206|8.96|8.96|8.74|8.74|-0.26|49710|10/02/2025|0.00|0|0.00|0|N
PDN|46138E735|41.28|41.28|41.06|41.23|-0.02|2186|10/02/2025|0.00|0|0.00|0|P
PDO|69355M107|14.11|14.14|14.11|14.14|0.02|17834|10/02/2025|0.00|0|0.00|0|N
PDP|46137V837|119.46|119.48|118.52|119.48|0.89|209|10/02/2025|119.51|10|119.56|3|Q
PDPA|70476Q209|0.00|25.48|25.48|25.48|0.24|0|10/02/2025|0.00|0|0.00|0|N
PDS|74022D407|56.71|57.03|56.37|56.98|0.02|5738|10/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.02|1.03|1.01|1.03|0.02|6847|10/02/2025|1.00|15|1.04|1|Q
PDT|41013T105|13.42|13.42|13.38|13.38|-0.07|1709|10/02/2025|0.00|0|0.00|0|N
PDX|69346N107|24.89|25.08|24.83|24.83|-0.22|8892|10/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|9.37|9.94|9.22|9.85|0.61|271315|10/02/2025|9.80|1|9.87|6|Q
PDYNW|80359A114|0.23|0.23|0.21|0.22|0.01|15855|10/02/2025|0.21|29|0.25|3|Q
PEB|70509V100|11.23|11.42|11.06|11.22|-0.02|72332|10/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|20.30|20.30|20.15|20.15|-0.04|12|10/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|20.67|20.82|20.67|20.82|0.02|216|10/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|20.15|20.15|20.14|20.15|0.25|607|10/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|0.00|18.15|18.15|18.15|0.06|0|10/02/2025|0.00|0|0.00|0|N
PEBK|710577107|29.82|30.10|29.82|30.10|-0.01|68|10/02/2025|28.97|1|30.73|1|Q
PEBO|709789101|29.78|29.78|29.54|29.67|-0.09|4106|10/02/2025|29.45|1|29.92|1|Q
PECO|71844V201|33.98|33.98|33.48|33.66|-0.47|59588|10/02/2025|33.63|1|33.83|4|Q
PED|70532Y303|0.59|0.59|0.59|0.59|0.00|1094|10/02/2025|0.00|0|0.00|0|A
PEG|744573106|82.72|82.72|81.13|81.57|-0.95|100203|10/02/2025|0.00|0|0.00|0|N
PEGA|705573103|57.22|57.85|56.94|57.53|0.47|69632|10/02/2025|57.14|2|57.65|1|Q
PEJ|46137V720|60.13|60.39|59.88|60.35|0.23|5208|10/02/2025|0.00|0|0.00|0|P
PELI|G6993G103|0.00|10.06|10.06|10.06|0.00|0|10/02/2025|9.39|1|10.73|1|Q
PELIR|G6993G111|0.00|0.27|0.27|0.27|-0.01|0|10/02/2025|0.23|1|0.28|1|Q
PELIU|G6993G129|0.00|10.35|10.35|10.35|0.00|0|09/22/2025|9.53|1|13.35|1|Q
PEMX|746729847|63.84|63.84|63.74|63.74|0.29|57|10/02/2025|0.00|0|0.00|0|P
PEN|70975L107|248.25|254.23|248.25|253.67|4.12|19387|10/02/2025|0.00|0|0.00|0|N
PENG|706915105|27.61|27.78|27.16|27.46|0.40|56263|10/02/2025|27.34|5|27.47|3|Q
PENN|707569109|19.10|19.36|18.90|19.15|0.06|260152|10/02/2025|19.14|1|19.15|1|Q
PEO|00548F105|21.65|21.65|21.48|21.48|-0.12|2554|10/02/2025|0.00|0|0.00|0|N
PEP|713448108|141.98|143.25|141.40|142.32|-0.79|276521|10/02/2025|142.30|1|142.37|1|Q
PEPG|713317105|4.78|5.17|4.78|5.09|0.38|205753|10/02/2025|4.95|2|5.18|1|Q
PEPS|61774R775|0.00|28.37|28.37|28.37|0.00|0|09/29/2025|28.53|10|28.71|10|Q
PERF|G7006A109|1.93|1.94|1.92|1.94|0.02|5310|10/02/2025|0.00|0|0.00|0|N
PERI|M78673114|9.53|9.80|9.53|9.65|0.20|15324|10/02/2025|9.59|2|9.76|2|Q
PESI|714157203|9.93|9.93|9.68|9.69|-0.22|3036|10/02/2025|9.62|2|9.71|2|Q
PETS|716382106|2.46|2.63|2.46|2.63|0.17|3001|10/02/2025|2.57|1|2.68|1|Q
PETZ|G87084110|1.06|1.18|1.06|1.13|0.06|4002|10/02/2025|1.09|5|1.18|1|Q
PEVC|69374H253|28.95|32.21|28.95|29.05|0.08|1759|10/02/2025|0.00|0|0.00|0|P
PEW|38387Q105|4.82|5.13|4.70|4.88|0.28|92336|10/02/2025|0.00|0|0.00|0|N
PEW WS|38387Q113|0.00|1.35|1.35|1.35|0.10|0|10/02/2025|0.00|0|0.00|0|N
PEX|74348A533|26.57|26.57|26.56|26.56|0.40|173|10/02/2025|0.00|0|0.00|0|Z
PEXL|69374H402|58.32|58.32|58.16|58.16|0.09|162|10/02/2025|0.00|0|0.00|0|P
PEY|46137V563|21.20|21.20|21.09|21.14|-0.05|4580|10/02/2025|21.12|138|21.14|116|Q
PEZ|46137V803|0.00|101.77|101.77|101.77|0.71|0|10/02/2025|101.54|5|101.93|5|Q
PFAI|G7173H101|1.94|1.94|1.92|1.92|-0.03|181|10/02/2025|1.78|1|2.07|1|Q
PFBC|740367404|89.48|89.82|89.20|89.61|-0.57|6978|10/02/2025|88.88|1|90.45|1|Q
PFD|338480106|12.07|12.07|12.06|12.06|0.03|947|10/02/2025|0.00|0|0.00|0|N
PFE|717081103|27.00|27.17|26.64|27.09|-0.13|4020833|10/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|39.82|39.82|39.72|39.72|0.00|714|10/02/2025|0.00|0|0.00|0|Z
PFF|464288687|31.81|31.81|31.66|31.74|0.00|203888|10/02/2025|31.73|16|31.79|8|Q
PFFA|26923G822|21.98|21.98|21.83|21.87|-0.09|53102|10/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|19.59|19.59|19.50|19.51|-0.04|41720|10/02/2025|0.00|0|0.00|0|P
PFFL|90274E174|8.93|8.97|8.93|8.95|0.32|1094|10/02/2025|0.00|0|0.00|0|P
PFFR|26923G400|18.93|18.93|18.84|18.84|-0.06|1389|10/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.08|23.12|23.06|23.11|0.00|6137|10/02/2025|0.00|0|0.00|0|P
PFG|74251V102|82.95|84.36|82.58|84.25|1.21|74559|10/02/2025|84.21|1|84.30|2|Q
PFGC|71377A103|101.73|102.49|100.88|102.48|0.14|37568|10/02/2025|0.00|0|0.00|0|N
PFH|744320888|18.41|18.44|18.41|18.44|-0.02|43|10/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|57.24|57.24|57.24|-0.10|0|10/02/2025|57.09|4|57.55|4|Q
PFIG|46138E693|24.32|24.35|24.32|24.34|0.03|268|10/02/2025|0.00|0|0.00|0|P
PFIS|711040105|48.20|48.20|47.40|47.44|-0.56|2098|10/02/2025|46.62|1|47.62|1|Q
PFIX|82889N855|47.50|47.63|47.00|47.02|-0.80|86942|10/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.51|8.52|8.51|8.52|0.00|2130|10/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.71|19.74|19.69|19.69|-0.04|14414|10/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|8.71|8.92|8.69|8.87|0.16|90624|10/02/2025|0.00|0|0.00|0|N
PFM|46137V506|51.02|51.02|50.94|50.94|-0.07|381|10/02/2025|50.94|5|50.96|8|Q
PFN|72201J104|7.60|7.60|7.59|7.59|0.00|9202|10/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.81|9.81|9.78|9.78|-0.03|306|10/02/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.90|49.90|49.79|49.81|-0.03|3978|10/02/2025|0.00|0|0.00|0|P
PFS|74386T105|19.41|19.54|19.31|19.48|0.12|26045|10/02/2025|0.00|0|0.00|0|N
PFSA|74319X108|0.32|0.33|0.31|0.32|0.02|82565|10/02/2025|0.32|3|0.34|9|Q
PFSI|70932M107|124.00|124.82|123.16|123.16|-2.75|16236|10/02/2025|0.00|0|0.00|0|N
PFUT|746729201|26.15|26.25|26.09|26.25|0.17|303|10/02/2025|0.00|0|0.00|0|P
PFX|71742W103|48.10|48.10|47.26|47.26|-0.37|26|10/02/2025|44.18|1|51.45|1|Q
PFXF|92189F429|17.94|17.95|17.88|17.93|0.04|77014|10/02/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|23.69|23.79|23.69|23.79|-0.09|604|10/02/2025|22.09|1|25.38|1|Q
PG|742718109|152.85|152.85|151.64|152.07|-1.03|633013|10/02/2025|0.00|0|0.00|0|N
PGAC|G8089R100|0.00|10.26|10.26|10.26|0.00|0|09/30/2025|9.58|1|10.30|15|Q
PGACR|G8089R118|0.00|0.21|0.21|0.21|0.01|0|10/02/2025|0.00|0|0.00|0|Q
PGACU|G8089R126|0.00|10.45|10.45|10.45|0.00|0|09/30/2025|7.33|1|13.50|1|Q
PGC|704699107|27.03|27.11|26.88|26.97|-0.19|3614|10/02/2025|26.90|1|26.98|2|Q
PGEN|74017N105|3.37|3.42|3.27|3.35|0.00|435030|10/02/2025|3.29|41|3.37|42|Q
PGF|46137V621|14.81|14.81|14.74|14.75|-0.04|1816|10/02/2025|0.00|0|0.00|0|P
PGHY|46138E669|20.06|20.06|19.98|19.98|-0.02|3373|10/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|34.36|34.36|34.00|34.09|0.38|2448|10/02/2025|34.03|12|34.11|12|Q
PGNY|74340E103|21.05|21.25|20.08|20.53|-0.68|77024|10/02/2025|20.43|6|20.66|6|Q
PGP|722011103|8.61|8.62|8.60|8.62|0.01|220|10/02/2025|0.00|0|0.00|0|N
PGR|743315103|244.43|245.54|242.28|243.54|-2.89|77931|10/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.54|6.54|6.52|6.52|-0.01|84512|10/02/2025|0.00|0|0.00|0|N
PGRO|746729409|44.92|44.92|44.67|44.67|-0.04|178|10/02/2025|0.00|0|0.00|0|P
PGX|46138E511|11.73|11.74|11.69|11.73|-0.01|439796|10/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|30.50|31.82|29.83|31.04|1.13|543024|10/02/2025|30.95|1|31.13|1|Q
PGYWW|M7S64L107|0.60|0.60|0.56|0.56|0.02|198|10/02/2025|0.51|10|0.58|1|Q
PGZ|74255X104|10.55|10.55|10.51|10.51|0.03|238|10/02/2025|0.00|0|0.00|0|N
PH|701094104|757.82|761.00|754.20|758.23|3.02|12907|10/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|15.19|15.23|15.19|15.23|0.23|20|10/02/2025|14.85|1|16.14|1|Q
PHAT|71722W107|12.31|12.36|11.76|11.82|-0.46|50379|10/02/2025|11.72|10|11.93|11|Q
PHB|46138E719|18.63|18.63|18.62|18.63|0.00|11283|10/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.95|9.96|9.94|9.95|0.00|41423|10/02/2025|0.00|0|0.00|0|N
PHDG|46090A705|37.43|37.50|37.34|37.49|0.12|300|10/02/2025|0.00|0|0.00|0|P
PHEQ|61774R874|32.10|32.10|32.05|32.08|0.05|2539|10/02/2025|0.00|0|0.00|0|P
PHG|500472303|27.73|27.79|27.49|27.77|0.13|33674|10/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.51|0.52|0.51|0.52|0.04|13099|10/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|0.47|0.48|0.47|0.48|0.00|42097|10/02/2025|0.47|10|0.50|27|Q
PHI|69344D408|18.87|18.87|18.67|18.67|-0.15|1302|10/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|57.40|57.49|56.16|56.46|-0.92|12440|10/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|2.39|2.41|2.30|2.38|-0.08|9942|10/02/2025|2.30|1|2.45|1|Q
PHK|722014107|4.97|4.98|4.96|4.97|-0.02|12931|10/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|7.71|7.73|7.71|7.73|0.02|22777|10/02/2025|7.71|166|7.73|232|Q
PHM|745867101|133.60|135.17|132.79|134.87|0.42|48103|10/02/2025|0.00|0|0.00|0|N
PHO|46137V142|72.12|72.67|72.12|72.67|0.55|92|10/02/2025|72.63|4|72.69|5|Q
PHOE|G7075R108|9.50|11.00|9.50|11.00|2.00|16820|10/02/2025|10.27|1|12.13|1|Q
PHR|71944F106|22.45|22.87|22.20|22.84|0.39|23750|10/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|2.76|2.83|2.73|2.80|0.08|20659|10/02/2025|2.72|2|2.84|1|Q
PHVS|N69605108|24.36|24.36|22.97|23.09|-1.02|9241|10/02/2025|21.48|1|24.72|1|Q
PHXE PR|71903G202|19.21|19.50|19.21|19.50|0.40|273|10/02/2025|0.00|0|0.00|0|A
PHYD|746729888|0.00|52.36|52.36|52.36|0.02|28|10/02/2025|0.00|0|0.00|0|P
PHYL|69344A206|35.62|35.63|35.57|35.63|0.05|22117|10/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|29.89|29.91|29.35|29.62|-0.06|416303|10/02/2025|0.00|0|0.00|0|P
PI|453204109|179.73|183.59|179.73|182.84|4.95|12615|10/02/2025|181.27|1|184.57|1|Q
PICB|46138E636|23.85|23.85|23.75|23.83|-0.02|2973|10/02/2025|0.00|0|0.00|0|P
PICK|46434G848|45.20|45.21|44.46|45.02|0.10|20942|10/02/2025|0.00|0|0.00|0|Z
PID|46137V548|21.30|21.34|21.26|21.34|0.02|1575|10/02/2025|21.28|3|21.39|3|Q
PIE|46138E867|24.63|24.70|24.63|24.70|0.11|109|10/02/2025|23.86|1|24.94|1|Q
PIEQ|74255Y698|32.21|32.27|32.11|32.26|0.11|300|10/02/2025|0.00|0|0.00|0|Z
PIFI|26922A131|94.86|94.91|94.86|94.91|0.01|2|10/02/2025|0.00|0|0.00|0|P
PII|731068102|62.00|63.57|62.00|62.66|0.99|30101|10/02/2025|0.00|0|0.00|0|N
PIII|744413204|8.65|8.65|8.50|8.50|-0.30|206|10/02/2025|8.16|1|9.19|1|Q
PIIIW|744413113|0.01|0.01|0.01|0.01|0.00|13970|10/02/2025|0.01|30|0.01|31|Q
PILL|25460E646|8.33|8.33|8.07|8.26|-0.08|27576|10/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.43|3.43|3.42|3.42|-0.01|1150|10/02/2025|0.00|0|0.00|0|N
PIN|46137R109|25.36|25.36|25.16|25.21|-0.05|7591|10/02/2025|0.00|0|0.00|0|P
PINC|74051N102|27.80|27.84|27.76|27.83|0.02|105687|10/02/2025|27.80|6|27.95|5|Q
PINE|02083X103|14.14|14.14|13.95|13.99|-0.26|1461|10/02/2025|0.00|0|0.00|0|N
PINK|82889N772|32.32|32.70|32.30|32.70|0.36|8891|10/02/2025|0.00|0|0.00|0|P
PINS|72352L106|32.10|32.10|31.42|31.89|0.04|562882|10/02/2025|0.00|0|0.00|0|N
PIO|46138E651|44.93|45.14|44.91|45.14|0.34|619|10/02/2025|45.01|2|45.26|2|Q
PIPE|46090A663|0.00|24.44|24.44|24.44|-0.09|0|10/02/2025|0.00|0|0.00|0|Z
PIPR|724078100|338.00|342.00|338.00|341.99|3.63|9143|10/02/2025|0.00|0|0.00|0|N
PIT|92189H771|54.85|54.85|54.33|54.33|-0.56|1300|10/02/2025|0.00|0|0.00|0|Z
PIZ|46138E875|47.88|48.04|47.74|48.04|0.25|1863|10/02/2025|47.38|3|48.12|1|Q
PJAN|45782C508|45.85|45.85|45.78|45.80|-0.01|1804|10/02/2025|0.00|0|0.00|0|Z
PJBF|69344A826|62.66|62.60|62.53|62.60|0.00|3|09/29/2025|0.00|0|0.00|0|Z
PJFG|69344A875|111.34|111.34|110.95|110.95|0.11|406|10/02/2025|0.00|0|0.00|0|P
PJFV|69344A867|0.00|79.62|79.62|79.62|-0.13|0|10/02/2025|0.00|0|0.00|0|P
PJIO|69344A818|65.03|65.29|65.03|65.29|0.77|44|10/02/2025|0.00|0|0.00|0|P
PJP|46137V662|94.91|94.91|94.23|94.40|-0.58|1933|10/02/2025|0.00|0|0.00|0|P
PJT|69343T107|174.00|177.33|174.00|177.15|3.53|5433|10/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|45.60|45.63|45.58|45.63|-0.01|2558|10/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|41.10|41.14|41.10|41.14|-0.01|180|10/02/2025|0.00|0|0.00|0|Z
PK|700517105|11.02|11.21|11.00|11.09|0.07|100356|10/02/2025|0.00|0|0.00|0|N
PKB|46137V779|95.47|95.47|95.38|95.46|0.30|1070|10/02/2025|0.00|0|0.00|0|P
PKBK|700885106|21.18|21.26|21.04|21.14|-0.12|1756|10/02/2025|20.88|1|21.43|1|Q
PKE|70014A104|20.72|20.75|20.01|20.29|-0.03|10574|10/02/2025|0.00|0|0.00|0|N
PKG|695156109|215.07|215.89|214.03|215.64|0.80|19044|10/02/2025|0.00|0|0.00|0|N
PKOH|700666100|21.11|21.11|20.95|21.08|-0.32|1177|10/02/2025|20.64|1|21.15|2|Q
PKST|39818P799|13.07|13.29|12.84|13.28|0.07|7606|10/02/2025|0.00|0|0.00|0|N
PKW|46137V308|132.20|132.75|132.20|132.74|0.53|339|10/02/2025|132.68|5|132.75|5|Q
PKX|693483109|49.40|49.50|48.47|48.53|-1.27|13616|10/02/2025|0.00|0|0.00|0|N
PL|72703X106|14.48|15.09|14.09|14.85|1.07|1457663|10/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|4.47|4.85|4.32|4.75|0.66|76967|10/02/2025|0.00|0|0.00|0|N
PLAB|719405102|23.73|24.80|23.58|24.58|1.29|87862|10/02/2025|24.47|8|24.76|6|Q
PLAG|72703U201|1.80|1.80|1.76|1.76|0.02|388|10/02/2025|0.00|0|0.00|0|A
PLAY|238337109|18.01|18.30|17.71|18.11|0.08|50169|10/02/2025|17.94|7|18.25|8|Q
PLBC|729273102|42.70|42.70|42.29|42.41|-0.26|446|10/02/2025|41.49|1|42.44|1|Q
PLBL|G71604105|8.65|8.65|8.18|8.25|-0.55|605|10/02/2025|7.66|1|8.95|1|Q
PLBY|72814P109|1.46|1.53|1.45|1.48|0.04|8740|10/02/2025|1.47|2|1.51|2|Q
PLCE|168905107|6.35|6.41|6.19|6.40|0.07|29764|10/02/2025|6.38|5|6.46|4|Q
PLD|74340W103|116.05|116.40|114.65|116.13|-0.35|87238|10/02/2025|0.00|0|0.00|0|N
PLDR|746729102|36.21|36.26|36.21|36.26|-0.01|16|10/02/2025|0.00|0|0.00|0|P
PLG|72765Q882|2.67|2.70|2.44|2.59|-0.06|357061|10/02/2025|0.00|0|0.00|0|A
PLMK|G7134A104|0.00|10.32|10.32|10.32|0.00|0|10/02/2025|10.15|1|11.09|1|Q
PLMKU|G7134A112|11.00|11.00|11.00|0.00|0.00|0|09/09/2025|9.55|1|13.49|1|Q
PLMKW|G7134A120|0.00|0.27|0.27|0.27|0.00|0|09/29/2025|0.25|1|0.00|0|Q
PLMR|69753M105|109.63|112.60|108.16|112.33|2.51|15220|10/02/2025|111.41|1|113.11|1|Q
PLNT|72703H101|102.78|104.31|102.70|102.70|-0.37|23401|10/02/2025|0.00|0|0.00|0|N
PLOO|88340C503|18.96|19.25|18.96|19.25|0.00|51|10/01/2025|0.00|0|0.00|0|Z
PLOW|25960R105|31.25|31.25|30.77|31.09|-0.12|4722|10/02/2025|0.00|0|0.00|0|N
PLPC|740444104|202.01|202.01|198.93|198.93|-2.35|5029|10/02/2025|197.27|1|201.76|1|Q
PLRX|729139105|1.43|1.54|1.43|1.51|0.06|22390|10/02/2025|1.48|1|1.53|1|Q
PLRZ|M79549123|1.09|1.10|1.08|1.10|0.01|20127|10/02/2025|1.07|6|1.17|4|Q
PLSE|74587B101|18.15|18.99|18.14|18.99|0.87|17622|10/02/2025|18.97|5|19.05|5|Q
PLT|88636V132|20.05|20.55|20.05|20.53|0.24|2070|10/02/2025|20.52|1|20.72|1|Q
PLTA|74349Y381|35.02|35.17|35.02|35.17|0.71|616|10/02/2025|0.00|0|0.00|0|P
PLTD|25461A429|6.59|6.73|6.58|6.60|-0.07|522075|10/02/2025|6.59|125|6.60|137|Q
PLTG|882927395|38.00|38.00|36.48|37.74|0.85|11159|10/02/2025|37.67|5|37.73|5|Q
PLTK|72815L107|3.94|3.95|3.78|3.85|-0.08|138527|10/02/2025|3.83|28|3.85|28|Q
PLTM|38748T103|15.30|15.30|14.72|15.13|0.09|65282|10/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|186.74|188.20|182.97|187.04|2.14|3577066|10/02/2025|187.02|1|187.09|2|Q
PLTS|G71264108|16.59|17.41|16.27|16.98|0.78|41146|10/02/2025|16.99|10|17.50|36|Q
PLTU|25461A445|106.63|108.22|102.51|107.01|2.37|256027|10/02/2025|106.99|1|107.12|1|Q
PLTW|77926X726|49.96|49.96|48.77|49.91|0.73|30320|10/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|66.26|66.50|65.67|66.46|0.42|38134|10/02/2025|0.00|0|0.00|0|P
PLTZ|88636V835|6.82|7.10|6.72|6.79|-0.17|658046|10/02/2025|6.79|66|6.80|80|Q
PLUG|72919P202|2.94|2.95|2.77|2.83|-0.11|9758634|10/02/2025|2.82|41|2.83|112|Q
PLUR|72942G203|0.00|4.70|4.70|4.70|0.22|0|10/02/2025|3.53|2|5.85|2|Q
PLUS|294268107|71.85|72.97|71.32|72.79|0.90|9280|10/02/2025|72.18|1|73.39|1|Q
PLUT|G7144S103|3.67|3.83|3.67|3.76|0.12|505|10/02/2025|3.43|1|3.84|1|Q
PLX|74365A309|2.38|2.40|2.30|2.34|-0.01|58240|10/02/2025|0.00|0|0.00|0|A
PLXS|729132100|146.75|147.29|145.35|147.29|1.52|9504|10/02/2025|145.79|1|148.41|1|Q
PLYM|729640102|22.03|22.20|21.99|22.20|0.05|12514|10/02/2025|0.00|0|0.00|0|N
PLYY|38747R272|25.62|25.71|25.59|25.71|0.23|1835|10/02/2025|25.28|1|26.32|1|Q
PM|718172109|160.58|161.99|157.57|157.91|-2.94|275628|10/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|44.02|44.02|43.92|43.95|0.00|531|10/02/2025|0.00|0|0.00|0|Z
PMAU|69420N619|25.44|25.50|25.44|25.50|0.05|100|10/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.27|0.27|0.27|0.27|-0.01|7878|10/02/2025|0.26|1|0.31|1|Q
PMAY|45782C318|38.86|38.90|38.86|38.90|-0.01|438|10/02/2025|0.00|0|0.00|0|Z
PMBS|72201R569|49.52|49.65|49.52|49.65|0.11|1740|10/02/2025|49.60|1|49.65|1|Q
PMCB|71715X203|0.97|1.04|0.97|1.01|0.03|7707|10/02/2025|1.00|1|1.05|2|Q
PMEC|Y708VV108|1.77|1.77|1.76|1.76|-0.04|2008|10/02/2025|1.63|1|1.90|3|Q
PMI|71953R108|9.11|9.22|8.65|9.15|0.28|340286|10/02/2025|0.00|0|0.00|0|A
PMIO|69344A776|50.83|50.87|50.80|50.84|0.02|1340|10/02/2025|0.00|0|0.00|0|P
PML|72200W106|7.97|7.98|7.94|7.96|0.01|5851|10/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.14|6.14|6.09|6.11|-0.01|7564|10/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.23|100.24|100.23|100.24|0.01|4820|10/02/2025|0.00|0|0.00|0|P
PMN|74346M406|0.45|0.47|0.43|0.47|0.01|129334|10/02/2025|0.43|1|0.50|2|Q
PMNT|713715100|0.45|0.45|0.44|0.44|-0.02|1373|10/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.41|10.41|10.28|10.29|-0.20|2026|10/02/2025|0.00|0|0.00|0|N
PMOC|69420N585|25.06|25.06|25.06|25.06|-0.02|100|10/02/2025|0.00|0|0.00|0|Z
PMSE|69420N593|0.00|25.29|25.29|25.29|0.06|0|10/02/2025|0.00|0|0.00|0|Z
PMT|70931T103|12.49|12.62|12.44|12.60|0.09|32237|10/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|0.00|24.49|24.49|24.49|-0.07|0|10/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.66|24.66|24.59|24.59|-0.05|66|10/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.15|19.15|19.11|19.11|-0.04|59|10/02/2025|0.00|0|0.00|0|N
PMTR|G7010A129|10.19|10.24|10.19|10.24|0.00|100|10/02/2025|10.18|1|10.24|2|Q
PMTRU|G7010A103|0.00|10.29|10.29|10.29|0.00|0|09/30/2025|7.38|1|11.79|1|Q
PMTRW|G7010A111|0.60|0.60|0.60|0.60|0.00|2021|10/02/2025|0.60|4|0.69|1|Q
PMTS|12634H200|15.33|15.45|15.18|15.31|0.08|1574|10/02/2025|15.10|1|15.36|1|Q
PMTU|70931T608|0.00|25.42|25.42|25.42|0.10|0|10/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.46|25.51|25.46|25.51|0.04|5|10/02/2025|0.00|0|0.00|0|N
PMTW|70931T806|0.00|25.41|25.41|25.41|0.01|0|10/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.38|1.40|1.35|1.38|0.01|23101|10/02/2025|1.34|9|1.41|7|Q
PN|G8221K112|0.71|0.72|0.65|0.68|-0.01|17350|10/02/2025|0.68|2|0.76|1|Q
PNBK|70336F203|1.30|1.33|1.25|1.32|0.01|27036|10/02/2025|1.29|2|1.32|11|Q
PNC|693475105|197.81|199.49|197.24|198.15|-0.29|23562|10/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|93.06|93.06|91.37|92.27|-1.05|80901|10/02/2025|91.78|1|92.84|1|Q
PNFPP|72346Q302|25.09|25.18|25.09|25.18|-0.02|51|10/02/2025|24.68|1|25.55|1|Q
PNI|72200Y102|6.95|6.98|6.95|6.98|0.02|1023|10/02/2025|0.00|0|0.00|0|N
PNNT|708062104|6.57|6.62|6.54|6.59|-0.01|26198|10/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|41.11|41.18|41.11|41.18|0.07|100|10/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|55.60|55.89|55.39|55.89|0.48|2536|10/02/2025|55.89|5|55.91|8|Q
PNR|G7S00T104|110.89|112.62|110.34|112.36|1.87|48731|10/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|171.50|171.50|158.65|158.65|-13.17|13654|10/02/2025|155.49|1|162.31|1|Q
PNTG|70805E109|25.26|25.67|25.17|25.60|0.19|8181|10/02/2025|25.39|3|25.81|3|Q
PNW|723484101|88.17|88.33|87.39|87.89|-0.30|30809|10/02/2025|0.00|0|0.00|0|N
POAI|74039M408|13.60|15.00|12.86|14.26|0.58|10205|10/02/2025|13.52|1|14.94|1|Q
POCI|740294400|4.30|4.30|4.26|4.30|-0.04|2429|10/02/2025|4.03|1|4.47|1|Q
POCT|45782C797|43.23|43.23|43.12|43.18|-0.01|25918|10/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|1.60|1.66|1.55|1.66|0.01|1983|10/02/2025|1.61|10|1.75|2|Q
PODD|45784P101|305.23|312.70|305.03|312.27|6.36|29076|10/02/2025|312.01|1|312.41|1|Q
POET|73044W302|6.23|6.59|6.13|6.49|0.54|454743|10/02/2025|6.48|1|6.60|4|Q
POLA|73102V204|3.47|3.91|3.47|3.91|0.34|991|10/02/2025|3.70|1|4.14|1|Q
POLE|G26745102|0.00|10.46|10.46|10.46|0.00|0|09/30/2025|9.77|1|10.71|4|Q
POLEW|G26745128|0.24|0.24|0.24|0.24|0.05|125|10/02/2025|0.10|1|0.00|0|Q
PONX|46092D657|67.95|72.51|65.37|68.19|6.23|6329|10/02/2025|0.00|0|0.00|0|Z
PONY|732908108|23.98|24.91|23.44|24.04|1.02|571056|10/02/2025|24.01|1|24.05|1|Q
POOL|73278L105|308.27|312.21|308.27|311.99|3.04|19070|10/02/2025|311.90|1|313.66|1|Q
POR|736508847|43.10|43.23|42.61|42.85|-0.50|29437|10/02/2025|0.00|0|0.00|0|N
POST|737446104|107.36|108.06|106.61|106.88|-1.16|23577|10/02/2025|0.00|0|0.00|0|N
POWA|46138J775|90.64|90.95|90.64|90.95|0.18|419|10/02/2025|0.00|0|0.00|0|P
POWI|739276103|39.49|39.59|38.72|38.95|0.19|30343|10/02/2025|38.70|3|39.14|3|Q
POWL|739128106|320.00|321.00|306.75|307.77|-9.75|10800|10/02/2025|305.57|1|310.57|1|Q
POWW|00175J107|1.45|1.48|1.44|1.44|-0.02|9080|10/02/2025|1.42|6|1.45|17|Q
POWWP|00175J206|0.00|24.39|24.39|24.39|0.40|0|10/02/2025|22.32|1|26.01|1|Q
PPA|46137V100|156.02|156.56|155.01|156.14|0.41|17057|10/02/2025|0.00|0|0.00|0|P
PPBT|74638P208|0.59|0.60|0.57|0.57|-0.02|15002|10/02/2025|0.57|1|0.60|1|Q
PPC|72147K108|41.01|41.22|40.62|40.91|-0.34|54720|10/02/2025|40.84|1|40.97|1|Q
PPCB|74346N701|1.75|1.84|1.71|1.81|0.11|18034|10/02/2025|1.70|1|1.90|1|Q
PPEM|746729706|27.64|27.70|27.64|27.70|0.08|4|10/02/2025|0.00|0|0.00|0|P
PPG|693506107|104.16|105.19|103.83|104.52|0.43|36601|10/02/2025|0.00|0|0.00|0|N
PPH|92189F692|93.55|94.07|92.93|93.32|-0.93|171973|10/02/2025|93.27|4|93.32|3|Q
PPI|46141T117|18.61|18.61|18.46|18.57|0.04|2868|10/02/2025|18.51|2|18.57|2|Q
PPIE|746729870|0.00|28.21|28.21|28.21|-0.01|0|10/02/2025|0.00|0|0.00|0|P
PPIH|714167103|23.25|23.25|22.31|22.44|-0.94|9142|10/02/2025|22.20|1|23.10|2|Q
PPL|69351T106|36.45|36.65|36.28|36.41|-0.17|140163|10/02/2025|0.00|0|0.00|0|N
PPLT|003260106|144.56|144.56|139.33|142.84|0.77|113427|10/02/2025|0.00|0|0.00|0|P
PPSI|723836300|4.38|4.38|4.30|4.30|-0.08|3349|10/02/2025|4.20|2|4.43|2|Q
PPT|746853100|3.69|3.69|3.68|3.69|0.00|5698|10/02/2025|0.00|0|0.00|0|N
PPTA|714266103|20.85|21.48|20.30|21.01|0.34|149824|10/02/2025|20.94|3|21.18|6|Q
PPTY|26922A511|31.01|31.01|30.76|30.91|-0.16|953|10/02/2025|0.00|0|0.00|0|P
PQAP|69420N544|0.00|27.93|27.93|27.93|0.00|0|09/30/2025|27.96|2|28.05|2|Q
PQDI|74255Y763|19.59|19.62|19.52|19.60|0.02|1878|10/02/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|28.08|28.08|28.08|0.00|0|10/01/2025|28.09|2|28.19|2|Q
PQJL|69420N536|0.00|28.41|28.41|28.41|0.12|0|10/02/2025|28.36|2|28.45|2|Q
PQOC|69420N528|28.07|28.13|28.07|28.13|0.02|871|10/02/2025|28.04|2|28.14|2|Q
PR|71424F105|12.70|12.79|12.37|12.38|-0.43|425894|10/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.99|24.02|23.95|24.02|0.03|23919|10/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|15.08|15.23|14.90|15.06|-0.16|17806|10/02/2025|14.93|3|15.17|2|Q
PRAE|66538R524|0.00|35.74|35.74|35.74|0.05|0|10/02/2025|0.00|0|0.00|0|P
PRAX|74006W207|53.99|55.19|53.05|55.15|2.15|21852|10/02/2025|54.64|2|55.27|1|Q
PRAY|78433H204|31.41|31.45|31.41|31.45|0.06|864|10/02/2025|0.00|0|0.00|0|P
PRCH|733245104|17.04|17.06|16.62|16.80|-0.10|69393|10/02/2025|16.62|9|16.96|8|Q
PRCS|701769507|26.38|26.38|26.38|26.38|0.04|9|10/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|34.72|35.00|34.13|34.82|0.10|61019|10/02/2025|34.40|4|35.04|4|Q
PRDO|71363P106|37.09|37.35|36.73|37.13|-0.04|23665|10/02/2025|36.97|3|37.36|3|Q
PRE|G72245122|14.99|15.20|14.25|14.74|0.13|7685|10/02/2025|13.84|1|15.20|2|Q
PREF|74255Y888|19.06|19.08|19.05|19.05|0.01|24451|10/02/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.03|0.03|0.02|0.02|-0.01|22074|10/02/2025|0.02|39|0.03|33|Q
PRF|46137V613|45.38|45.45|45.20|45.37|0.01|52801|10/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|51.62|51.79|51.62|51.66|0.04|4076|10/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|1.39|1.39|1.35|1.37|-0.01|12433|10/02/2025|1.35|3|1.43|15|Q
PRFZ|46137V597|45.61|45.67|45.34|45.66|0.08|3798|10/02/2025|45.66|5|45.70|4|Q
PRG|74319R101|31.90|31.90|31.55|31.57|-0.43|12566|10/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|22.44|22.59|22.14|22.14|-0.37|51222|10/02/2025|0.00|0|0.00|0|N
PRGS|743312100|45.24|46.37|45.09|46.30|1.07|119674|10/02/2025|46.04|3|46.40|1|Q
PRH|744320870|0.00|25.75|25.75|25.75|0.01|0|10/02/2025|0.00|0|0.00|0|N
PRHI|20731J102|1.10|1.16|1.08|1.14|0.03|2220|10/02/2025|1.10|60|1.18|16|Q
PRHIZ|20731J300|18.04|18.04|18.04|0.00|-18.00|130|10/02/2025|0.00|0|0.00|0|Q
PRI|74164M108|275.64|278.79|273.91|278.32|1.65|6672|10/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.30|24.30|24.28|24.28|-0.10|4|10/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.75|23.76|23.75|23.76|-0.06|125|10/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|21.94|22.00|21.66|21.66|-0.84|800|10/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|24.01|24.01|23.93|23.93|-0.14|50|10/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|139.66|141.25|136.80|139.11|-0.62|29371|10/02/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.45|25.50|25.45|25.50|0.07|1215|10/02/2025|0.00|0|0.00|0|P
PRK|700658107|161.00|162.02|160.50|160.50|-1.48|2386|10/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|53.12|54.66|53.12|54.61|1.53|35152|10/02/2025|0.00|0|0.00|0|N
PRLB|743713109|49.20|49.93|49.08|49.88|0.88|7445|10/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|1.57|1.57|1.42|1.44|-0.07|22772|10/02/2025|1.40|2|1.48|1|Q
PRM|71385M107|21.88|22.13|21.62|21.91|-0.01|38635|10/02/2025|0.00|0|0.00|0|N
PRMB|741623102|21.79|22.05|21.59|22.05|0.14|119993|10/02/2025|0.00|0|0.00|0|N
PRME|74168J101|5.68|6.69|5.61|6.68|1.09|366293|10/02/2025|6.67|2|6.76|19|Q
PRN|46137V845|173.75|175.42|173.75|175.07|1.23|922|10/02/2025|175.02|2|175.21|2|Q
PRNT|00214Q500|23.25|23.65|23.25|23.65|0.35|101|10/02/2025|0.00|0|0.00|0|Z
PRO|74346Y103|22.93|22.99|22.92|22.98|0.03|109947|10/02/2025|0.00|0|0.00|0|N
PROF|74319B502|4.96|5.34|4.96|5.34|0.44|11468|10/02/2025|5.06|2|5.42|3|Q
PROK|74291D104|2.63|2.79|2.63|2.79|0.18|157279|10/02/2025|2.74|1|2.80|15|Q
PROP|739650109|2.04|2.04|1.92|1.96|-0.09|83831|10/02/2025|1.95|4|1.96|28|Q
PROV|743868101|15.87|15.87|15.76|15.76|0.16|1|10/02/2025|14.88|1|16.53|1|Q
PRPH|74345W108|0.51|0.58|0.50|0.55|0.03|178570|10/02/2025|0.54|1|0.56|1|Q
PRPL|74640Y106|0.90|0.92|0.90|0.90|-0.02|10230|10/02/2025|0.90|14|0.93|5|Q
PRPO|74019L602|20.56|20.85|20.17|20.85|0.35|470|10/02/2025|19.43|1|21.10|1|Q
PRQR|N71542109|2.20|2.26|2.14|2.24|0.08|22690|10/02/2025|2.21|1|2.28|1|Q
PRS|744320805|25.03|25.03|25.00|25.00|-0.08|42|10/02/2025|0.00|0|0.00|0|N
PRSD|78470P580|25.22|25.22|25.08|25.08|0.00|1350|10/02/2025|0.00|0|0.00|0|P
PRSO|71360T200|1.25|1.25|1.22|1.22|-0.03|13222|10/02/2025|1.21|2|1.24|3|Q
PRSU|92552R406|35.41|35.97|35.20|35.97|0.47|7860|10/02/2025|0.00|0|0.00|0|N
PRT|714254109|0.00|3.92|3.92|3.92|-0.06|27|10/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|10.02|10.19|9.89|9.99|0.08|92145|10/02/2025|9.92|1|10.00|3|Q
PRTC|746237106|19.25|19.25|18.82|18.82|-0.18|39|10/02/2025|17.19|1|19.88|1|Q
PRTH|74275G107|6.89|6.95|6.82|6.83|-0.06|18778|10/02/2025|6.77|4|6.84|5|Q
PRTS|14427M107|0.72|0.72|0.70|0.71|0.00|24765|10/02/2025|0.70|1|0.72|239|Q
PRU|744320102|102.62|103.51|101.73|101.94|-1.07|59871|10/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|24.98|25.06|24.41|24.46|-0.52|29754|10/02/2025|24.30|5|24.65|5|Q
PRVS|701769606|0.00|26.95|26.95|26.95|-0.02|0|10/02/2025|0.00|0|0.00|0|N
PRXG|74006E736|36.25|36.25|35.96|36.10|0.10|551|10/02/2025|0.00|0|0.00|0|P
PRXV|74006E744|29.79|29.79|29.60|29.66|-0.12|135|10/02/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|1.71|1.71|1.66|1.70|0.03|78371|10/02/2025|1.69|1|1.70|2|Q
PSA|74460D109|290.50|290.50|288.26|289.28|-1.40|17849|10/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|22.90|23.02|22.90|23.02|0.03|116|10/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|22.22|22.25|22.22|22.25|0.01|67|10/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|24.78|24.78|24.76|24.76|-0.01|264|10/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|21.17|21.20|21.07|21.20|0.05|152|10/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|20.21|20.29|20.13|20.29|0.01|416|10/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|20.41|20.50|20.41|20.50|-0.05|79|10/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|20.01|20.07|20.01|20.07|-0.11|63|10/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.79|17.81|17.76|17.76|-0.09|778|10/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|0.00|16.91|16.91|16.91|0.05|0|10/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|0.00|16.86|16.86|16.86|-0.10|0|10/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|17.50|17.50|17.36|17.36|-0.09|18|10/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|17.27|17.27|17.19|17.19|-0.13|88|10/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|17.37|17.37|17.35|17.35|-0.03|85|10/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|17.87|17.87|17.79|17.79|-0.05|46|10/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|12.26|12.28|12.20|12.20|0.01|639|10/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|56.62|56.90|56.62|56.90|0.20|45|10/02/2025|56.77|15|56.92|15|Q
PSCC|46138E172|32.85|32.85|32.81|32.81|0.13|25|10/02/2025|32.86|6|32.92|4|Q
PSCD|46138E180|0.00|112.17|112.17|112.17|1.40|0|10/02/2025|112.97|1|113.13|1|Q
PSCE|46138G474|43.13|43.13|42.38|42.39|-0.80|1673|10/02/2025|42.40|10|42.45|10|Q
PSCF|46138E156|0.00|56.98|56.98|56.98|-0.18|0|10/02/2025|56.93|2|57.03|2|Q
PSCH|46138E149|41.98|42.16|41.98|42.16|0.03|114|10/02/2025|42.19|10|42.25|10|Q
PSCI|46138E123|149.22|150.27|149.22|150.27|0.35|287|10/02/2025|150.26|1|150.46|1|Q
PSCM|46138G201|0.00|77.87|77.87|77.87|0.00|0|10/01/2025|78.51|2|78.63|2|Q
PSCQ|69374H527|29.05|29.06|29.05|29.06|-0.01|800|10/02/2025|0.00|0|0.00|0|Z
PSCT|46138E115|54.10|54.27|54.10|54.17|0.53|309|10/02/2025|54.17|1|54.25|12|Q
PSCU|46138G409|57.14|57.14|57.14|0.00|-57.42|1|10/02/2025|57.36|2|57.44|2|Q
PSDM|69344A842|51.44|51.49|51.44|51.46|-0.01|700|10/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|2.73|2.79|2.70|2.76|0.00|128154|10/02/2025|2.75|30|2.80|58|Q
PSEC PRA|74348T565|16.64|16.65|16.58|16.58|-0.01|740|10/02/2025|0.00|0|0.00|0|N
PSEP|45782C656|42.99|42.99|42.96|42.96|-0.08|402|10/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|76.82|76.82|76.65|76.65|0.35|100|10/02/2025|76.65|12|76.74|12|Q
PSF|19248Y107|20.92|21.03|20.92|20.97|-0.01|956|10/02/2025|0.00|0|0.00|0|N
PSFD|69374H576|0.00|36.33|36.33|36.33|0.03|0|10/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|12.79|13.02|12.65|13.02|0.26|10812|10/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|31.68|31.71|31.66|31.71|0.02|2128|10/02/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|32.53|32.53|32.49|32.49|-0.06|422|10/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|31.78|31.87|31.78|31.87|0.02|4759|10/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.57|50.60|50.52|50.60|0.03|2057|10/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.95|1.95|1.85|1.88|-0.07|6944|10/02/2025|1.75|1|1.95|5|Q
PSI|46137V647|72.85|72.98|72.25|72.90|1.23|4731|10/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.48|0.48|0.47|0.48|-0.02|201|10/02/2025|0.47|1|0.51|25|Q
PSIL|00768Y297|19.47|19.65|19.20|19.65|0.22|2412|10/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|93.63|97.43|91.00|96.54|4.21|26927|10/02/2025|95.56|1|97.54|1|Q
PSK|78464A292|33.27|33.27|33.07|33.13|-0.02|7057|10/02/2025|0.00|0|0.00|0|P
PSKY|69932A204|18.91|19.13|18.61|18.62|-0.26|346038|10/02/2025|18.61|1|18.64|1|Q
PSL|46137V886|109.40|109.42|109.40|109.42|0.12|4|10/02/2025|109.40|1|109.51|1|Q
PSLV|85207K107|16.17|16.17|15.40|15.76|-0.18|3385888|10/02/2025|0.00|0|0.00|0|P
PSMD|69374H550|0.00|31.64|31.64|31.64|0.06|0|10/02/2025|0.00|0|0.00|0|Z
PSMJ|69374H493|31.59|31.59|31.58|31.58|0.02|114|10/02/2025|0.00|0|0.00|0|Z
PSMO|69374H485|0.00|30.21|30.21|30.21|0.04|0|10/02/2025|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|29.21|29.21|29.21|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
PSMT|741511109|120.57|121.65|120.19|121.65|1.16|4515|10/02/2025|120.50|1|121.77|1|Q
PSN|70202L102|85.24|87.71|85.11|87.36|2.12|71627|10/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|6.95|7.03|6.58|6.78|-0.14|35617|10/02/2025|6.76|2|6.78|5|Q
PSNY|731105201|0.95|0.96|0.94|0.95|0.02|136469|10/02/2025|0.94|2|0.95|5|Q
PSNYW|731105102|0.28|0.28|0.26|0.27|0.00|47910|10/02/2025|0.27|6|0.28|15|Q
PSO|705015105|14.16|14.24|14.15|14.23|0.02|17122|10/02/2025|0.00|0|0.00|0|N
PSP|46137V118|69.09|69.21|68.74|69.10|0.55|4839|10/02/2025|0.00|0|0.00|0|P
PSQ|74349Y837|30.72|30.92|30.72|30.78|-0.12|346520|10/02/2025|0.00|0|0.00|0|P
PSQA|696930205|20.32|20.34|20.32|20.33|0.00|12753|10/02/2025|0.00|0|0.00|0|P
PSQH|693691107|1.89|1.92|1.88|1.92|0.04|29579|10/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.23|0.23|0.19|0.19|0.00|3251|10/02/2025|0.00|0|0.00|0|N
PSQO|696930106|20.64|20.64|20.62|20.64|0.01|17749|10/02/2025|0.00|0|0.00|0|P
PSR|46090A101|92.69|92.69|92.27|92.27|-0.61|369|10/02/2025|0.00|0|0.00|0|P
PST|74347R313|22.04|22.04|21.97|21.97|-0.06|27|10/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|86.84|88.43|85.21|88.25|2.56|96980|10/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|15.53|15.53|15.33|15.44|-0.11|4154|10/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|34.86|34.87|34.81|34.81|-0.05|400|10/02/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|28.58|28.58|28.58|-0.05|0|10/02/2025|28.07|1|29.06|1|Q
PSTV|72941H509|0.66|0.69|0.65|0.68|0.01|2107325|10/02/2025|0.67|43|0.68|14|Q
PSWD|23306X803|0.00|37.50|37.50|37.50|0.00|0|09/29/2025|36.79|1|38.31|1|Q
PSX|718546104|134.18|136.11|133.32|134.94|0.35|70096|10/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.96|0.99|0.88|0.93|-0.05|86267|10/02/2025|0.91|3|1.00|2|Q
PTA|19249X108|20.71|20.71|20.46|20.50|-0.23|3691|10/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|19.85|19.86|19.83|19.85|0.01|895|10/02/2025|0.00|0|0.00|0|P
PTC|69370C100|202.32|203.50|201.60|202.96|0.52|29231|10/02/2025|202.88|1|203.08|1|Q
PTCT|69366J200|62.02|63.30|62.02|63.05|1.02|77629|10/02/2025|62.66|2|63.43|2|Q
PTEN|703481101|5.39|5.45|5.31|5.34|-0.04|472867|10/02/2025|5.33|3|5.34|63|Q
PTEU|69374H808|30.25|30.41|30.25|30.41|0.18|211|10/02/2025|0.00|0|0.00|0|Z
PTF|46137V811|77.44|78.24|77.38|78.12|2.40|2596|10/02/2025|77.87|2|78.51|2|Q
PTGX|74366E102|64.33|65.06|64.31|65.03|1.02|33147|10/02/2025|64.42|2|65.47|2|Q
PTH|46137V852|44.11|44.40|44.11|44.40|0.02|280|10/02/2025|44.67|11|44.72|6|Q
PTHL|G71399102|0.76|0.79|0.74|0.75|-0.03|30612|10/02/2025|0.72|36|0.83|4|Q
PTHS|171126204|27.86|27.86|26.62|26.62|-0.21|299|10/02/2025|0.00|0|0.00|0|A
PTIN|69374H683|30.95|30.95|30.76|30.89|0.08|1195|10/02/2025|0.00|0|0.00|0|P
PTIR|38747R710|33.97|34.40|32.63|34.07|0.76|412059|10/02/2025|34.06|2|34.10|7|Q
PTIX|74365N301|3.36|3.38|3.28|3.30|-0.06|6057|10/02/2025|3.25|2|3.36|2|Q
PTL|66537J796|251.69|251.69|250.27|251.53|1.50|2353|10/02/2025|0.00|0|0.00|0|P
PTLC|69374H105|55.12|55.13|54.89|55.04|0.03|7372|10/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S119|0.20|0.22|0.20|0.21|0.00|166549|10/02/2025|0.21|10|0.22|75|Q
PTLO|73642K106|6.42|6.55|6.36|6.55|0.12|119159|10/02/2025|6.54|1|6.55|15|Q
PTMC|69374H204|0.00|35.94|35.94|35.94|0.05|0|10/02/2025|0.00|0|0.00|0|Z
PTNM|G7111A101|12.39|12.48|11.90|12.10|-0.27|157163|10/02/2025|11.86|1|13.00|6|Q
PTNQ|69374H303|78.37|78.37|77.97|78.25|0.30|1660|10/02/2025|78.13|2|78.39|5|Q
PTON|70614W100|8.67|8.89|8.55|8.67|0.00|912797|10/02/2025|8.65|1|8.67|1|Q
PTRB|69344A800|42.20|42.26|42.19|42.26|0.05|8447|10/02/2025|0.00|0|0.00|0|P
PTRN|70339W104|13.95|14.73|13.61|14.41|0.43|59327|10/02/2025|14.22|5|14.59|5|Q
PTY|72201B101|14.41|14.43|14.41|14.42|0.09|28214|10/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|8.29|8.32|8.17|8.28|0.02|24724|10/02/2025|8.22|5|8.29|4|Q
PUI|46137V795|46.05|46.26|45.95|46.26|0.07|423|10/02/2025|46.24|20|46.40|20|Q
PUK|74435K204|27.63|27.63|27.14|27.48|-0.64|33591|10/02/2025|0.00|0|0.00|0|N
PULM|74584P301|4.90|4.90|4.87|4.87|-0.03|108|10/02/2025|4.72|1|5.09|1|Q
PULS|69344A107|49.66|49.67|49.66|49.67|0.01|53493|10/02/2025|0.00|0|0.00|0|P
PULT|746729854|50.84|50.84|50.83|50.83|0.01|301|10/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|5.46|5.49|5.33|5.37|-0.06|64930|10/02/2025|0.00|0|0.00|0|N
PUSH|69344A768|50.56|50.56|50.44|50.44|-0.01|1267|10/02/2025|0.00|0|0.00|0|P
PVAL|746729300|42.85|42.85|42.59|42.74|-0.10|34022|10/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|12.41|12.46|12.36|12.42|-0.07|3510|10/02/2025|12.33|1|12.44|2|Q
PVEX|210322665|0.00|28.36|28.36|28.36|0.07|0|10/02/2025|0.00|0|0.00|0|Z
PVH|693656100|85.15|85.17|82.30|82.67|-2.49|36221|10/02/2025|0.00|0|0.00|0|N
PVI|46138G862|24.82|24.92|24.82|24.92|0.09|122|10/02/2025|0.00|0|0.00|0|P
PVL|71425H100|1.79|1.82|1.79|1.82|0.00|101|10/02/2025|0.00|0|0.00|0|N
PVLA|697947109|63.91|63.91|61.60|62.56|-0.67|12720|10/02/2025|61.72|1|63.67|1|Q
PW|73933H101|1.03|1.05|1.02|1.04|0.03|10454|10/02/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.90|3.90|3.77|3.77|-0.13|3|10/02/2025|0.00|0|0.00|0|A
PWB|46137V746|126.29|126.35|125.28|126.35|0.69|11095|10/02/2025|0.00|0|0.00|0|P
PWER|555927201|0.00|33.04|33.04|33.04|-0.02|0|10/02/2025|0.00|0|0.00|0|P
PWM|G7244A119|0.75|0.76|0.74|0.76|0.01|3711|10/02/2025|0.71|30|0.78|15|Q
PWP|71367G102|20.57|21.05|20.57|21.01|0.25|29075|10/02/2025|20.88|6|21.14|7|Q
PWR|74762E102|423.90|431.21|418.40|420.89|0.17|41133|10/02/2025|0.00|0|0.00|0|N
PWRD|29287L205|98.94|98.97|98.40|98.86|0.28|1209|10/02/2025|91.84|1|99.02|2|Q
PWS|69374H840|0.00|32.38|32.38|32.38|0.06|0|10/02/2025|0.00|0|0.00|0|Z
PWV|46137V738|64.88|64.88|64.60|64.79|-0.27|6804|10/02/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.03|24.03|23.94|23.97|0.00|11418|10/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.65|10.71|10.57|10.70|0.01|9792|10/02/2025|0.00|0|0.00|0|N
PXE|46137V761|29.75|29.75|29.08|29.08|-0.75|823|10/02/2025|0.00|0|0.00|0|P
PXF|46138E743|61.79|61.79|61.45|61.57|0.00|1456|10/02/2025|0.00|0|0.00|0|P
PXH|46138E727|25.67|25.67|25.48|25.58|0.04|6986|10/02/2025|0.00|0|0.00|0|P
PXI|46137V878|47.50|47.50|47.12|47.12|-0.50|15|10/02/2025|47.06|6|47.11|6|Q
PXIU|26923Q473|30.73|36.25|30.73|35.82|6.90|11689|10/02/2025|0.00|0|0.00|0|Z
PXJ|46137Y872|27.65|27.65|27.14|27.14|-0.51|72|10/02/2025|0.00|0|0.00|0|P
PXLW|72581M404|12.28|14.75|12.28|14.25|2.31|40218|10/02/2025|13.97|1|14.76|1|Q
PXS|Y71726130|2.88|2.88|2.83|2.83|-0.05|6|10/02/2025|2.65|1|3.08|1|Q
PXSAW|Y71726122|0.02|0.02|0.01|0.02|0.01|48455|10/02/2025|0.01|53|0.02|79|Q
PY|74255Y300|52.14|52.14|52.09|52.09|0.05|9|10/02/2025|52.04|5|52.11|5|Q
PYLD|72201R585|26.74|26.77|26.74|26.76|0.00|139210|10/02/2025|0.00|0|0.00|0|P
PYPD|M8001Q126|3.46|3.47|3.40|3.47|0.10|570|10/02/2025|3.37|1|3.53|1|Q
PYPG|882927452|15.60|16.45|15.60|16.45|1.01|33213|10/02/2025|16.43|15|16.47|15|Q
PYPL|70450Y103|67.08|68.94|66.97|68.93|2.26|1037160|10/02/2025|68.91|2|68.95|2|Q
PYPY|88634T451|10.61|10.85|10.61|10.85|0.25|3868|10/02/2025|0.00|0|0.00|0|P
PYXS|747324101|2.19|2.28|2.10|2.25|0.06|20049|10/02/2025|2.14|6|2.29|6|Q
PYZ|46137V704|0.00|107.39|107.39|107.39|1.90|0|10/02/2025|107.31|3|107.45|3|Q
PZA|46138E537|23.08|23.14|23.08|23.12|-0.01|84156|10/02/2025|0.00|0|0.00|0|P
PZG|69924M109|1.23|1.23|1.15|1.23|0.02|36313|10/02/2025|0.00|0|0.00|0|A
PZT|46138E529|22.28|22.28|22.27|22.27|0.00|1812|10/02/2025|0.00|0|0.00|0|P
PZZA|698813102|48.25|48.43|47.60|47.90|-0.33|21320|10/02/2025|47.53|1|48.30|2|Q
QABA|33736Q104|55.80|55.80|55.30|55.72|-0.11|9641|10/02/2025|55.45|7|55.75|7|Q
QAI|45409B107|33.84|33.84|33.68|33.72|0.06|1562|10/02/2025|0.00|0|0.00|0|P
QALT|81589A809|25.45|25.48|25.45|25.48|0.03|739|10/02/2025|25.49|7|25.53|8|Q
QARP|233051242|57.23|57.23|57.22|57.22|0.10|518|10/02/2025|0.00|0|0.00|0|P
QAT|46434V779|19.21|19.28|19.21|19.28|-0.15|1613|10/02/2025|19.22|4|19.33|5|Q
QB|74349Y597|0.00|41.41|41.41|41.41|0.00|0|10/01/2025|41.25|1|41.44|1|Q
QBER|210322509|24.70|24.70|24.63|24.63|-0.03|1334|10/02/2025|0.00|0|0.00|0|Z
QBF|45784N692|28.12|28.36|28.12|28.36|0.67|260|10/02/2025|0.00|0|0.00|0|Z
QBIG|46090A671|37.90|38.01|37.90|38.01|0.18|70|10/02/2025|37.66|10|38.42|10|Q
QBSF|00888H430|0.00|25.67|25.67|25.67|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
QBTS|26740W109|26.19|29.60|26.06|29.23|3.61|5909726|10/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|26.56|31.40|26.56|31.00|5.30|28568|10/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|175.78|220.00|175.78|215.67|47.52|76671|10/02/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|28.78|28.81|28.72|28.81|0.04|1800|10/02/2025|28.70|7|28.84|4|Q
QCAP|33740F284|0.00|23.34|23.34|23.34|0.03|0|10/02/2025|0.00|0|0.00|0|Z
QCJA|33740U448|21.47|21.47|21.47|21.47|0.01|100|10/02/2025|0.00|0|0.00|0|Z
QCJL|33740F219|0.00|23.35|23.35|23.35|0.03|0|10/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|43.42|43.52|42.98|43.11|-0.07|12832|10/02/2025|43.07|3|43.11|3|Q
QCLR|37960A602|0.00|32.34|32.34|32.34|0.07|0|10/02/2025|32.27|2|32.44|2|Q
QCLS|62856X300|4.16|5.37|4.16|5.11|0.90|187084|10/02/2025|4.97|1|5.25|1|Q
QCMD|25461A254|23.07|23.07|23.07|0.00|0.00|0|10/01/2025|22.70|1|22.90|1|Q
QCML|38747R587|21.39|21.77|21.34|21.73|0.58|7197|10/02/2025|21.68|8|21.75|8|Q
QCMU|25461A270|27.87|28.14|27.87|28.05|0.72|1773|10/02/2025|27.94|3|28.15|3|Q
QCOC|33740F151|0.00|22.02|22.02|22.02|0.01|0|10/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|167.70|169.50|167.20|168.85|2.36|370305|10/02/2025|168.67|3|168.97|3|Q
QCRH|74727A104|75.76|75.82|75.27|75.27|-0.94|5156|10/02/2025|75.00|1|75.97|1|Q
QD|747798106|4.39|4.58|4.39|4.56|0.16|28013|10/02/2025|0.00|0|0.00|0|N
QDEC|33740F649|31.19|31.19|31.17|31.19|-0.02|814|10/02/2025|0.00|0|0.00|0|Z
QDEF|33939L845|80.64|80.64|80.30|80.30|-0.12|299|10/02/2025|0.00|0|0.00|0|P
QDEL|219798105|31.25|32.45|31.21|31.95|0.70|51772|10/02/2025|31.89|3|32.18|4|Q
QDF|33939L860|79.93|79.93|79.68|79.74|-0.02|2552|10/02/2025|0.00|0|0.00|0|P
QDIV|37954Y616|35.20|35.43|35.13|35.16|-0.10|361|10/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|42.14|42.14|41.95|42.08|0.02|15854|10/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|35.66|35.66|35.42|35.58|-0.07|125406|10/02/2025|0.00|0|0.00|0|Z
QDTY|88636R578|45.42|45.42|45.22|45.22|-0.20|213|10/02/2025|45.16|1|45.51|1|Q
QDVO|032108524|29.15|29.15|28.98|29.05|0.02|43304|10/02/2025|0.00|0|0.00|0|P
QDWN|862785201|0.00|9.24|9.24|9.24|-0.28|0|10/02/2025|0.00|0|0.00|0|P
QEFA|78463X434|88.90|88.90|88.41|88.56|-0.06|1725|10/02/2025|0.00|0|0.00|0|P
QEMM|78463X426|67.34|67.34|66.73|66.73|0.02|265|10/02/2025|0.00|0|0.00|0|P
QETA|74841A105|11.00|11.18|11.00|11.18|0.00|0|09/18/2025|10.03|1|11.30|7|Q
QETAR|74841A113|0.00|1.98|1.98|1.98|0.00|0|09/26/2025|1.40|2|0.00|0|Q
QETH|46148D107|43.85|45.00|43.32|44.88|1.64|22628|10/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|30.21|31.07|30.21|30.68|0.96|119922|10/02/2025|30.52|4|30.68|1|Q
QFLR|45783Y681|33.33|33.33|33.33|33.33|0.07|2842|10/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|46.19|46.46|46.06|46.25|-0.07|40977|10/02/2025|0.00|0|0.00|0|N
QGRD|44053A515|0.00|26.95|26.95|26.95|0.07|0|10/02/2025|0.00|0|0.00|0|Q
QGRO|025072307|115.03|115.06|114.98|115.05|0.52|7341|10/02/2025|0.00|0|0.00|0|P
QGRW|97717Y477|57.95|57.95|57.60|57.80|0.17|8294|10/02/2025|0.00|0|0.00|0|P
QH|74841Q308|8.15|9.80|8.15|9.03|0.92|79727|10/02/2025|8.97|20|9.70|1|Q
QHDG|45783Y152|29.24|29.24|29.22|29.22|0.00|0|10/01/2025|29.26|2|29.38|5|Q
QHY|97717X172|46.64|46.64|46.64|46.64|0.00|398|10/02/2025|0.00|0|0.00|0|Z
QID|74349Y829|21.06|21.35|21.06|21.16|-0.17|1627814|10/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|10.99|10.99|10.98|10.98|0.00|63|10/02/2025|0.00|0|0.00|0|P
QIG|97717X198|0.00|45.40|45.40|45.40|0.02|0|10/02/2025|0.00|0|0.00|0|Z
QINT|025072406|61.93|61.93|61.71|61.82|0.14|2015|10/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|2.64|2.65|2.61|2.65|-0.01|5104|10/02/2025|2.61|3|2.67|3|Q
QIS|82889N533|19.43|19.43|19.16|19.30|-0.20|10818|10/02/2025|0.00|0|0.00|0|P
QJUN|33740F557|31.13|31.20|31.13|31.20|0.03|294|10/02/2025|0.00|0|0.00|0|Z
QLC|33939L746|78.01|78.29|78.01|78.19|0.13|452|10/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|140.21|140.25|138.39|139.64|1.12|496234|10/02/2025|0.00|0|0.00|0|P
QLDY|88636V884|51.30|51.45|51.25|51.45|0.34|720|10/02/2025|50.87|1|52.22|1|Q
QLGN|74754R301|5.95|6.03|5.50|5.62|-0.37|36870|10/02/2025|5.55|1|5.83|1|Q
QLTA|46429B291|48.47|48.54|48.45|48.51|0.04|12355|10/02/2025|0.00|0|0.00|0|P
QLTI|90139K308|26.09|26.09|26.06|26.06|0.19|112|10/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|36.75|36.76|36.64|36.76|0.16|3481|10/02/2025|0.00|0|0.00|0|P
QLV|33939L654|71.96|71.99|71.83|71.91|-0.15|3646|10/02/2025|0.00|0|0.00|0|P
QLVD|33939L647|0.00|31.11|31.11|31.11|-0.07|31|10/02/2025|0.00|0|0.00|0|P
QLVE|33939L639|0.00|29.13|29.13|29.13|0.07|0|10/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|131.45|132.05|130.55|130.77|-0.48|19002|10/02/2025|130.57|1|131.60|1|Q
QMAG|33740F193|0.00|23.29|23.29|23.29|0.08|0|10/02/2025|0.00|0|0.00|0|Z
QMAR|33740F581|32.25|32.27|32.25|32.27|0.00|36|10/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|10.97|11.21|10.38|10.95|0.07|231006|10/02/2025|10.84|4|11.02|1|Q
QMID|97717Y444|28.49|28.49|28.49|0.00|0.00|28|10/02/2025|28.49|5|28.55|5|Q
QMMY|33740F268|24.57|24.57|24.51|24.52|0.00|328|10/02/2025|0.00|0|0.00|0|Z
QMNV|33740U513|0.00|22.34|22.34|22.34|0.04|0|10/02/2025|0.00|0|0.00|0|Z
QMOM|02072L409|64.30|64.68|64.30|64.46|0.21|851|10/02/2025|64.45|5|64.89|5|Q
QNCX|22053A107|1.64|1.66|1.62|1.65|0.02|21831|10/02/2025|1.61|1|1.68|1|Q
QNRX|74907L409|7.25|7.31|7.25|7.31|0.08|157|10/02/2025|6.74|1|7.94|1|Q
QNST|74874Q100|15.68|15.68|15.27|15.36|-0.10|24913|10/02/2025|15.25|5|15.49|6|Q
QNTM|74764Y205|17.30|19.03|16.80|18.04|1.49|14745|10/02/2025|16.81|1|19.33|1|Q
QNXT|46438G554|28.24|28.24|28.24|0.00|-28.11|1|10/02/2025|28.31|18|28.32|18|Q
QOWZ|46138G466|0.00|36.86|36.86|36.86|0.37|0|10/02/2025|36.79|12|36.84|12|Q
QPUX|88636V405|42.34|50.00|42.34|50.00|9.74|12848|10/02/2025|47.97|1|51.99|1|Q
QPX|00768Y438|0.00|43.13|43.13|43.13|-0.03|0|10/02/2025|0.00|0|0.00|0|P
QQA|46090A689|52.91|52.91|52.78|52.89|0.10|1819|10/02/2025|49.17|1|56.70|2|Q
QQDN|74349Y688|0.00|0.00|0.00|0.00|-27.65|20|10/02/2025|26.51|23|27.61|23|Q
QQEW|337344105|142.15|142.81|142.15|142.81|0.88|5283|10/02/2025|142.74|2|142.83|2|Q
QQH|66538R748|77.32|77.32|76.98|77.03|0.26|1010|10/02/2025|0.00|0|0.00|0|P
QQHG|46127B403|0.00|58.89|58.89|58.89|0.09|0|10/02/2025|57.80|1|63.22|1|Q
QQJG|46138G532|0.00|27.55|27.55|27.55|0.25|0|10/02/2025|27.57|11|27.59|11|Q
QQLV|46138G425|24.62|24.64|24.62|24.64|0.00|0|09/30/2025|24.67|7|24.70|7|Q
QQMG|46138G540|41.60|41.72|41.60|41.72|0.16|624|10/02/2025|41.71|7|41.72|7|Q
QQQ|46090E103|607.07|607.16|602.93|605.73|2.46|9571196|10/02/2025|605.70|4|605.72|9|Q
QQQA|74347G671|47.59|47.59|47.48|47.48|47.48|6|10/02/2025|47.58|8|47.60|8|Q
QQQD|25461A668|13.31|13.45|13.31|13.45|0.04|8577|10/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|102.44|102.76|102.22|102.74|0.56|6212|10/02/2025|102.72|18|102.78|15|Q
QQQG|69374H329|24.33|24.33|24.21|24.21|0.09|1|10/02/2025|24.29|7|24.38|7|Q
QQQH|78433H576|54.59|54.59|54.48|54.48|-0.11|579|10/02/2025|52.83|1|55.46|1|Q
QQQI|78433H675|54.64|54.64|54.36|54.54|0.14|355211|10/02/2025|54.53|200|54.55|112|Q
QQQJ|46138G631|36.18|36.34|36.03|36.34|0.33|18900|10/02/2025|36.34|4|36.37|4|Q
QQQM|46138G649|249.92|249.93|248.21|249.32|0.97|288709|10/02/2025|249.31|4|249.35|10|Q
QQQP|46092D731|172.59|173.20|172.19|173.16|1.50|1385|10/02/2025|172.82|2|173.40|2|Q
QQQS|46138G482|0.00|33.72|33.72|33.72|-0.02|0|10/02/2025|33.97|1|34.07|4|Q
QQQT|88636J576|18.35|18.35|18.29|18.32|0.05|2819|10/02/2025|18.19|1|18.38|1|Q
QQQU|25461A650|60.38|60.38|59.12|59.19|-0.29|5153|10/02/2025|0.00|0|0.00|0|P
QQQX|670699107|27.58|27.62|27.42|27.62|0.03|11348|10/02/2025|27.21|1|27.87|1|Q
QQQY|88636J154|25.75|25.80|25.68|25.80|-0.07|4862|10/02/2025|25.73|9|25.80|116|Q
QQUP|74349Y696|57.74|57.74|57.52|57.52|0.51|375|10/02/2025|56.41|23|58.69|23|Q
QQWZ|69374H246|24.90|25.10|24.90|24.97|0.09|2204|10/02/2025|24.93|5|24.96|10|Q
QQXL|74349Y464|42.78|42.78|42.50|42.50|0.05|86|10/02/2025|42.06|23|43.00|23|Q
QQXT|33733E401|98.81|99.33|98.81|99.33|0.17|2749|10/02/2025|99.32|3|99.37|3|Q
QRFT|30151E798|61.34|61.34|61.16|61.16|-0.01|70|10/02/2025|0.00|0|0.00|0|P
QRHC|74836W203|1.59|1.60|1.56|1.56|-0.05|8599|10/02/2025|1.56|11|1.60|1|Q
QRMI|37960A503|15.88|15.89|15.88|15.89|-0.02|677|10/02/2025|15.86|2|15.96|2|Q
QRVO|74736K101|91.67|92.63|90.93|91.50|1.06|58658|10/02/2025|91.04|1|92.00|1|Q
QS|74767V109|14.50|15.23|14.09|14.30|-0.27|4801005|10/02/2025|0.00|0|0.00|0|N
QSEA|G7314B104|0.00|10.13|10.13|10.13|-0.01|0|10/02/2025|10.11|20|10.82|1|Q
QSEAU|G7314B112|0.00|10.37|10.37|10.37|0.00|0|10/01/2025|9.43|1|13.48|1|Q
QSG|74767N107|8.68|8.77|8.35|8.57|-0.19|115304|10/02/2025|8.47|6|8.65|6|Q
QSI|74765K105|1.50|1.56|1.47|1.54|0.07|795730|10/02/2025|1.53|139|1.54|71|Q
QSIAW|74765K113|0.26|0.27|0.26|0.27|0.00|800|10/02/2025|0.25|1|0.30|1|Q
QSIG|97717X156|49.00|49.00|49.00|49.00|-0.06|50|10/02/2025|0.00|0|0.00|0|Z
QSIX|69374H287|37.31|37.31|37.21|37.21|0.00|5|10/02/2025|37.29|5|37.33|5|Q
QSML|97717Y436|28.37|28.44|28.37|28.44|0.18|1|10/02/2025|28.41|5|28.48|5|Q
QSPT|33740U836|31.15|31.18|31.11|31.17|0.04|2767|10/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|65.96|67.78|65.89|67.68|1.54|177960|10/02/2025|0.00|0|0.00|0|N
QTAP|45783Y509|43.73|43.73|43.73|43.73|-0.04|13|10/02/2025|0.00|0|0.00|0|Z
QTEC|337345102|233.41|234.00|232.79|233.96|2.48|5183|10/02/2025|233.90|6|234.01|6|Q
QTJA|45783Y798|0.00|28.94|28.94|28.94|0.04|0|10/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|38.27|38.27|38.27|38.27|0.04|850|10/02/2025|0.00|0|0.00|0|Z
QTOC|45782C128|33.43|33.44|33.43|33.44|0.11|168|10/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|31.40|31.40|31.19|31.28|0.07|17274|10/02/2025|31.26|16|31.28|41|Q
QTPI|301471108|25.69|25.69|25.65|25.65|-0.08|800|10/02/2025|0.00|0|0.00|0|P
QTR|37960A404|0.00|35.76|35.76|35.76|0.07|0|10/02/2025|35.70|2|35.90|2|Q
QTRX|74766Q101|5.53|5.68|5.46|5.65|0.11|19067|10/02/2025|5.59|5|5.65|5|Q
QTTB|746964105|2.10|2.10|1.98|2.09|0.01|2924|10/02/2025|1.99|1|2.11|1|Q
QTUM|26922A420|108.19|109.16|107.75|109.10|2.45|54398|10/02/2025|108.60|3|109.09|4|Q
QTWO|74736L109|68.62|68.62|66.02|66.77|-1.39|75125|10/02/2025|0.00|0|0.00|0|N
QUAD|747301109|6.06|6.08|5.97|6.06|-0.03|5158|10/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|196.15|196.44|195.39|196.36|0.51|199812|10/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|19.32|20.45|19.23|19.98|1.02|2664930|10/02/2025|19.96|1|19.99|1|Q
QUBX|46092D764|23.14|25.75|23.00|24.70|2.25|291677|10/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|6.15|6.36|5.99|6.04|-0.12|19170|10/02/2025|5.99|1|6.06|1|Q
QUIZ|98888G881|25.66|25.66|25.38|25.53|-0.02|29299|10/02/2025|0.00|0|0.00|0|P
QULL|90278V503|0.00|55.64|55.64|55.64|0.22|0|10/02/2025|0.00|0|0.00|0|P
QUMS|G7387B106|9.93|9.94|9.93|9.93|-0.01|142450|10/02/2025|9.92|6|9.94|6|Q
QUMSR|G7387B114|0.00|0.17|0.17|0.17|-0.01|0|10/02/2025|0.16|1|0.21|1|Q
QUMSU|G7387B122|0.00|10.12|10.12|10.12|0.00|0|10/01/2025|9.37|1|10.14|1|Q
QUP|862785300|43.59|43.59|43.59|43.59|1.75|12|10/02/2025|0.00|0|0.00|0|P
QURE|N90064101|55.65|56.96|54.08|54.50|-0.49|104848|10/02/2025|54.07|1|55.08|1|Q
QUS|78468R812|171.58|171.58|171.56|171.58|-0.05|479|10/02/2025|0.00|0|0.00|0|P
QUSA|45259A464|19.45|19.52|19.45|19.52|0.03|1997|10/02/2025|0.00|0|0.00|0|P
QUVU|41653L859|0.00|26.62|26.62|26.62|-0.06|0|10/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|46.96|47.12|46.96|47.12|0.05|542|10/02/2025|47.03|5|47.29|2|Q
QVCC|747262400|10.32|10.40|10.31|10.33|0.02|1241|10/02/2025|0.00|0|0.00|0|N
QVCD|747262301|10.29|10.37|10.29|10.37|0.11|982|10/02/2025|0.00|0|0.00|0|N
QVCGA|74915M605|13.52|14.55|13.52|14.50|0.96|9481|10/02/2025|14.27|1|14.68|1|Q
QVCGP|74915M308|7.32|7.32|7.10|7.17|-0.11|1300|10/02/2025|6.56|1|7.64|1|Q
QVML|46138G581|39.42|39.42|39.35|39.40|0.04|183|10/02/2025|0.00|0|0.00|0|P
QVMM|46138G573|30.38|30.43|30.38|30.43|0.04|149|10/02/2025|0.00|0|0.00|0|P
QVMS|46138G565|28.04|28.11|28.04|28.11|0.05|4|10/02/2025|0.00|0|0.00|0|P
QVOY|90386K639|28.81|28.90|28.81|28.90|0.13|20|10/02/2025|0.00|0|0.00|0|Z
QWLD|78463X418|141.03|141.03|140.54|140.91|-0.05|1148|10/02/2025|0.00|0|0.00|0|P
QXO|82846H405|18.81|20.11|18.75|19.92|1.25|614436|10/02/2025|0.00|0|0.00|0|N
QXO PRB|82846H504|54.89|57.52|54.89|57.47|2.87|3397|10/02/2025|0.00|0|0.00|0|N
QXQ|74933W239|0.00|31.30|31.30|31.30|0.09|0|10/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|17.08|17.08|17.05|17.07|0.02|87875|10/02/2025|17.07|604|17.08|688|Q
QYLG|37954Y269|29.47|29.52|29.46|29.52|0.11|1743|10/02/2025|29.40|2|29.61|4|Q
R|783549108|190.47|190.59|187.94|190.52|0.52|7309|10/02/2025|0.00|0|0.00|0|N
RA|112830104|13.50|13.52|13.47|13.51|0.01|3677|10/02/2025|0.00|0|0.00|0|N
RAA|26923N397|27.28|27.33|27.28|27.33|0.06|794|10/02/2025|27.29|36|27.33|36|Q
RAAA|00777X496|25.02|25.05|25.02|25.05|0.01|120|10/02/2025|0.00|0|0.00|0|P
RAAQ|G73944103|0.00|10.13|10.13|10.13|0.00|0|10/02/2025|10.11|1|10.92|1|Q
RAAQU|G73944129|10.31|10.40|10.31|10.40|0.11|200|10/02/2025|9.40|10|10.50|1|Q
RAAQW|G73944111|0.41|0.41|0.40|0.40|0.00|117|10/02/2025|0.35|1|0.49|2|Q
RAAX|92189F130|34.43|34.56|34.25|34.40|-0.13|7416|10/02/2025|0.00|0|0.00|0|P
RAC|G75751100|0.00|10.26|10.26|10.26|0.01|0|10/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|501.48|504.49|496.45|504.49|14.30|18782|10/02/2025|0.00|0|0.00|0|N
RADX|75041J101|5.91|6.12|5.90|6.06|0.32|1130|10/02/2025|5.64|1|6.50|1|Q
RAFE|72201T342|40.80|40.85|40.61|40.78|-0.01|1638|10/02/2025|0.00|0|0.00|0|P
RAIL|357023100|9.51|9.63|9.47|9.58|0.03|3429|10/02/2025|9.47|1|9.67|2|Q
RAIN|75080J103|5.27|5.27|5.03|5.03|-0.20|200|10/02/2025|4.82|1|5.56|1|Q
RAINW|75080J111|0.00|0.18|0.18|0.18|0.00|0|10/01/2025|0.14|1|0.22|1|Q
RAL|750940108|44.79|44.97|43.94|44.22|0.10|30374|10/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|26.86|27.10|26.68|26.91|0.06|17067|10/02/2025|0.00|0|0.00|0|N
RAND|752185207|0.00|14.92|14.92|14.92|0.00|0|10/02/2025|13.87|1|16.33|1|Q
RANG|G7375C108|0.00|10.38|10.38|10.38|0.01|0|10/02/2025|10.30|6|10.40|7|Q
RANGR|G7375C116|0.35|0.39|0.35|0.39|-0.05|10|10/02/2025|0.00|0|0.00|0|Q
RANGU|G7375C124|0.00|11.00|11.00|11.00|0.00|0|09/15/2025|9.81|1|13.94|1|Q
RANI|753018100|0.51|0.51|0.48|0.50|-0.01|6954|10/02/2025|0.49|1|0.51|15|Q
RAPP|75383L102|28.99|28.99|26.00|28.52|-0.14|44802|10/02/2025|28.02|3|29.21|3|Q
RAPT|75382E208|27.00|29.59|26.34|28.84|1.42|15089|10/02/2025|28.30|1|29.46|1|Q
RARE|90400D108|30.03|30.91|29.89|30.91|0.91|48033|10/02/2025|30.88|1|30.93|1|Q
RAUS|02072Q549|0.00|25.75|25.75|25.75|0.01|0|10/02/2025|25.74|4|25.77|15|Q
RAVE|754198109|3.33|3.33|3.26|3.26|0.03|290|10/02/2025|3.13|1|3.43|1|Q
RAVI|33939L886|75.41|75.41|75.37|75.37|0.02|3916|10/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|0.49|0.49|0.48|0.48|-0.01|26691|10/02/2025|0.48|1|0.50|6|Q
RAYA|G3109F111|4.46|5.47|4.20|5.47|0.98|53160|10/02/2025|5.20|1|5.50|8|Q
RAYC|00774Q197|18.62|18.62|18.51|18.53|0.10|1562|10/02/2025|0.00|0|0.00|0|P
RAYD|00775Y728|38.15|38.23|38.15|38.20|0.17|300|10/02/2025|0.00|0|0.00|0|P
RAYE|00775Y710|28.35|28.46|28.35|28.39|0.09|480|10/02/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|32.96|32.96|32.94|32.94|-0.01|3|10/02/2025|0.00|0|0.00|0|P
RB|74349Y589|41.33|41.36|41.33|41.36|0.06|1|10/02/2025|0.00|0|0.00|0|Z
RBA|74935Q107|107.50|108.76|106.55|107.88|0.38|117712|10/02/2025|0.00|0|0.00|0|N
RBB|74930B105|18.43|18.43|17.99|18.21|-0.10|2956|10/02/2025|18.00|1|18.23|3|Q
RBBN|762544104|3.80|3.80|3.72|3.76|-0.02|46084|10/02/2025|3.73|12|3.77|18|Q
RBC|75524B104|385.53|387.00|369.95|375.13|-9.67|19913|10/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|71.25|71.25|70.37|70.83|-0.62|1258|10/02/2025|70.04|1|71.60|1|Q
RBIL|74933W213|0.00|50.08|50.08|50.08|-0.01|0|10/02/2025|50.04|1|50.13|1|Q
RBKB|762093102|11.07|11.20|11.07|11.20|-0.14|132|10/02/2025|10.65|1|11.75|1|Q
RBLD|33736M103|75.57|75.93|75.57|75.93|0.16|1|10/02/2025|0.00|0|0.00|0|P
RBLU|26923N280|94.34|94.34|90.45|90.45|-2.54|4764|10/02/2025|0.00|0|0.00|0|Z
RBLX|771049103|135.22|136.66|131.90|133.51|-0.57|351331|10/02/2025|0.00|0|0.00|0|N
RBLY|88636R883|50.92|51.25|50.26|50.64|-3.44|4013|10/02/2025|0.00|0|0.00|0|P
RBNE|Y73118104|1.35|1.37|1.33|1.36|0.02|65061|10/02/2025|1.33|3|1.37|14|Q
RBOT|92561V208|5.39|5.60|5.33|5.59|0.20|3945|10/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|0|0.00|0|N
RBRK|781154109|83.96|84.72|82.75|83.95|1.54|178513|10/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|28.69|28.74|28.69|28.74|0.01|200|10/02/2025|0.00|0|0.00|0|Z
RC|75574U101|3.81|3.82|3.74|3.74|-0.08|43402|10/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|15.49|15.75|15.49|15.75|0.25|12|10/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.35|15.36|15.35|15.36|0.02|1|10/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|10.74|11.72|10.63|11.51|1.04|1122429|10/02/2025|11.43|12|11.52|2|Q
RCB|75574U408|0.00|24.70|24.70|24.70|-0.03|0|10/02/2025|0.00|0|0.00|0|N
RCC|75574U606|24.97|25.02|24.97|25.02|0.07|13|10/02/2025|0.00|0|0.00|0|N
RCD|75574U838|24.18|24.28|24.18|24.28|0.14|905|10/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|5.23|5.48|5.15|5.48|0.23|8988|10/02/2025|5.42|2|5.53|1|Q
RCG|759720105|2.62|2.62|2.62|2.62|-0.01|292|10/02/2025|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|27.75|27.75|27.75|0.00|0|10/01/2025|27.41|1|28.39|1|Q
RCI|775109200|34.78|35.20|34.62|35.16|0.32|76968|10/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|3.18|3.28|3.17|3.21|0.05|131363|10/02/2025|3.18|36|3.21|26|Q
RCKTW|77313F114|0.03|0.03|0.03|0.03|0.00|4126|10/02/2025|0.00|0|0.25|50|Q
RCKY|774515100|30.13|30.57|30.13|30.57|0.27|702|10/02/2025|30.27|1|30.90|1|Q
RCL|V7780T103|316.00|321.18|311.93|320.25|4.23|69933|10/02/2025|0.00|0|0.00|0|N
RCMT|749360400|25.35|25.35|24.75|24.75|-1.16|703|10/02/2025|24.36|1|24.85|1|Q
RCON|G7415M132|1.96|2.02|1.93|2.02|0.04|24649|10/02/2025|1.91|15|2.15|1|Q
RCS|72200X104|7.73|7.97|7.73|7.96|0.23|14960|10/02/2025|0.00|0|0.00|0|N
RCT|G71115102|1.87|1.99|1.81|1.99|0.13|123024|10/02/2025|1.83|2|2.00|1|Q
RCTR|33734X721|33.29|33.49|32.95|33.49|0.44|3735|10/02/2025|0.00|0|0.00|0|P
RCUS|03969F109|13.50|13.59|12.96|13.36|-0.14|46457|10/02/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.42|10.42|10.42|0.00|0|10/02/2025|9.72|1|10.45|1|Q
RDACR|G7576K115|0.00|0.25|0.25|0.25|0.08|0|10/02/2025|0.00|0|0.00|0|Q
RDAG|G7515A103|10.22|10.39|10.22|10.39|0.15|45293|10/02/2025|9.66|1|10.40|10|Q
RDAGU|G7515A111|0.00|10.70|10.70|10.70|0.06|0|10/02/2025|9.94|1|10.79|10|Q
RDAGW|G7515A129|0.65|0.66|0.59|0.66|0.01|10156|10/02/2025|0.65|1|0.74|1|Q
RDCM|M81865111|13.77|13.94|13.77|13.94|-0.06|94|10/02/2025|13.79|5|14.50|1|Q
RDDT|75734B100|207.84|209.00|198.85|200.92|-1.66|621259|10/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|24.16|24.16|24.15|24.15|-0.24|1|10/02/2025|0.00|0|0.00|0|Z
RDGT|G2124G120|1.28|1.30|1.28|1.30|0.01|298|10/02/2025|1.21|1|1.39|1|Q
RDHL|757468301|2.48|2.60|2.15|2.22|-0.32|39243|10/02/2025|2.08|1|2.25|1|Q
RDI|755408101|1.45|1.45|1.44|1.44|-0.01|100|10/02/2025|1.38|1|1.54|1|Q
RDIB|755408200|12.96|12.96|11.90|11.90|0.30|3108|10/02/2025|10.95|1|12.65|1|Q
RDIV|46138G656|52.08|52.35|51.92|52.02|-0.26|4291|10/02/2025|0.00|0|0.00|0|P
RDN|750236101|35.41|35.41|34.87|35.00|-0.58|44911|10/02/2025|0.00|0|0.00|0|N
RDNT|750491102|78.39|78.51|77.65|78.31|0.32|27703|10/02/2025|77.82|2|78.73|2|Q
RDNW|781386305|4.44|4.51|4.44|4.44|0.04|712|10/02/2025|4.40|1|4.62|1|Q
RDOG|00162Q106|36.76|36.76|36.51|36.51|-0.20|7|10/02/2025|0.00|0|0.00|0|P
RDTE|77926X825|33.40|33.46|33.15|33.46|-0.18|8866|10/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|46.78|47.30|42.92|43.66|-0.80|259379|10/02/2025|43.55|1|43.95|1|Q
RDTY|88636R552|44.41|44.41|44.40|44.40|-0.16|394|10/02/2025|44.34|1|44.68|1|Q
RDVI|33738D879|25.80|25.95|25.77|25.95|0.14|8916|10/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|52.64|53.25|50.07|50.75|-2.20|6148|10/02/2025|50.12|1|51.34|1|Q
RDVY|33738R506|67.23|67.58|67.07|67.57|0.40|20293|10/02/2025|67.54|11|67.56|3|Q
RDW|75776W103|9.26|10.45|9.26|10.36|1.21|801863|10/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|26.77|27.22|26.75|27.22|0.62|4152|10/02/2025|27.02|1|27.48|1|Q
RDY|256135203|14.19|14.21|14.08|14.09|-0.11|49634|10/02/2025|0.00|0|0.00|0|N
RDYY|88636V421|44.22|44.22|41.49|41.49|-1.90|387|10/02/2025|0.00|0|0.00|0|P
RDZN|G7606H108|0.90|0.90|0.89|0.89|0.03|4497|10/02/2025|0.87|1500|0.96|1|Q
RDZNW|G7606H116|0.00|0.06|0.06|0.06|0.00|0|10/02/2025|0.00|0|0.08|1|Q
REAI|886364397|20.00|20.00|20.00|0.00|0.00|0|09/30/2025|20.03|12|20.11|12|Q
REAL|88339P101|10.72|11.24|10.54|11.17|0.52|215441|10/02/2025|11.01|13|11.25|1|Q
REAX|75585H206|4.06|4.09|4.00|4.08|0.02|129339|10/02/2025|4.03|25|4.08|18|Q
REBN|75618M305|2.50|2.56|2.49|2.52|0.07|5085|10/02/2025|2.46|1|2.59|1|Q
RECS|19761L706|40.52|40.53|40.36|40.53|0.10|29601|10/02/2025|0.00|0|0.00|0|P
RECT|G7445R101|3.40|3.60|3.40|3.57|-0.21|1928|10/02/2025|3.17|1|4.19|1|Q
REE|M8287R202|0.74|0.77|0.74|0.76|-0.01|940|10/02/2025|0.76|20|0.78|5|Q
REET|46434V647|25.62|25.62|25.41|25.53|-0.11|182251|10/02/2025|0.00|0|0.00|0|P
REFI|167239102|12.63|12.94|12.63|12.86|0.27|5648|10/02/2025|12.75|1|12.96|1|Q
REFR|760911107|1.55|1.55|1.44|1.44|-0.13|12329|10/02/2025|1.39|1|1.52|1|Q
REG|758849103|71.77|72.02|71.20|71.88|-0.20|50155|10/02/2025|71.86|1|71.93|1|Q
REGCO|758849871|23.75|23.98|23.75|23.98|-0.12|16|10/02/2025|23.43|1|24.68|1|Q
REGCP|758849889|0.00|24.52|24.52|24.52|0.02|0|10/02/2025|24.12|1|24.99|1|Q
REGL|74347B680|84.99|85.10|84.77|85.05|-0.08|2315|10/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|602.47|604.30|597.66|600.00|0.54|64404|10/02/2025|596.76|1|604.48|1|Q
REI|76680V108|1.09|1.11|1.05|1.06|-0.02|162161|10/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|26.77|26.77|26.75|26.75|-0.16|60|10/02/2025|26.70|9|26.76|9|Q
REK|74347G366|16.67|16.70|16.67|16.67|0.11|414|10/02/2025|0.00|0|0.00|0|P
REKR|759419104|1.67|1.67|1.59|1.63|0.00|290013|10/02/2025|1.62|12|1.63|49|Q
REKT|25461A585|15.67|15.67|15.43|15.43|-0.40|281|10/02/2025|0.00|0|0.00|0|P
RELI|75946W405|0.90|0.98|0.90|0.96|0.06|104990|10/02/2025|0.92|1|0.98|8|Q
RELIW|75946W116|0.00|0.04|0.04|0.04|0.00|0|10/01/2025|0.00|0|0.07|7|Q
RELL|763165107|9.63|9.63|9.52|9.52|-0.07|1689|10/02/2025|9.48|1|9.65|1|Q
RELX|759530108|46.66|46.73|46.29|46.61|-0.45|130695|10/02/2025|0.00|0|0.00|0|N
RELY|75960P104|16.16|16.31|15.94|16.06|-0.12|71328|10/02/2025|15.95|8|16.07|1|Q
REM|46435G342|22.20|22.32|22.00|22.28|0.05|191332|10/02/2025|0.00|0|0.00|0|Z
REMG|78249U407|0.00|28.94|28.94|28.94|0.21|0|10/02/2025|28.70|2|29.03|2|Q
REMX|92189H805|69.60|70.06|68.76|69.35|1.38|213852|10/02/2025|0.00|0|0.00|0|P
RENT|76010Y202|5.00|5.20|4.93|5.15|0.15|3685|10/02/2025|5.02|1|5.16|4|Q
REPL|76029N106|4.23|4.69|4.20|4.65|0.46|197832|10/02/2025|4.61|1|4.70|4|Q
REPX|76665T102|27.39|27.39|26.25|26.26|-1.12|7131|10/02/2025|0.00|0|0.00|0|A
RERE|00138L108|4.75|4.78|4.55|4.57|-0.14|117899|10/02/2025|0.00|0|0.00|0|N
RES|749660106|4.77|4.81|4.64|4.67|-0.11|40280|10/02/2025|0.00|0|0.00|0|N
RETL|25460G815|10.08|10.31|9.95|10.29|0.16|28350|10/02/2025|0.00|0|0.00|0|P
RETO|G75271307|1.13|1.15|1.13|1.15|0.00|3800|10/02/2025|1.14|1|1.20|21|Q
REVB|76135L705|1.47|1.56|1.44|1.53|0.08|16822|10/02/2025|1.47|1|1.57|1|Q
REVBW|76135L119|0.01|0.01|0.01|0.01|0.00|14442|10/02/2025|0.01|222|0.01|209|Q
REVG|749527107|55.60|55.60|53.51|53.96|-1.28|19113|10/02/2025|0.00|0|0.00|0|N
REVS|19761L805|28.00|28.00|27.90|27.99|0.01|655|10/02/2025|0.00|0|0.00|0|P
REW|74349Y852|5.71|5.77|5.71|5.73|-0.07|24214|10/02/2025|0.00|0|0.00|0|P
REX|761624105|30.79|31.22|30.58|31.22|0.42|3690|10/02/2025|0.00|0|0.00|0|N
REXR|76169C100|41.74|41.74|40.89|41.35|-0.53|75180|10/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|0.00|23.30|23.30|23.30|-0.23|0|10/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|22.67|22.67|22.50|22.50|-0.33|100|10/02/2025|0.00|0|0.00|0|N
REYN|76171L106|24.43|24.68|24.37|24.59|0.01|56957|10/02/2025|24.57|1|24.61|1|Q
REZ|464288562|84.85|84.85|84.01|84.21|-0.84|6900|10/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|42.85|43.24|42.45|43.12|0.46|50769|10/02/2025|0.00|0|0.00|0|N
RF|7591EP100|26.11|26.28|25.90|26.19|-0.01|444427|10/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.46|24.53|24.46|24.53|0.13|10|10/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|18.75|18.75|18.71|18.71|-0.02|204|10/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.88|25.88|25.65|25.65|-0.05|1237|10/02/2025|0.00|0|0.00|0|N
RFAI|G75389109|10.71|10.71|10.70|10.70|-0.04|103|10/02/2025|10.63|20|10.71|2|Q
RFAIR|G75389117|0.22|0.23|0.20|0.21|0.13|134109|10/02/2025|0.18|9|0.25|3|Q
RFAIU|G75389125|0.00|10.85|10.85|10.85|0.16|0|10/02/2025|0.00|0|0.00|0|Q
RFCI|00162Q536|22.81|22.82|22.81|22.82|0.02|4|10/02/2025|0.00|0|0.00|0|P
RFDA|00162Q528|63.23|63.23|63.12|63.12|-0.03|7|10/02/2025|0.00|0|0.00|0|P
RFDI|33739P608|0.00|77.18|77.18|77.18|-0.04|0|10/02/2025|72.68|2|81.46|2|Q
RFEM|33739P707|0.00|76.50|76.50|76.50|0.05|0|10/02/2025|72.41|2|81.16|2|Q
RFEU|33739P806|0.00|70.40|70.40|70.40|0.00|0|09/30/2025|67.48|2|76.57|2|Q
RFFC|00162Q510|64.21|64.40|64.21|64.40|-0.03|56|10/02/2025|0.00|0|0.00|0|P
RFG|46137V217|51.23|51.23|50.88|51.21|0.03|558|10/02/2025|0.00|0|0.00|0|P
RFI|19247R103|12.14|12.14|12.00|12.09|0.03|2159|10/02/2025|0.00|0|0.00|0|N
RFIL|749552105|8.17|8.17|8.08|8.11|0.15|4558|10/02/2025|8.04|1|8.25|1|Q
RFIX|82889N376|42.76|43.33|42.69|43.28|0.15|71998|10/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.36|1.38|1.36|1.38|0.02|4224|10/02/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.10|0.11|0.10|0.11|0.00|113|10/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|27.84|27.90|27.82|27.90|0.08|614|10/02/2025|0.00|0|0.00|0|P
RFM|76883H104|14.45|14.45|14.44|14.44|-0.04|291|10/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.08|13.09|13.08|13.09|0.01|722|10/02/2025|0.00|0|0.00|0|N
RFV|46137V191|129.13|129.13|129.00|129.00|-0.09|462|10/02/2025|0.00|0|0.00|0|P
RGA|759351604|192.95|194.06|192.29|193.90|0.46|15459|10/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|16.21|16.80|15.88|16.13|0.23|14869|10/02/2025|15.74|1|16.41|1|Q
RGCO|74955L103|22.31|22.31|21.96|21.96|-0.50|604|10/02/2025|21.65|1|22.14|1|Q
RGEF|45259A886|29.66|29.70|29.66|29.70|0.07|45|10/02/2025|0.00|0|0.00|0|P
RGEN|759916109|146.31|148.20|143.40|145.35|-0.46|70146|10/02/2025|144.16|1|146.54|1|Q
RGLD|780287108|201.01|202.00|193.55|198.95|-1.08|61151|10/02/2025|198.31|1|199.76|1|Q
RGLO|78249U308|0.00|28.66|28.66|28.66|-0.02|0|10/02/2025|28.36|5|28.68|2|Q
RGNX|75901B107|9.82|10.58|9.82|10.58|0.80|34279|10/02/2025|10.56|5|10.65|1|Q
RGP|76122Q105|5.09|5.09|4.88|4.88|-0.19|13109|10/02/2025|4.84|2|4.89|4|Q
RGR|864159108|44.03|44.31|43.94|44.15|0.15|4677|10/02/2025|0.00|0|0.00|0|N
RGS|758932206|29.13|29.46|29.13|29.46|-0.19|190|10/02/2025|28.22|1|30.21|1|Q
RGT|78081T104|13.00|13.00|12.89|12.93|-0.06|484|10/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|30.60|35.81|30.47|35.41|5.53|13218599|10/02/2025|35.40|1|35.42|1|Q
RGTIW|76655K111|19.28|24.23|19.28|23.95|5.57|152807|10/02/2025|23.54|1|24.09|1|Q
RGTU|46092D301|151.00|193.83|151.00|193.09|51.54|10074|10/02/2025|0.00|0|0.00|0|Z
RGTX|88636R131|156.74|206.42|155.90|203.56|54.19|269539|10/02/2025|202.86|1|205.60|1|Q
RH|74967X103|197.20|205.48|197.00|203.51|2.63|27660|10/02/2025|0.00|0|0.00|0|N
RHI|770323103|33.84|34.53|33.84|34.24|0.25|36141|10/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|75.24|75.51|73.25|74.13|0.36|2446|10/02/2025|0.00|0|0.00|0|N
RHP|78377T107|89.50|90.37|89.50|90.15|0.78|11955|10/02/2025|0.00|0|0.00|0|N
RHRX|85521B775|0.00|18.30|18.30|18.30|0.01|0|10/02/2025|0.00|0|0.00|0|P
RHTX|85521B759|18.36|18.39|18.36|18.39|0.27|136|10/02/2025|0.00|0|0.00|0|P
RIBB|G7552W109|0.00|10.24|10.24|10.24|0.00|0|10/02/2025|10.12|7|10.97|1|Q
RIBBU|G7552W125|0.00|10.45|10.45|10.45|0.00|0|08/29/2025|9.71|1|11.19|1|Q
RICK|74934Q108|30.98|31.13|30.63|30.63|-0.30|3565|10/02/2025|30.53|1|30.92|2|Q
RIET|26922B840|9.74|9.74|9.64|9.69|-0.03|13208|10/02/2025|0.00|0|0.00|0|P
RIFR|78249U506|25.88|25.88|25.88|25.88|-0.06|104|10/02/2025|25.73|20|25.93|1|Q
RIG|H8817H100|3.24|3.34|3.22|3.30|0.07|1297569|10/02/2025|0.00|0|0.00|0|N
RIGL|766559702|28.47|28.90|27.80|28.11|-0.09|34813|10/02/2025|27.88|4|28.41|4|Q
RIGS|00162Q783|22.85|23.32|22.85|23.32|0.49|86|10/02/2025|0.00|0|0.00|0|P
RILA|84858T764|11.94|11.94|11.87|11.87|0.02|27|10/02/2025|0.00|0|0.00|0|P
RILY|05580M108|5.99|6.34|5.99|6.26|0.36|70225|10/02/2025|6.20|7|6.33|7|Q
RILYG|05580M793|19.79|19.79|19.60|19.60|0.12|11|10/02/2025|18.21|1|21.22|1|Q
RILYK|05580M827|24.00|24.00|23.79|23.79|-0.14|3024|10/02/2025|23.37|1|24.50|5|Q
RILYL|05580M850|6.25|6.50|6.25|6.50|0.41|499|10/02/2025|5.61|1|6.98|1|Q
RILYN|05580M801|21.04|21.20|21.04|21.16|0.12|1694|10/02/2025|20.79|1|21.74|1|Q
RILYP|05580M876|0.00|6.34|6.34|6.34|0.22|0|10/02/2025|5.51|1|6.77|1|Q
RILYT|05580M835|14.79|15.23|14.79|15.23|0.59|3009|10/02/2025|14.61|10|16.11|1|Q
RILYZ|05580M819|12.23|12.60|12.05|12.47|0.37|5605|10/02/2025|11.49|1|13.38|1|Q
RIME|829322502|2.77|2.79|2.74|2.74|-0.03|3047|10/02/2025|2.67|1|2.79|1|Q
RINF|74348A814|32.38|32.38|32.30|32.30|-0.07|216|10/02/2025|0.00|0|0.00|0|P
RING|46434G855|66.50|66.50|63.10|65.45|-0.16|32959|10/02/2025|64.78|4|66.13|4|Q
RINT|78249U209|0.00|28.31|28.31|28.31|0.03|0|10/02/2025|27.96|7|28.62|7|Q
RIO|767204100|66.37|66.48|65.29|66.26|-0.02|183918|10/02/2025|0.00|0|0.00|0|N
RIOT|767292105|19.36|19.66|18.91|19.25|0.30|1886730|10/02/2025|19.23|1|19.25|1|Q
RIOX|88636J287|34.65|35.41|32.96|34.16|1.10|172229|10/02/2025|0.00|0|0.00|0|P
RISN|66538H393|31.18|31.18|29.75|29.75|0.01|2018|10/02/2025|0.00|0|0.00|0|P
RISR|886364637|35.96|36.10|35.92|35.92|0.07|2213|10/02/2025|0.00|0|0.00|0|P
RITA|26922B402|19.45|19.66|19.45|19.53|-0.03|751|10/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.21|11.25|11.06|11.17|-0.06|207126|10/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|0.00|25.47|25.47|25.47|-0.02|0|10/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.48|25.48|25.47|25.47|0.03|77|10/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.83|24.88|24.83|24.88|0.07|40|10/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.65|24.65|24.65|24.65|0.00|116|10/02/2025|0.00|0|0.00|0|N
RITM PRE|64828T805|25.03|25.06|25.02|25.04|0.04|14206|10/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|2.37|3.05|2.26|2.96|-0.05|690776|10/02/2025|2.95|240|2.99|1|Q
RIV|76881Y109|11.95|12.00|11.93|11.95|0.01|8006|10/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.40|23.42|23.40|23.42|0.02|64|10/02/2025|0.00|0|0.00|0|N
RIV RT|76881Y174|0.01|0.01|0.01|0.01|0.00|2615|10/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|14.15|14.15|13.22|13.53|-1.07|6449535|10/02/2025|13.52|2|13.54|3|Q
RJDI|14214M260|25.04|25.04|24.95|24.95|24.95|1410|10/02/2025|0.00|0|0.00|0|P
RJF|754730109|165.62|167.09|165.41|166.47|0.57|24154|10/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.16|25.16|25.16|0.05|0|10/02/2025|0.00|0|0.00|0|N
RJMG|33740F359|0.00|26.41|26.41|26.41|0.18|0|10/02/2025|0.00|0|0.00|0|P
RJMI|14214M286|25.06|25.10|25.03|25.03|25.03|740|10/02/2025|0.00|0|0.00|0|P
RJVI|14214M278|25.07|25.15|25.07|25.08|25.08|422|10/02/2025|0.00|0|0.00|0|P
RKDA|039014303|0.00|3.47|3.47|3.47|0.00|10|10/02/2025|3.22|1|3.60|1|Q
RKLB|773121108|48.60|52.64|48.52|52.47|4.48|2499713|10/02/2025|52.44|1|52.49|1|Q
RKLX|88636R222|87.19|100.97|87.19|100.18|15.25|228818|10/02/2025|100.22|1|100.47|1|Q
RKT|77311W101|18.77|18.86|17.79|18.37|-1.66|3363864|10/02/2025|0.00|0|0.00|0|N
RL|751212101|317.98|322.62|315.94|322.62|4.94|25905|10/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|5.33|5.35|5.17|5.22|-0.10|101804|10/02/2025|5.14|1|5.22|3|Q
RLGT|75025X100|5.97|5.97|5.83|5.84|-0.04|11549|10/02/2025|0.00|0|0.00|0|A
RLI|749607107|63.00|63.47|62.17|63.47|0.20|38555|10/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.24|7.26|7.14|7.21|-0.02|53965|10/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|25.72|25.72|25.64|25.64|-0.11|11|10/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|2.30|2.78|2.19|2.66|0.50|73677|10/02/2025|2.52|4|2.76|1|Q
RLTY|19249Q103|15.23|15.23|15.17|15.20|-0.07|266|10/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.65|2.65|2.59|2.60|-0.04|87506|10/02/2025|0.00|0|0.00|0|N
RLY|78467V103|30.94|30.94|30.89|30.91|-0.05|2346|10/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.51|0.51|0.49|0.51|-0.01|20782|10/02/2025|0.50|3|0.52|3|Q
RM|75902K106|38.61|38.92|38.61|38.92|0.10|430|10/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|9.27|9.27|9.11|9.24|-0.13|10604|10/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|13.94|14.05|13.94|14.05|-0.38|315|10/02/2025|13.44|1|14.19|2|Q
RMBS|750917106|104.72|105.29|102.70|103.70|0.55|70815|10/02/2025|103.16|1|104.42|1|Q
RMCA|45259A860|24.24|24.24|24.24|24.24|-0.01|192|10/02/2025|0.00|0|0.00|0|P
RMCF|77467X101|1.56|1.64|1.56|1.63|0.05|3227|10/02/2025|1.55|2|1.67|4|Q
RMCO|02369M102|2.22|2.24|2.22|2.24|0.09|5|10/02/2025|2.13|1|2.34|1|Q
RMCOW|02369M110|0.00|0.05|0.05|0.05|0.00|0|10/01/2025|0.04|15|0.07|5|Q
RMD|761152107|270.14|277.32|270.14|276.80|5.85|36277|10/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.72|14.72|14.63|14.65|0.00|276|10/02/2025|0.00|0|0.00|0|N
RMIF|26922B543|25.04|25.04|25.01|25.01|-0.01|1548|10/02/2025|0.00|0|0.00|0|Z
RMM|76882H105|14.20|14.20|14.13|14.15|0.00|5657|10/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.93|14.93|14.93|14.93|-0.08|70|10/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|4.66|4.79|4.63|4.77|0.10|12055|10/02/2025|4.74|3|4.77|5|Q
RMNY|45259A852|24.65|24.65|24.47|24.47|0.00|1549|10/02/2025|0.00|0|0.00|0|P
RMOP|45259A878|24.96|25.01|24.96|25.00|0.02|3693|10/02/2025|0.00|0|0.00|0|P
RMR|74967R106|15.59|15.64|15.48|15.64|0.04|3627|10/02/2025|15.51|1|15.64|3|Q
RMSG|G7410G106|2.13|2.17|1.99|2.17|-0.09|2175|10/02/2025|1.94|1|2.33|1|Q
RMSGW|G7410G114|0.08|0.08|0.08|0.08|0.02|612|10/02/2025|0.00|0|0.09|1|Q
RMT|780915104|10.46|10.46|10.37|10.40|-0.05|5397|10/02/2025|0.00|0|0.00|0|N
RMTI|774374300|1.22|1.23|1.19|1.21|0.02|34512|10/02/2025|1.18|2|1.22|1|Q
RNA|05370A108|43.33|44.19|43.15|44.19|1.17|54135|10/02/2025|43.82|3|44.24|1|Q
RNAC|816212302|10.07|10.33|10.07|10.30|0.09|1497|10/02/2025|10.18|1|10.35|3|Q
RNAZ|89357L501|10.99|10.99|10.58|10.58|-0.03|785|10/02/2025|10.00|1|10.90|1|Q
RND|33738R621|29.79|29.86|29.79|29.86|0.02|10|10/02/2025|0.00|0|0.00|0|P
RNEM|33738R779|0.00|54.14|54.14|54.14|-0.09|0|10/02/2025|51.14|2|57.57|2|Q
RNG|76680R206|28.08|28.36|27.77|27.89|-0.23|59466|10/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|13.92|13.93|13.60|13.60|-0.37|21803|10/02/2025|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|27.49|27.49|27.49|0.02|0|10/02/2025|27.45|36|27.49|36|Q
RNP|19247X100|22.28|22.33|22.12|22.14|-0.23|3932|10/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|255.03|257.59|255.03|255.74|-0.91|17626|10/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|0.00|23.75|23.75|23.75|-0.02|0|10/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|16.96|16.99|16.96|16.99|-0.05|14|10/02/2025|0.00|0|0.00|0|N
RNRG|37960A180|0.00|32.53|32.53|32.53|0.03|5|10/02/2025|31.09|1|33.88|1|Q
RNST|75970E107|36.23|36.57|36.14|36.45|0.02|23593|10/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|1.16|1.17|1.15|1.17|0.00|2487|10/02/2025|1.15|1|1.21|1|Q
RNTY|88636R776|50.60|50.60|50.41|50.41|-0.14|54|10/02/2025|0.00|0|0.00|0|P
RNW|G7500M104|8.22|8.22|8.01|8.08|-0.11|45363|10/02/2025|8.01|6|8.10|6|Q
RNWWW|G7500M120|0.08|0.09|0.08|0.09|0.01|1700|10/02/2025|0.06|1|0.09|1|Q
RNWZ|210322749|27.40|27.40|25.99|25.99|-0.12|49|10/02/2025|0.00|0|0.00|0|P
RNXT|75989R107|1.34|1.35|1.28|1.28|-0.05|57433|10/02/2025|1.24|5|1.31|1|Q
ROAD|21044C107|125.51|126.53|122.90|126.53|1.80|23854|10/02/2025|125.18|1|127.60|1|Q
ROAM|518416201|28.11|28.11|28.05|28.05|0.03|155|10/02/2025|0.00|0|0.00|0|P
ROBN|26923N389|106.67|112.53|103.32|111.16|9.55|110454|10/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|67.14|67.28|66.87|67.28|0.95|8086|10/02/2025|0.00|0|0.00|0|P
ROBT|33738R720|53.97|54.35|53.86|54.35|0.76|3607|10/02/2025|53.72|1|54.85|1|Q
ROCK|374689107|65.24|66.64|65.24|66.45|1.25|12991|10/02/2025|65.82|2|66.92|2|Q
RODM|518416102|35.64|35.64|35.53|35.63|-0.06|2643|10/02/2025|0.00|0|0.00|0|P
ROE|02072L433|34.96|34.97|34.82|34.83|0.01|1780|10/02/2025|34.79|6|34.84|12|Q
ROG|775133101|82.90|82.93|80.87|82.13|0.29|6457|10/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|15.78|16.01|15.75|15.98|0.23|465240|10/02/2025|15.96|2|15.99|3|Q
ROK|773903109|350.95|354.12|346.26|348.50|-0.90|25683|10/02/2025|0.00|0|0.00|0|N
ROKT|78468R630|77.39|78.14|77.39|77.93|1.17|1600|10/02/2025|0.00|0|0.00|0|P
ROKU|77543R102|104.74|105.43|103.14|103.82|0.28|145451|10/02/2025|103.32|1|104.08|1|Q
ROL|775711104|57.98|58.58|57.94|58.31|0.18|56664|10/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|2.78|2.78|2.71|2.71|-0.18|1|10/02/2025|0.00|0|0.00|0|A
ROM|74347R693|96.17|96.17|94.73|95.50|1.14|17170|10/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|2.89|3.00|2.75|2.82|-0.15|5311|10/02/2025|2.57|1|3.01|1|Q
ROMO|86280R886|0.00|33.97|33.97|33.97|0.41|0|10/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|87.77|91.09|87.45|90.96|2.95|19986|10/02/2025|90.17|1|91.63|1|Q
ROP|776696106|496.16|500.06|496.03|497.49|-0.49|42033|10/02/2025|497.28|1|497.83|1|Q
ROPE|02072L169|26.24|26.30|26.24|26.30|-0.07|1|10/02/2025|0.00|0|0.00|0|P
RORO|886364843|0.00|15.99|15.99|15.99|0.05|0|10/02/2025|0.00|0|0.00|0|P
ROSC|518416508|45.45|45.45|45.29|45.29|-0.14|289|10/02/2025|0.00|0|0.00|0|P
ROST|778296103|152.61|157.00|152.61|156.18|2.98|130420|10/02/2025|156.12|1|156.25|1|Q
ROUS|518416409|57.69|57.73|57.52|57.73|0.12|2082|10/02/2025|0.00|0|0.00|0|P
RPAR|886364603|21.21|21.21|21.13|21.17|0.04|1401|10/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|5.20|5.25|5.16|5.25|0.01|31767|10/02/2025|5.20|8|5.26|3|Q
RPD|753422104|18.74|18.91|18.64|18.64|0.01|24360|10/02/2025|18.49|7|18.81|1|Q
RPG|46137V266|47.99|48.07|47.70|48.05|0.27|51033|10/02/2025|0.00|0|0.00|0|P
RPHS|90214Q642|0.00|11.13|11.13|11.13|0.03|0|10/02/2025|0.00|0|0.00|0|Z
RPID|75340L104|3.49|3.64|3.45|3.57|0.07|4892|10/02/2025|3.42|1|3.66|1|Q
RPM|749685103|117.11|117.11|115.36|116.20|-1.03|45042|10/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|36.32|36.60|36.28|36.50|0.19|191046|10/02/2025|36.47|1|36.63|4|Q
RPT|38983D300|2.56|2.58|2.52|2.52|-0.07|3342|10/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|25.26|25.26|25.26|0.01|0|10/02/2025|0.00|0|0.00|0|N
RPTX|760273102|1.79|1.85|1.79|1.85|0.06|9131|10/02/2025|1.81|6|1.90|1|Q
RPV|46137V258|99.30|99.79|99.09|99.61|0.05|48365|10/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.50|12.50|12.37|12.42|-0.10|16063|10/02/2025|0.00|0|0.00|0|N
RR|765504105|4.88|5.26|4.73|5.17|0.41|4288609|10/02/2025|5.16|28|5.17|13|Q
RRBI|75686R202|63.95|63.95|63.14|63.24|-0.59|772|10/02/2025|62.22|1|63.39|1|Q
RRC|75281A109|39.79|39.88|38.40|38.57|-1.18|168450|10/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|7.14|7.50|7.07|7.43|0.20|15134|10/02/2025|7.37|2|7.51|2|Q
RRR|75700L108|61.17|61.91|60.57|61.43|0.67|38259|10/02/2025|61.07|2|61.79|2|Q
RRX|758750103|143.85|144.50|141.76|143.70|0.52|22382|10/02/2025|0.00|0|0.00|0|N
RS|759509102|284.49|285.69|281.03|285.54|2.37|11469|10/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|21.43|21.43|21.43|21.43|0.03|33|10/02/2025|0.00|0|0.00|0|Z
RSBT|88636J105|17.61|17.61|17.45|17.45|-0.13|6|10/02/2025|0.00|0|0.00|0|Z
RSBY|88636J352|16.42|16.42|16.42|16.42|-0.02|200|10/02/2025|0.00|0|0.00|0|Z
RSDE|33740U489|0.00|21.57|21.57|21.57|0.01|0|10/02/2025|0.00|0|0.00|0|P
RSEE|19423L540|33.25|33.40|33.25|33.40|0.04|18|10/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|14.78|14.84|14.77|14.83|0.11|537|10/02/2025|0.00|0|0.00|0|N
RSG|760759100|225.16|225.16|221.77|222.55|-4.73|68219|10/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|43.38|43.38|43.31|43.31|0.19|1316|10/02/2025|0.00|0|0.00|0|P
RSI|782011100|20.00|20.00|19.30|19.30|-0.77|98205|10/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|0.00|33.88|33.88|33.88|0.03|0|10/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.66|4.73|4.66|4.70|0.06|13748|10/02/2025|0.00|0|0.00|0|N
RSMC|45259A803|26.14|26.22|26.09|26.22|0.20|217|10/02/2025|0.00|0|0.00|0|P
RSMR|33740U398|0.00|21.55|21.55|21.55|-0.01|0|10/02/2025|0.00|0|0.00|0|P
RSMV|53656G332|0.00|26.68|26.68|26.68|0.00|0|10/02/2025|0.00|0|0.00|0|P
RSP|46137V357|190.14|190.93|189.70|190.58|0.45|3820644|10/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|51.25|51.25|50.96|51.24|0.08|10434|10/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|40.52|40.52|40.30|40.33|-0.20|1267|10/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|57.94|58.13|57.85|58.13|0.22|1727|10/02/2025|0.00|0|0.00|0|P
RSPE|46138G516|29.06|29.08|28.92|29.08|0.10|4968|10/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|77.03|77.37|77.03|77.37|0.26|74|10/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|79.93|80.47|79.00|79.03|-1.14|10402|10/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.82|30.14|29.82|30.14|0.16|6326|10/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|32.52|32.95|32.52|32.95|0.47|2822|10/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|56.01|56.24|55.86|56.15|0.18|5818|10/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.42|35.42|35.15|35.25|-0.20|150|10/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|29.21|29.32|29.21|29.29|-0.03|3327|10/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|45.41|45.43|45.13|45.35|0.37|31627|10/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|76.91|76.91|76.53|76.72|-0.40|1457|10/02/2025|0.00|0|0.00|0|P
RSSB|88636J204|28.50|28.55|28.43|28.55|0.15|2275|10/02/2025|0.00|0|0.00|0|Z
RSSE|33740F185|21.14|21.21|21.14|21.21|0.05|100|10/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|95.81|95.89|95.81|95.89|0.32|5655|10/02/2025|0.00|0|0.00|0|P
RSSS|761025105|3.63|3.63|3.52|3.58|-0.07|1451|10/02/2025|3.46|1|3.65|1|Q
RSST|88636J816|26.65|26.65|26.53|26.59|-0.25|803|10/02/2025|0.00|0|0.00|0|Z
RSSX|88636V702|25.86|25.86|25.58|25.83|0.14|565|10/02/2025|0.00|0|0.00|0|Z
RSSY|88636J345|20.12|20.19|20.12|20.19|-0.04|200|10/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|7.66|7.82|7.66|7.82|0.02|895|10/02/2025|7.79|3|7.95|1|Q
RTAC|G7490F101|11.09|11.14|11.04|11.14|0.08|8591|10/02/2025|10.32|1|11.15|5|Q
RTACU|G7490F119|11.70|11.70|11.68|11.68|-0.07|464|10/02/2025|10.83|1|12.56|1|Q
RTACW|G7490F127|1.25|1.30|1.23|1.30|0.00|4753|10/02/2025|1.20|2|1.42|1|Q
RTAI|19423L714|0.00|21.24|21.24|21.24|-0.21|0|10/02/2025|0.00|0|0.00|0|Z
RTH|92189F684|249.00|250.57|249.00|250.57|0.28|561|10/02/2025|250.16|1|250.30|1|Q
RTO|760125104|25.61|26.04|25.61|25.99|0.53|23595|10/02/2025|0.00|0|0.00|0|N
RTRE|19423L441|0.00|25.43|25.43|25.43|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
RTX|75513E101|166.99|168.04|166.00|166.66|-0.54|107091|10/02/2025|0.00|0|0.00|0|N
RTXG|882927494|20.88|20.88|20.59|20.69|-0.18|1197|10/02/2025|20.24|1|21.22|1|Q
RUBI|Y1250N107|2.28|2.28|2.24|2.27|-0.01|1087|10/02/2025|2.17|1|2.29|1|Q
RULE|19423L581|0.00|22.92|22.92|22.92|0.03|0|10/02/2025|0.00|0|0.00|0|Z
RUM|78137L105|7.25|7.42|7.19|7.41|0.26|1297305|10/02/2025|7.39|2|7.41|1|Q
RUMBW|78137L113|1.96|2.05|1.96|2.05|0.05|11879|10/02/2025|2.01|6|2.17|5|Q
RUN|86771W105|18.73|19.22|18.32|19.17|0.81|1192211|10/02/2025|19.16|2|19.18|1|Q
RUNN|48817R870|34.37|34.43|34.37|34.37|0.06|903|10/02/2025|34.36|5|34.42|5|Q
RUSC|78249U100|30.25|30.36|30.25|30.36|-0.04|105|10/02/2025|30.35|5|30.46|5|Q
RUSHA|781846209|52.76|53.19|52.31|53.19|0.43|21657|10/02/2025|52.75|2|53.27|2|Q
RUSHB|781846308|57.11|57.96|57.11|57.96|0.41|2114|10/02/2025|57.16|1|58.67|1|Q
RVER|00777X546|33.17|33.29|33.17|33.28|0.08|808|10/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|20.93|21.66|20.79|21.45|0.55|43976|10/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|46.48|46.48|45.62|45.68|-0.21|57876|10/02/2025|45.35|3|45.81|1|Q
RVMDW|76155X118|0.27|0.29|0.27|0.29|0.00|51|10/02/2025|0.00|0|0.00|0|Q
RVNL|38747R470|34.05|34.05|30.20|31.40|-5.60|18424|10/02/2025|30.77|1|32.95|1|Q
RVNU|233051705|24.59|24.59|24.59|24.59|0.03|154|10/02/2025|0.00|0|0.00|0|P
RVP|76129W105|0.83|0.87|0.83|0.86|0.02|14948|10/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.38|0.53|0.37|0.49|0.13|3211304|10/02/2025|0.47|1|0.49|70|Q
RVPHW|76152G118|0.05|0.05|0.04|0.05|-0.01|9770|10/02/2025|0.04|1|0.06|1|Q
RVRB|00770X253|35.03|34.68|34.66|34.66|-0.08|5|09/16/2025|0.00|0|0.00|0|Z
RVSB|769397100|5.31|5.31|5.13|5.17|-0.15|4103|10/02/2025|5.11|1|5.18|1|Q
RVSN|M8186D122|0.61|0.75|0.56|0.58|0.00|2575052|10/02/2025|0.57|44|0.60|2|Q
RVSNW|M8186D114|0.09|0.11|0.09|0.11|0.02|3001|10/02/2025|0.00|0|0.00|0|Q
RVT|780910105|16.29|16.29|16.19|16.25|0.02|2172|10/02/2025|0.00|0|0.00|0|N
RVTY|714046109|91.16|92.39|90.28|91.52|-0.28|41840|10/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.46|0.46|0.39|0.40|-0.11|3043820|10/02/2025|0.39|5|0.40|51|Q
RW|02072Q630|25.23|25.39|25.23|25.39|0.16|467|10/02/2025|0.00|0|0.00|0|P
RWAY|78163D100|10.03|10.24|10.00|10.24|0.23|4783|10/02/2025|10.14|2|10.32|3|Q
RWAYL|78163D209|0.00|25.29|25.29|25.29|0.05|0|10/02/2025|23.57|1|26.98|1|Q
RWAYZ|78163D308|25.35|25.39|25.35|25.39|0.06|135|10/02/2025|23.59|1|27.07|1|Q
RWJ|46138G664|48.60|48.83|48.50|48.81|0.15|4354|10/02/2025|0.00|0|0.00|0|P
RWK|46138G672|125.36|125.46|125.36|125.46|0.19|694|10/02/2025|0.00|0|0.00|0|P
RWL|46138G698|110.67|110.93|110.34|110.73|-0.05|39577|10/02/2025|0.00|0|0.00|0|P
RWM|74348A210|16.72|16.82|16.65|16.66|-0.10|735066|10/02/2025|0.00|0|0.00|0|P
RWO|78463X749|45.82|45.82|45.43|45.57|-0.30|3338|10/02/2025|0.00|0|0.00|0|P
RWR|78464A607|100.16|100.16|99.22|99.90|-0.56|125674|10/02/2025|0.00|0|0.00|0|P
RWT|758075402|5.93|5.93|5.79|5.85|-0.04|20902|10/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.95|24.95|24.88|24.88|-0.01|1099|10/02/2025|0.00|0|0.00|0|N
RWTN|758075881|24.80|24.82|24.79|24.82|0.09|1394|10/02/2025|0.00|0|0.00|0|N
RWTO|758075873|24.50|24.62|24.50|24.60|0.10|1750|10/02/2025|0.00|0|0.00|0|N
RWTP|758075865|0.00|24.59|24.59|24.59|0.03|0|10/02/2025|0.00|0|0.00|0|N
RWX|78463X863|27.77|27.77|27.56|27.67|-0.15|5512|10/02/2025|0.00|0|0.00|0|P
RXD|74347G564|10.72|10.72|10.61|10.64|0.03|2702|10/02/2025|0.00|0|0.00|0|P
RXI|464288745|209.52|209.52|208.00|208.00|-0.41|5940|10/02/2025|0.00|0|0.00|0|P
RXL|74347R735|45.21|45.21|44.52|44.94|-0.17|6861|10/02/2025|0.00|0|0.00|0|P
RXO|74982T103|15.44|16.02|15.44|15.97|0.66|50494|10/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|5.20|5.61|5.12|5.51|0.42|5486934|10/02/2025|5.51|5|5.52|59|Q
RXST|78349D107|9.05|9.05|8.56|8.56|-0.46|23742|10/02/2025|8.47|8|8.56|5|Q
RXT|750102105|1.40|1.40|1.34|1.40|0.00|71302|10/02/2025|1.39|18|1.40|29|Q
RY|780087102|147.27|147.27|145.86|146.41|-0.81|94980|10/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|59.15|60.36|59.03|59.95|0.89|118557|10/02/2025|59.88|2|60.05|2|Q
RYAM|75508B104|7.52|7.61|7.50|7.55|0.05|23283|10/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|54.00|55.95|53.81|55.86|1.38|46580|10/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.37|0.37|0.34|0.36|-0.01|9731|10/02/2025|0.00|0|0.00|0|A
RYET|G7710T105|1.45|1.45|1.43|1.45|0.02|4317|10/02/2025|1.41|2|1.49|2|Q
RYI|783754104|23.44|23.95|23.29|23.81|0.27|5039|10/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.12|15.15|15.07|15.15|0.05|68816|10/02/2025|0.00|0|0.00|0|P
RYLG|37960A776|22.48|22.66|22.48|22.66|0.05|1581|10/02/2025|0.00|0|0.00|0|P
RYM|00853E404|43.28|43.50|42.01|43.50|0.99|529|10/02/2025|40.60|1|44.93|1|Q
RYN|754907103|26.78|26.97|26.59|26.91|-0.02|35195|10/02/2025|0.00|0|0.00|0|N
RYOJ|J65729105|1.88|2.03|1.88|1.99|0.09|10954|10/02/2025|1.85|5|2.17|1|Q
RYSE|26922B659|0.00|22.54|22.54|22.54|0.01|2|10/02/2025|0.00|0|0.00|0|Z
RYTM|76243J105|99.78|99.78|96.02|97.24|-2.81|25073|10/02/2025|97.14|1|98.00|1|Q
RZB|759351802|24.85|24.93|24.85|24.93|0.03|279|10/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.59|25.59|25.55|25.55|-0.08|508|10/02/2025|0.00|0|0.00|0|N
RZG|46137V175|54.42|54.49|54.42|54.49|0.18|18|10/02/2025|0.00|0|0.00|0|P
RZLT|76200L309|9.66|9.66|9.10|9.18|-0.25|50585|10/02/2025|9.10|7|9.27|7|Q
RZLV|G75398100|5.40|6.48|5.37|6.28|1.22|6779259|10/02/2025|6.27|5|6.29|2|Q
RZLVW|G75398118|1.61|2.12|1.61|2.00|0.47|21181|10/02/2025|1.88|1|2.15|1|Q
RZV|46137V167|118.73|119.13|118.18|119.04|0.54|1300|10/02/2025|0.00|0|0.00|0|P
S|81730H109|17.58|17.77|17.36|17.77|0.34|413237|10/02/2025|0.00|0|0.00|0|N
SA|811916105|25.34|25.35|23.72|24.85|-0.14|141644|10/02/2025|0.00|0|0.00|0|N
SAA|74347R818|25.82|25.87|25.60|25.87|0.08|569|10/02/2025|0.00|0|0.00|0|P
SABA|880198205|9.05|9.05|8.97|8.97|-0.11|1780|10/02/2025|0.00|0|0.00|0|N
SABR|78573M104|1.85|1.86|1.81|1.84|-0.02|122235|10/02/2025|1.83|45|1.84|71|Q
SABS|78397T202|2.00|2.00|1.95|1.98|0.00|3336|10/02/2025|1.95|2|2.02|1|Q
SABSW|78397T111|0.00|0.00|0.00|0.00|-0.02|300|10/02/2025|0.01|1|0.00|0|Q
SACH|78590A109|1.15|1.15|1.12|1.13|0.00|3708|10/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|17.27|17.56|17.27|17.56|0.26|734|10/02/2025|0.00|0|0.00|0|A
SAEF|808524664|27.92|28.05|27.81|28.05|0.09|103|10/02/2025|0.00|0|0.00|0|P
SAFE|78646V107|15.62|15.62|15.31|15.45|-0.15|8857|10/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|70.24|70.24|69.76|70.10|-0.11|2660|10/02/2025|69.63|1|70.81|1|Q
SAFX|98400U103|1.26|1.26|1.18|1.22|-0.02|66131|10/02/2025|1.18|2|1.22|5|Q
SAGP|00775Y652|34.80|35.01|34.80|35.01|0.33|1033|10/02/2025|0.00|0|0.00|0|P
SAGT|G7779D108|2.11|2.11|2.01|2.01|-0.03|638|10/02/2025|1.88|1|2.03|1|Q
SAH|83545G102|77.49|77.49|75.78|76.62|-0.87|5924|10/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|292.99|296.59|292.70|293.75|0.05|32563|10/02/2025|291.68|1|296.82|1|Q
SAIC|808625107|100.72|101.02|99.89|100.64|-0.49|14726|10/02/2025|100.00|1|101.11|1|Q
SAIH|G7852T202|9.31|9.95|9.31|9.95|0.65|731|10/02/2025|9.30|25|10.93|1|Q
SAIHW|G7852T111|0.00|0.00|0.00|0.00|0.00|0|09/24/2025|0.00|0|0.27|1|Q
SAIL|78781J109|22.99|23.70|22.99|23.36|0.57|132036|10/02/2025|23.33|3|23.38|1|Q
SAJ|80349A885|0.00|25.39|25.39|25.39|0.02|0|10/02/2025|0.00|0|0.00|0|N
SAM|100557107|220.82|223.22|220.82|223.22|1.57|4727|10/02/2025|0.00|0|0.00|0|N
SAMG|828359109|15.18|15.24|15.18|15.24|0.04|366|10/02/2025|15.14|1|15.30|1|Q
SAMM|00775Y363|29.02|29.27|29.01|29.27|0.14|5130|10/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|37.79|37.97|37.66|37.97|0.48|736|10/02/2025|0.00|0|0.00|0|P
SAN|05964H105|10.34|10.34|10.13|10.16|-0.26|160268|10/02/2025|0.00|0|0.00|0|N
SANA|799566104|3.77|3.98|3.75|3.98|0.27|221527|10/02/2025|3.95|13|3.98|14|Q
SAND|80013R206|12.60|12.60|12.04|12.41|-0.07|219556|10/02/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|5.18|5.18|5.18|-0.17|0|10/02/2025|4.92|3|5.34|1|Q
SANM|801056102|117.52|117.75|116.04|116.76|0.22|18515|10/02/2025|116.11|1|117.49|1|Q
SAP|803054204|272.14|273.73|270.81|271.92|1.86|60643|10/02/2025|0.00|0|0.00|0|N
SAPH|74016W817|49.61|49.61|49.57|49.57|0.45|100|10/02/2025|0.00|0|0.00|0|P
SAR|80349A208|24.15|24.49|24.15|24.48|0.33|3445|10/02/2025|0.00|0|0.00|0|N
SARK|46144X131|28.00|28.43|27.77|27.82|-0.70|125612|10/02/2025|27.80|8|27.84|11|Q
SARO|85423L103|27.31|27.57|27.07|27.34|-0.11|80563|10/02/2025|0.00|0|0.00|0|N
SAT|80349A802|24.92|24.92|24.89|24.89|-0.01|10|10/02/2025|0.00|0|0.00|0|N
SATL|80401C100|3.38|3.51|3.31|3.51|0.18|166627|10/02/2025|3.48|4|3.51|5|Q
SATLW|80401C118|0.33|0.36|0.33|0.36|0.04|100|10/02/2025|0.33|1|0.00|0|Q
SATO|46138G557|27.27|28.06|27.27|28.06|1.53|203|10/02/2025|0.00|0|0.00|0|Z
SATS|278768106|79.50|79.90|77.98|78.98|-0.52|398664|10/02/2025|78.98|2|79.60|1|Q
SAUG|33740F417|0.00|25.14|25.14|25.14|0.07|0|10/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|3.22|3.49|3.15|3.44|0.25|301488|10/02/2025|3.41|1|3.44|2|Q
SAWG|26922B477|0.00|21.90|21.90|21.90|0.06|0|10/02/2025|0.00|0|0.00|0|P
SAWS|26922B485|21.16|21.16|21.06|21.06|-0.07|2|10/02/2025|0.00|0|0.00|0|P
SAY|80349A877|0.00|25.30|25.30|25.30|-0.08|0|10/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.35|25.35|25.35|0.04|0|10/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|4.50|4.50|4.43|4.48|-0.01|12543|10/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|25.78|25.78|25.54|25.54|-0.31|120|10/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.82|25.82|25.82|-0.14|0|10/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|190.80|192.68|189.07|191.73|-0.03|51887|10/02/2025|191.65|1|191.90|1|Q
SBAR|82889N335|26.21|26.29|26.13|26.29|0.09|4767|10/02/2025|0.00|0|0.00|0|P
SBB|74348A376|14.21|14.21|13.82|13.82|-0.04|1887|10/02/2025|0.00|0|0.00|0|P
SBC|73245B107|4.25|4.28|4.25|4.25|-0.04|2191|10/02/2025|4.20|1|4.25|6|Q
SBCF|811707801|30.35|30.62|30.23|30.44|-0.05|10357|10/02/2025|30.43|1|30.61|4|Q
SBCWW|73245B115|0.25|0.25|0.25|0.25|0.00|0|10/01/2025|0.16|1|0.26|1|Q
SBDS|83425V203|15.26|15.26|15.05|15.05|0.00|16|10/02/2025|0.00|0|0.00|0|N
SBET|820014405|17.72|18.49|17.54|18.09|0.70|1828354|10/02/2025|18.08|1|18.10|1|Q
SBEV|84862C302|2.36|2.45|2.36|2.41|0.03|1939|10/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|19.10|19.21|19.01|19.21|-0.08|929|10/02/2025|18.67|1|19.27|1|Q
SBFM|867781700|1.52|1.52|1.51|1.51|-0.03|875|10/02/2025|1.41|1|1.55|2|Q
SBGI|829242106|14.83|14.85|14.60|14.62|-0.11|20233|10/02/2025|14.50|5|14.74|4|Q
SBH|79546E104|16.16|16.38|16.07|16.21|-0.09|71855|10/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.93|7.93|7.92|7.92|-0.03|203|10/02/2025|0.00|0|0.00|0|N
SBIL|82889N269|100.09|100.12|100.09|100.11|0.01|12003|10/02/2025|0.00|0|0.00|0|P
SBIO|00162Q593|38.83|39.02|38.76|39.02|0.22|547|10/02/2025|0.00|0|0.00|0|P
SBIT|74349Y563|26.58|26.91|25.73|25.80|-1.62|598386|10/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|18.77|18.79|18.46|18.53|-0.20|41446|10/02/2025|18.40|7|18.66|8|Q
SBLX|054748306|5.56|5.71|5.16|5.71|0.43|154531|10/02/2025|5.53|1|5.78|1|Q
SBND|19761L888|18.92|18.95|18.91|18.94|-0.02|1510|10/02/2025|0.00|0|0.00|0|P
SBR|785688102|79.32|79.32|77.69|77.69|-1.79|1547|10/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|18.20|18.32|17.95|18.28|-0.07|163397|10/02/2025|18.19|1|18.43|8|Q
SBS|20441A102|24.53|24.55|23.93|23.95|-0.66|95407|10/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|27.74|27.98|27.64|27.81|0.01|16773|10/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|11.61|11.70|11.00|11.38|-0.09|387808|10/02/2025|0.00|0|0.00|0|N
SBUX|855244109|84.25|87.25|84.03|86.73|2.38|667064|10/02/2025|86.70|2|86.75|3|Q
SBXD|G81354105|10.47|10.48|10.47|10.47|0.00|7995|10/02/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.65|10.65|10.65|0.00|0|10/02/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.00|0.50|0.50|0.50|0.06|0|10/02/2025|0.00|0|0.00|0|N
SCAG|80590A105|2.58|2.68|2.58|2.68|-0.02|387|10/02/2025|2.61|4|2.75|5|Q
SCAGW|G7840J118|0.00|0.05|0.05|0.05|0.00|0|10/02/2025|0.04|1|0.06|1|Q
SCAP|81752T445|35.74|35.74|35.30|35.53|0.08|273|10/02/2025|0.00|0|0.00|0|P
SCC|74349Y530|14.06|14.50|14.06|14.48|0.20|2864|10/02/2025|0.00|0|0.00|0|P
SCCD|78590A604|24.30|24.30|24.20|24.20|-0.15|10|10/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|23.10|23.10|23.00|23.00|-0.15|1156|10/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|23.35|23.35|23.25|23.25|-0.06|1777|10/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|23.40|23.45|23.40|23.45|0.19|291|10/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|124.15|125.55|122.92|125.33|2.76|80025|10/02/2025|0.00|0|0.00|0|N
SCCR|808524599|25.90|25.94|25.89|25.93|0.03|15278|10/02/2025|0.00|0|0.00|0|P
SCD|50208A102|15.55|15.55|15.44|15.47|-0.06|1412|10/02/2025|0.00|0|0.00|0|N
SCDL|90278V206|0.00|39.03|39.03|39.03|-0.52|0|10/02/2025|0.00|0|0.00|0|P
SCDS|46654Q666|0.00|58.64|58.64|58.64|0.00|0|10/01/2025|58.86|7|59.09|7|Q
SCDV|268961604|24.72|24.72|24.68|24.68|0.08|25|10/02/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|0.00|17.28|17.28|17.28|-0.04|0|10/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|23.52|23.52|23.40|23.42|-0.03|1104|10/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.80|23.82|23.69|23.69|-0.17|600|10/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.15|17.15|17.08|17.08|-0.06|19|10/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.40|23.40|23.20|23.20|-0.11|1116|10/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|21.75|21.75|21.67|21.67|-0.03|4341|10/02/2025|0.00|0|0.00|0|N
SCEC|14064D444|25.45|25.49|25.45|25.49|0.04|385|10/02/2025|0.00|0|0.00|0|Z
SCHA|808524607|28.01|28.10|27.83|28.08|0.14|381428|10/02/2025|0.00|0|0.00|0|P
SCHB|808524102|25.87|25.87|25.73|25.83|0.03|440389|10/02/2025|0.00|0|0.00|0|P
SCHC|808524888|45.65|45.65|45.33|45.58|-0.06|62769|10/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.45|27.58|27.31|27.34|-0.19|1888768|10/02/2025|0.00|0|0.00|0|P
SCHE|808524706|33.81|33.81|33.56|33.68|0.10|126631|10/02/2025|0.00|0|0.00|0|P
SCHF|808524805|23.57|23.58|23.41|23.53|0.06|723586|10/02/2025|0.00|0|0.00|0|P
SCHG|808524300|32.26|32.26|32.03|32.18|0.09|920218|10/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.54|21.54|21.36|21.46|-0.11|1873342|10/02/2025|0.00|0|0.00|0|P
SCHI|808524698|23.06|23.10|23.06|23.10|0.03|118317|10/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.90|24.92|24.89|24.92|0.01|4854|10/02/2025|0.00|0|0.00|0|P
SCHK|808524722|32.35|32.35|32.16|32.27|0.03|154350|10/02/2025|0.00|0|0.00|0|P
SCHL|807066105|28.26|29.00|28.20|28.88|0.52|20228|10/02/2025|28.65|2|29.11|1|Q
SCHM|808524508|29.81|29.94|29.66|29.91|0.14|117828|10/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.36|24.36|24.35|24.35|-0.01|60515|10/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.91|26.93|26.89|26.90|-0.01|307349|10/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.26|32.39|32.23|32.34|0.09|43602|10/02/2025|0.00|0|0.00|0|P
SCHR|808524854|25.10|25.14|25.10|25.14|0.02|176493|10/02/2025|0.00|0|0.00|0|P
SCHV|808524409|29.10|29.20|29.04|29.14|-0.03|427331|10/02/2025|0.00|0|0.00|0|P
SCHW|808513105|92.34|93.01|92.15|92.70|0.45|376211|10/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.31|25.33|25.31|25.33|0.10|2100|10/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.84|19.86|19.84|19.85|-0.06|276|10/02/2025|0.00|0|0.00|0|N
SCHX|808524201|26.52|26.53|26.39|26.50|0.06|1415317|10/02/2025|0.00|0|0.00|0|P
SCHY|808524672|28.09|28.10|27.95|28.07|-0.06|53523|10/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.44|23.48|23.44|23.48|0.03|203492|10/02/2025|0.00|0|0.00|0|P
SCI|817565104|82.25|83.65|82.25|83.18|0.41|31112|10/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.80|20.85|20.80|20.85|0.05|1924|10/02/2025|0.00|0|0.00|0|P
SCJ|464286582|91.53|91.53|91.05|91.30|-0.10|2275|10/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|1.02|1.02|1.02|1.02|0.00|855|10/02/2025|0.97|1|1.06|1|Q
SCL|858586100|47.76|48.82|47.76|48.76|1.07|4417|10/02/2025|0.00|0|0.00|0|N
SCLX|80880W205|20.62|20.62|16.53|17.26|-3.45|40471|10/02/2025|17.02|1|17.61|1|Q
SCLXW|80880W114|0.25|0.25|0.21|0.21|-0.02|83|10/02/2025|0.19|1|0.23|1|Q
SCLZ|66538R532|54.38|54.38|54.38|54.38|-0.01|3|10/02/2025|0.00|0|0.00|0|Z
SCM|858568108|12.90|13.14|12.90|13.12|0.16|3459|10/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.55|25.61|25.55|25.60|0.02|129855|10/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|1.39|1.39|1.36|1.36|-0.03|567|10/02/2025|1.27|1|1.42|5|Q
SCNX|80880X104|0.89|0.89|0.84|0.85|-0.02|20983|10/02/2025|0.84|1|0.88|1|Q
SCO|74347Y797|17.94|18.32|17.69|18.20|0.58|587575|10/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|8.50|8.66|8.31|8.31|-0.29|2820|10/02/2025|7.97|1|8.63|1|Q
SCPH|810648105|5.66|5.67|5.65|5.67|0.01|60451|10/02/2025|5.66|260|5.67|48|Q
SCS|858155203|17.12|17.25|17.07|17.22|0.06|49159|10/02/2025|0.00|0|0.00|0|N
SCSC|806037107|44.04|44.04|43.13|43.81|-0.03|6480|10/02/2025|43.38|2|44.09|2|Q
SCUS|808524623|25.17|25.17|25.17|25.17|0.00|6991|10/02/2025|0.00|0|0.00|0|P
SCVL|824889109|21.17|21.64|20.96|21.64|0.51|19564|10/02/2025|21.42|5|21.64|3|Q
SCWO|88583P104|0.31|0.31|0.30|0.30|0.00|6394|10/02/2025|0.29|8|0.31|1|Q
SCYB|808524631|26.62|26.62|26.58|26.59|-0.02|103813|10/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.82|0.82|0.79|0.80|-0.01|9281|10/02/2025|0.78|1|0.81|24|Q
SCZ|464288273|77.00|77.00|76.54|76.90|0.00|183206|10/02/2025|76.84|5|76.98|6|Q
SD|80007P869|11.51|11.54|11.31|11.31|-0.41|13386|10/02/2025|0.00|0|0.00|0|N
SDA|G85727108|2.45|2.45|2.34|2.36|-0.04|5375|10/02/2025|2.30|60|2.42|1|Q
SDAWW|G85727116|0.00|0.05|0.05|0.05|-0.01|0|10/02/2025|0.02|1|0.00|0|Q
SDCI|90290T809|22.98|22.98|22.72|22.78|-0.24|18820|10/02/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.82|25.82|25.82|0.01|0|10/02/2025|0.00|0|0.00|0|P
SDD|74347G572|13.38|13.38|12.99|12.99|-0.05|1175|10/02/2025|0.00|0|0.00|0|P
SDEM|37960A677|28.11|28.11|27.95|27.95|-0.16|1055|10/02/2025|0.00|0|0.00|0|P
SDFI|00039J848|0.00|35.84|35.84|35.84|0.00|0|10/02/2025|0.00|0|0.00|0|P
SDG|46435G532|84.59|84.59|84.33|84.33|0.37|5|10/02/2025|84.41|5|84.63|5|Q
SDGR|80810D103|21.25|22.02|20.98|21.45|0.24|62007|10/02/2025|21.32|6|21.62|6|Q
SDHC|83207R107|18.26|18.26|17.39|18.16|0.12|2703|10/02/2025|0.00|0|0.00|0|N
SDHI|G8118C124|0.00|10.15|10.15|10.15|-0.01|0|10/02/2025|10.14|1|10.16|24|Q
SDHIR|G8118C116|0.00|0.20|0.20|0.20|0.00|0|10/01/2025|0.17|1|0.23|1|Q
SDHIU|G8118C108|0.00|10.75|10.75|10.75|0.00|0|10/01/2025|9.59|1|13.36|1|Q
SDHY|69355J104|16.82|16.82|16.75|16.78|0.03|758|10/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|24.03|24.03|23.83|23.98|-0.08|97501|10/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|60.47|60.70|60.25|60.36|-0.15|3405|10/02/2025|0.00|0|0.00|0|P
SDOT|627333404|5.69|6.02|5.58|6.02|0.50|5529|10/02/2025|5.84|1|6.16|1|Q
SDOW|74347G135|35.66|36.04|35.34|35.47|-0.18|628697|10/02/2025|0.00|0|0.00|0|P
SDP|74347G218|11.98|12.12|11.98|12.04|0.09|3330|10/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|31.55|31.60|30.83|31.23|-0.28|49897|10/02/2025|0.00|0|0.00|0|N
SDS|74347G416|14.28|14.42|14.28|14.33|-0.02|981308|10/02/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.62|51.62|51.62|0.01|0|10/02/2025|51.52|2|51.72|1|Q
SDST|854936200|3.23|3.28|3.10|3.19|-0.02|10862|10/02/2025|3.05|1|3.23|6|Q
SDSTW|854936119|0.00|0.08|0.08|0.08|0.00|0|10/02/2025|0.05|1|0.00|0|Q
SDTY|88636R560|45.53|45.64|45.53|45.64|-0.19|34|10/02/2025|45.41|1|45.73|1|Q
SDVD|33738D820|21.51|21.60|21.44|21.60|0.03|3283|10/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|37.94|38.01|37.66|37.97|0.02|65431|10/02/2025|37.95|38|37.97|2|Q
SDY|78464A763|139.70|140.32|139.56|139.88|-0.10|33893|10/02/2025|0.00|0|0.00|0|P
SE|81141R100|184.03|184.34|176.95|184.25|2.25|179270|10/02/2025|0.00|0|0.00|0|N
SEA|26922B865|14.11|14.17|14.11|14.17|-0.11|4734|10/02/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.46|25.49|25.46|25.49|0.02|800|10/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.73|25.73|25.70|25.70|0.04|100|10/02/2025|0.00|0|0.00|0|N
SEAT|92854T209|16.09|16.09|15.73|15.95|-0.06|1999|10/02/2025|15.73|2|16.15|1|Q
SEATW|92854T118|0.10|0.10|0.10|0.10|0.00|0|10/01/2025|0.09|1|0.20|60|Q
SEB|811543107|3661.84|3679.79|3576.08|3633.40|-60.60|211|10/02/2025|0.00|0|0.00|0|A
SECR|45409F686|26.10|26.16|26.10|26.16|0.04|6|10/02/2025|0.00|0|0.00|0|P
SECT|66538H591|63.50|63.50|63.33|63.49|0.13|424|10/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|39.22|39.41|37.71|37.99|-0.65|100641|10/02/2025|37.70|1|38.33|3|Q
SEE|81211K100|35.62|36.14|35.61|36.11|0.54|102755|10/02/2025|0.00|0|0.00|0|N
SEED|G67828205|1.35|1.60|1.35|1.57|0.17|28927|10/02/2025|1.47|2|1.71|1|Q
SEEM|81589A601|30.53|30.58|30.53|30.58|0.17|39|10/02/2025|30.11|1|31.11|1|Q
SEER|81578P106|2.18|2.26|2.16|2.20|0.02|7877|10/02/2025|2.17|2|2.24|2|Q
SEF|74349Y761|31.55|31.69|31.55|31.61|0.05|438|10/02/2025|0.00|0|0.00|0|P
SEG|812215200|23.30|23.79|23.20|23.79|0.53|1843|10/02/2025|0.00|0|0.00|0|N
SEGG|54570M306|4.40|4.50|4.36|4.47|0.04|18927|10/02/2025|4.25|3|4.49|1|Q
SEI|83418M103|43.75|47.22|43.75|45.45|3.13|220106|10/02/2025|0.00|0|0.00|0|N
SEIC|784117103|83.89|85.14|83.89|84.88|0.80|50216|10/02/2025|84.82|1|85.18|2|Q
SEIE|81589A700|30.73|30.73|30.69|30.69|0.00|318|10/02/2025|30.23|1|30.74|2|Q
SEIM|81589A205|45.06|45.29|45.06|45.29|0.07|192|10/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|38.81|38.81|38.77|38.77|0.13|525|10/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|27.81|27.95|27.81|27.95|0.03|412|10/02/2025|27.94|6|28.00|6|Q
SEIV|81589A304|39.09|39.25|39.05|39.13|0.06|3663|10/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.60|23.60|23.58|23.58|0.01|6264|10/02/2025|0.00|0|0.00|0|P
SELF|37955N106|5.01|5.03|5.00|5.03|0.01|422|10/02/2025|4.95|1|5.08|1|Q
SELV|81589A403|31.72|31.73|31.72|31.73|-0.17|40|10/02/2025|0.00|0|0.00|0|Z
SELX|G8021C104|0.89|0.89|0.87|0.89|-0.06|849|10/02/2025|0.85|1|0.95|1|Q
SEM|81619Q105|12.90|12.97|12.77|12.95|0.03|33924|10/02/2025|0.00|0|0.00|0|N
SEMG|02072Q580|26.88|26.99|26.88|26.99|0.11|365|10/02/2025|0.00|0|0.00|0|P
SEMI|19761L870|31.99|31.99|31.76|31.76|0.19|277|10/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|7.15|7.28|7.05|7.24|0.09|36071|10/02/2025|0.00|0|0.00|0|N
SENEA|817070501|108.88|109.09|108.08|108.49|-1.03|1587|10/02/2025|107.75|4|110.71|1|Q
SENEB|817070105|106.99|106.99|106.99|0.00|0.00|0|09/29/2025|103.40|1|116.86|1|Q
SENS|81727U105|0.42|0.44|0.42|0.44|0.02|412096|10/02/2025|0.00|0|0.00|0|A
SEPI|78410K667|25.52|25.78|25.52|25.77|0.12|19594|10/02/2025|0.00|0|0.00|0|P
SEPM|33740U554|31.45|31.49|31.45|31.49|0.01|200|10/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|18.95|20.23|18.55|20.16|1.17|11098|10/02/2025|20.09|4|20.32|1|Q
SEPP|69420N791|29.99|30.02|29.96|30.02|0.03|1032|10/02/2025|0.00|0|0.00|0|Z
SEPT|00888H695|34.59|34.59|34.49|34.49|-0.05|125|10/02/2025|0.00|0|0.00|0|P
SEPU|00888H554|28.55|28.59|28.54|28.59|-0.02|1013|10/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|31.44|31.45|31.40|31.41|-0.01|1319|10/02/2025|0.00|0|0.00|0|P
SEPZ|210322798|42.44|42.50|42.40|42.43|0.01|554|10/02/2025|0.00|0|0.00|0|Z
SER|81751A108|5.08|5.25|5.08|5.25|0.08|141|10/02/2025|0.00|0|0.00|0|A
SERA|81749D107|2.97|3.12|2.97|3.09|0.11|1539|10/02/2025|2.98|1|3.21|1|Q
SERV|81758H106|12.08|12.69|12.08|12.59|0.83|642911|10/02/2025|12.47|11|12.60|1|Q
SES|78397Q109|1.82|1.84|1.70|1.76|-0.02|661064|10/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.15|0.15|0.15|0.15|-0.01|183|10/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|7.94|8.03|7.71|7.76|-0.30|46737|10/02/2025|0.00|0|0.00|0|P
SETM|85208P402|25.66|25.77|25.39|25.77|0.53|1141|10/02/2025|25.57|2|25.83|2|Q
SEVN|81784E101|10.41|10.41|10.26|10.32|-0.08|3633|10/02/2025|10.17|1|10.42|1|Q
SEZL|78435P105|79.77|84.20|78.20|83.33|4.51|71905|10/02/2025|82.17|2|83.98|2|Q
SF|860630102|111.62|112.60|111.57|112.09|0.35|28571|10/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.92|24.92|24.90|24.90|-0.10|89|10/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|24.31|24.31|24.16|24.16|-0.18|455|10/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|18.74|18.74|18.55|18.66|-0.06|2413|10/02/2025|0.00|0|0.00|0|N
SFB|860630607|21.50|21.68|21.50|21.68|0.28|603|10/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|46.00|46.00|45.84|45.84|-0.07|230|10/02/2025|45.01|1|46.25|1|Q
SFBS|81768T108|80.46|81.22|79.69|80.91|0.54|10492|10/02/2025|0.00|0|0.00|0|N
SFD|832248207|23.49|23.55|22.92|23.18|-0.23|64382|10/02/2025|23.14|1|23.19|1|Q
SFEB|33740F292|0.00|22.93|22.93|22.93|0.06|0|10/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.70|0.70|0.67|0.67|-0.03|12300|10/02/2025|0.67|10|0.70|8|Q
SFIX|860897107|4.14|4.30|4.07|4.28|0.15|192499|10/02/2025|4.23|28|4.28|11|Q
SFL|G7738W106|7.64|7.64|7.49|7.56|-0.07|41311|10/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|29.27|29.27|29.07|29.22|-0.11|969|10/02/2025|29.19|2|29.23|5|Q
SFLR|45783Y673|36.21|36.21|36.06|36.15|0.05|7411|10/02/2025|0.00|0|0.00|0|P
SFM|85208M102|106.46|106.46|104.84|105.30|-1.82|86839|10/02/2025|104.79|1|105.96|1|Q
SFNC|828730200|19.31|19.41|19.11|19.23|-0.16|42444|10/02/2025|19.11|8|19.41|7|Q
SFST|842873101|43.62|43.62|42.92|43.24|-0.62|994|10/02/2025|42.61|1|43.45|1|Q
SFTY|44053A549|27.43|27.55|27.43|27.53|0.01|600|10/02/2025|0.00|0|0.00|0|Z
SFWL|G8117B101|1.01|1.01|0.99|1.00|0.00|619|10/02/2025|0.99|10|1.00|17|Q
SFY|886364173|130.49|130.49|129.71|130.25|0.34|8649|10/02/2025|0.00|0|0.00|0|P
SFYF|886364405|55.66|55.66|55.22|55.22|-0.01|1565|10/02/2025|0.00|0|0.00|0|P
SFYX|886364306|16.16|16.21|16.16|16.21|0.11|1037|10/02/2025|0.00|0|0.00|0|P
SG|87043Q108|8.09|8.23|7.98|8.12|0.06|185661|10/02/2025|0.00|0|0.00|0|N
SGA|786598300|12.71|12.71|12.61|12.61|-0.39|360|10/02/2025|12.25|1|13.00|2|Q
SGBX|78418A703|3.87|3.87|3.01|3.55|-0.33|52958|10/02/2025|3.44|1|3.56|1|Q
SGC|868358102|10.48|10.48|10.43|10.43|-0.20|1218|10/02/2025|10.27|1|10.47|1|Q
SGD|78637J204|1.32|1.32|1.18|1.18|-0.07|20609|10/02/2025|1.15|1|1.23|2|Q
SGDJ|85210B201|75.30|75.30|71.28|73.71|-0.39|17959|10/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|63.48|63.48|60.75|62.30|-0.49|8781|10/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|13.56|13.78|13.27|13.65|0.11|167440|10/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|3.35|3.35|3.26|3.30|-0.04|5920|10/02/2025|3.27|1|3.30|5|Q
SGI|88023U101|83.05|83.98|82.80|83.94|0.69|31035|10/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|36.98|37.05|36.98|37.05|0.19|227|10/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|1.18|1.22|1.09|1.11|-0.10|36439|10/02/2025|1.08|1|1.15|1|Q
SGML|826599102|6.90|7.06|6.72|6.79|-0.04|92555|10/02/2025|6.72|21|6.84|20|Q
SGMO|800677106|0.67|0.73|0.65|0.70|0.02|210978|10/02/2025|0.69|1|0.71|1|Q
SGMT|786700104|7.06|7.17|6.92|7.15|0.18|10309|10/02/2025|7.09|4|7.23|4|Q
SGN|82670R305|1.91|2.00|1.91|1.97|0.03|8746|10/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|37.12|37.14|36.42|36.75|-0.12|837092|10/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.39|100.39|100.38|100.38|0.01|691477|10/02/2025|0.00|0|0.00|0|P
SGRP|784933103|1.04|1.04|1.04|1.04|0.01|209|10/02/2025|0.98|1|1.09|1|Q
SGRT|886365105|24.02|24.02|23.80|23.85|0.12|1364|10/02/2025|0.00|0|0.00|0|P
SGRY|86881A100|21.20|21.21|20.64|21.20|0.02|66076|10/02/2025|21.03|6|21.24|2|Q
SGU|85512C105|11.85|11.92|11.85|11.86|0.08|240|10/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.39|100.39|100.39|100.39|0.01|12122|10/02/2025|0.00|0|0.00|0|P
SH|74349Y753|36.73|36.93|36.73|36.80|-0.02|547967|10/02/2025|0.00|0|0.00|0|P
SHAG|97717Y808|48.09|48.11|48.09|48.11|0.03|8|10/02/2025|0.00|0|0.00|0|Z
SHAK|819047101|91.80|94.58|90.70|94.58|2.96|37264|10/02/2025|0.00|0|0.00|0|N
SHBI|825107105|16.29|16.29|16.18|16.19|-0.21|4771|10/02/2025|16.08|2|16.36|1|Q
SHC|83601L102|16.13|16.20|15.78|15.87|-0.32|77050|10/02/2025|15.85|2|15.90|3|Q
SHCO|586001109|8.86|8.87|8.86|8.86|0.01|4998|10/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|31.76|31.76|31.71|31.71|0.06|43|10/02/2025|0.00|0|0.00|0|Z
SHE|78468R747|127.66|127.69|127.53|127.69|0.11|344|10/02/2025|0.00|0|0.00|0|P
SHEH|74016W403|52.43|52.43|52.09|52.09|-0.20|109|10/02/2025|0.00|0|0.00|0|P
SHEL|780259305|72.06|72.36|71.72|71.79|-0.64|334497|10/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|13.14|13.24|13.07|13.24|0.05|9951|10/02/2025|13.11|3|13.34|3|Q
SHFS|824430300|7.38|7.38|7.28|7.31|-0.17|20587|10/02/2025|7.28|8|7.53|1|Q
SHFSW|824430110|0.04|0.04|0.04|0.04|0.00|7645|10/02/2025|0.03|20|0.04|45|Q
SHG|824596100|50.63|50.63|50.15|50.25|-0.22|5979|10/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|2.97|2.97|2.90|2.90|-0.03|36|10/02/2025|2.70|1|3.01|1|Q
SHIP|Y73760400|8.60|8.60|8.18|8.20|-0.38|9176|10/02/2025|8.11|1|8.27|1|Q
SHLD|37960A529|70.76|70.92|70.30|70.81|0.59|266101|10/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|8.93|9.21|8.36|8.90|0.96|649560|10/02/2025|8.89|1|8.91|2|Q
SHM|78468R739|48.04|48.12|48.04|48.11|-0.03|17605|10/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|2.95|2.95|2.89|2.89|-0.01|375|10/02/2025|2.71|1|3.18|1|Q
SHMDW|N68722110|0.00|0.22|0.22|0.22|-0.05|0|10/02/2025|0.19|1|0.33|1|Q
SHNY|063679526|106.61|106.97|101.06|103.60|-1.15|52476|10/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.32|9.42|9.29|9.34|0.00|42460|10/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|0.00|21.62|21.62|21.62|0.44|0|10/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|64.76|64.79|64.52|64.79|1.08|588|10/02/2025|0.00|0|0.00|0|N
SHOO|556269108|34.39|34.78|33.97|34.25|-0.05|31449|10/02/2025|34.04|4|34.52|2|Q
SHOP|82509L107|151.10|151.37|147.91|151.31|1.74|545466|10/02/2025|151.04|3|152.00|1|Q
SHOT|48208F105|0.27|0.30|0.27|0.28|0.00|1076130|10/02/2025|0.28|1|0.29|36|Q
SHOTW|48208F113|0.00|0.03|0.03|0.03|-0.01|0|10/02/2025|0.00|0|0.08|1|Q
SHPD|25461A213|0.00|19.88|19.88|19.88|0.10|0|10/02/2025|19.70|2|19.86|2|Q
SHPH|825693401|3.90|4.42|3.79|4.25|0.45|34313|10/02/2025|4.17|8|4.42|1|Q
SHPP|69374H378|0.00|28.46|28.46|28.46|0.17|0|10/02/2025|0.00|0|0.00|0|P
SHPU|25461A221|32.85|32.96|31.84|32.96|0.79|2411|10/02/2025|32.92|2|33.08|2|Q
SHRT|886364264|7.47|7.47|7.44|7.44|-0.03|179|10/02/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|42.82|42.82|42.82|0.00|0|09/30/2025|43.01|10|43.14|10|Q
SHUS|30151E525|0.00|46.27|46.27|46.27|0.09|0|10/02/2025|0.00|0|0.00|0|P
SHV|464288679|110.16|110.16|110.16|110.16|0.01|18157|10/02/2025|110.15|1579|110.16|1146|Q
SHW|824348106|340.12|344.15|340.12|343.84|2.63|46920|10/02/2025|0.00|0|0.00|0|N
SHY|464287457|82.79|82.82|82.78|82.82|0.01|164123|10/02/2025|82.81|636|82.82|1521|Q
SHYD|92189F387|22.86|22.86|22.84|22.84|-0.01|335|10/02/2025|0.00|0|0.00|0|Z
SHYG|46434V407|43.12|43.12|43.08|43.12|-0.01|146137|10/02/2025|0.00|0|0.00|0|P
SHYL|233051283|45.17|45.27|45.17|45.27|0.06|11988|10/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.25|22.25|22.23|22.23|-0.01|16886|10/02/2025|0.00|0|0.00|0|Z
SI|82537J108|12.05|12.05|11.55|12.01|-0.01|3430|10/02/2025|0.00|0|0.00|0|N
SIBN|825704109|14.18|14.33|14.06|14.32|0.06|18317|10/02/2025|14.20|3|14.44|3|Q
SID|20440W105|1.55|1.56|1.50|1.54|-0.01|176052|10/02/2025|0.00|0|0.00|0|N
SIDU|826165201|1.08|1.13|1.06|1.11|0.02|170504|10/02/2025|1.09|59|1.12|26|Q
SIEB|826176109|2.88|2.88|2.84|2.86|0.01|391|10/02/2025|2.81|1|2.87|5|Q
SIF|826546103|6.92|7.11|6.92|7.00|0.00|889|10/02/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|44.50|44.50|44.50|0.01|0|10/02/2025|0.00|0|0.00|0|P
SIFY|82655M206|12.78|13.25|12.61|12.61|-0.12|6943|10/02/2025|12.52|1|12.89|1|Q
SIG|G81276100|96.43|99.00|96.43|98.53|2.82|35777|10/02/2025|0.00|0|0.00|0|N
SIGA|826917106|9.23|9.23|8.90|8.95|-0.27|23757|10/02/2025|8.85|5|9.04|5|Q
SIGI|816300107|80.61|82.21|80.61|82.21|0.89|11303|10/02/2025|81.78|2|82.67|2|Q
SIGIP|816300503|0.00|18.60|18.60|18.60|-0.11|0|10/02/2025|18.25|1|18.92|1|Q
SIHY|41151J109|46.22|46.30|46.15|46.19|-0.10|4682|10/02/2025|0.00|0|0.00|0|P
SII|852066208|82.33|83.42|81.63|83.27|0.84|14459|10/02/2025|0.00|0|0.00|0|N
SIJ|74349Y555|11.66|11.66|11.50|11.56|-0.05|333|10/02/2025|0.00|0|0.00|0|P
SIL|37954Y848|72.86|72.86|68.38|71.25|-0.64|641979|10/02/2025|0.00|0|0.00|0|P
SILA|146280508|24.97|24.97|24.52|24.63|-0.34|10344|10/02/2025|0.00|0|0.00|0|N
SILC|M84116108|17.50|17.50|17.16|17.24|-0.11|292|10/02/2025|16.65|1|17.66|1|Q
SILJ|032108649|23.57|23.63|22.12|23.02|-0.30|2095135|10/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.70|0.70|0.66|0.70|0.00|40848|10/02/2025|0.67|3|0.71|1|Q
SIM|400491106|0.00|25.20|25.20|25.20|-2.80|1|10/02/2025|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.54|10.54|10.54|0.00|0|09/30/2025|10.44|20|11.45|1|Q
SIMAW|G8431T119|0.35|0.35|0.35|0.35|-0.02|5400|10/02/2025|0.18|5|0.35|10|Q
SIMO|82706C108|98.27|102.36|97.81|102.12|4.71|47522|10/02/2025|102.05|2|102.93|1|Q
SIMS|78468R697|44.04|44.04|43.86|43.86|0.73|140|10/02/2025|0.00|0|0.00|0|P
SINT|829392703|4.07|4.17|4.06|4.11|0.07|1009|10/02/2025|4.01|1|4.26|1|Q
SIO|89157W202|26.33|26.40|26.33|26.36|0.03|554|10/02/2025|0.00|0|0.00|0|P
SION|829401108|27.90|29.28|26.76|29.28|0.88|14459|10/02/2025|28.75|2|29.75|2|Q
SIRI|829933100|22.68|22.75|22.43|22.61|-0.03|157534|10/02/2025|22.58|2|22.63|2|Q
SISI|824567606|5.53|5.81|5.50|5.81|0.34|4381|10/02/2025|5.26|1|5.93|2|Q
SITC|82981J851|8.95|8.97|8.73|8.79|-0.19|37815|10/02/2025|0.00|0|0.00|0|N
SITE|82982L103|126.82|128.74|126.82|128.63|1.14|16159|10/02/2025|0.00|0|0.00|0|N
SITM|82982T106|303.00|303.40|294.77|299.84|4.05|15342|10/02/2025|298.92|1|303.13|1|Q
SIVR|003264108|45.70|45.80|43.73|44.64|-0.40|1234341|10/02/2025|0.00|0|0.00|0|P
SIXA|301505681|49.59|49.59|49.41|49.42|-0.23|1921|10/02/2025|0.00|0|0.00|0|P
SIXD|00888H646|28.38|28.38|28.37|28.37|0.01|16|10/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|31.11|31.13|31.11|31.13|-0.01|5|10/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|63.12|63.40|63.12|63.36|0.73|1516|10/02/2025|63.36|3|63.40|3|Q
SIXH|301505665|38.80|38.80|38.45|38.45|-0.16|325|10/02/2025|0.00|0|0.00|0|P
SIXJ|00888H869|33.38|33.38|33.34|33.37|0.00|742|10/02/2025|0.00|0|0.00|0|P
SIXL|301505699|36.74|36.82|36.74|36.82|-0.13|100|10/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|34.07|34.07|33.95|34.00|-0.01|11613|10/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|30.79|30.84|30.79|30.84|0.00|700|10/02/2025|0.00|0|0.00|0|P
SIXS|301505673|49.63|49.63|49.58|49.58|-0.11|4|10/02/2025|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|29.18|29.18|29.18|-0.01|0|10/02/2025|0.00|0|0.00|0|P
SIZE|46432F370|161.33|161.59|161.29|161.59|0.54|1615|10/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.53|0.62|0.50|0.59|-0.09|76687|10/02/2025|0.55|1|0.66|1|Q
SJB|74347R131|15.37|15.37|15.35|15.35|0.00|10050|10/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|25.13|25.13|25.13|0.00|0|10/01/2025|24.87|10|25.41|10|Q
SJLD|56170L679|25.38|25.38|25.38|0.00|0.00|0|09/30/2025|25.05|10|25.60|10|Q
SJM|832696405|107.75|108.69|107.43|107.80|-0.71|34712|10/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.50|25.50|25.47|25.49|-0.01|289254|10/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.44|6.44|6.29|6.32|-0.02|3981|10/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|3.47|3.48|2.97|3.22|-0.18|103850|10/02/2025|3.10|100|3.29|2|Q
SKE|83056P715|17.91|17.91|16.86|17.37|-1.01|204784|10/02/2025|0.00|0|0.00|0|N
SKF|74347G150|27.03|27.22|26.98|27.04|0.04|1064|10/02/2025|0.00|0|0.00|0|P
SKIL|83066P309|13.00|13.40|13.00|13.37|0.48|1133|10/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|1.78|1.80|1.70|1.70|-0.07|46168|10/02/2025|1.68|1|1.70|18|Q
SKK|G8292E102|0.41|0.41|0.41|0.41|0.01|7174|10/02/2025|0.39|47|0.43|17|Q
SKLZ|83067L208|7.88|7.94|7.68|7.94|-0.02|2721|10/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.63|21.75|21.61|21.74|0.11|10106|10/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|49.16|49.21|49.16|49.21|0.03|1840|10/02/2025|49.12|1|49.31|1|Q
SKRE|26923N686|10.17|10.29|10.17|10.25|0.07|3193|10/02/2025|10.22|10|10.25|10|Q
SKT|875465106|33.72|33.75|33.35|33.73|-0.06|26873|10/02/2025|0.00|0|0.00|0|N
SKWD|830940102|44.85|46.27|44.82|45.79|0.91|60823|10/02/2025|45.43|3|46.27|3|Q
SKY|830830105|77.97|78.38|77.24|77.59|-0.29|11090|10/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|4.33|4.55|4.30|4.48|0.22|16907|10/02/2025|4.41|3|4.57|4|Q
SKYH|83085C107|9.70|9.70|9.54|9.60|-0.14|7385|10/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|1.40|1.40|1.36|1.36|-0.04|600|10/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.61|0.64|0.59|0.60|0.02|100016|10/02/2025|0.59|19|0.63|1|Q
SKYT|83089J108|19.40|20.84|19.05|20.00|0.87|204439|10/02/2025|19.71|8|20.32|1|Q
SKYU|74347G788|40.79|40.79|40.79|0.00|-39.96|17|10/02/2025|40.31|23|41.60|1|Q
SKYW|830879102|101.00|101.05|99.16|100.08|-0.77|22227|10/02/2025|99.50|1|100.61|1|Q
SKYX|78471E105|1.13|1.13|1.07|1.08|-0.05|51384|10/02/2025|1.07|25|1.09|16|Q
SKYY|33734X192|135.30|135.79|134.80|135.78|1.26|12290|10/02/2025|135.76|2|135.82|2|Q
SLAB|826919102|131.61|134.05|131.61|133.59|2.66|7338|10/02/2025|132.46|1|133.72|1|Q
SLB|806857108|34.94|35.20|34.06|34.13|-0.96|675229|10/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|5.90|6.10|5.73|5.73|-0.13|115564|10/02/2025|5.70|8|5.74|5|Q
SLDE|831349105|14.82|14.85|14.50|14.71|-0.20|90434|10/02/2025|14.61|8|14.75|11|Q
SLDP|83422N105|3.81|3.89|3.66|3.89|0.17|1051071|10/02/2025|3.88|8|3.89|8|Q
SLDPW|83422N113|0.43|0.49|0.40|0.44|0.03|3101|10/02/2025|0.40|1|0.49|1|Q
SLDR|37960A412|0.00|50.25|50.25|50.25|0.00|0|10/02/2025|0.00|0|0.00|0|P
SLE|86804F400|4.23|4.23|3.65|3.90|-0.33|25060|10/02/2025|3.77|1|3.90|1|Q
SLF|866796105|60.08|60.24|59.86|60.14|-0.04|26735|10/02/2025|0.00|0|0.00|0|N
SLG|78440X887|60.36|60.54|59.88|60.42|-0.09|13783|10/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.19|22.34|22.19|22.29|0.19|229|10/02/2025|0.00|0|0.00|0|N
SLGL|M8694L137|30.00|30.00|29.50|29.50|0.00|40|10/02/2025|26.71|1|33.02|1|Q
SLGN|827048109|43.07|43.29|42.62|42.62|-0.46|29317|10/02/2025|0.00|0|0.00|0|N
SLI|853606101|3.82|3.93|3.74|3.79|0.01|417932|10/02/2025|0.00|0|0.00|0|A
SLJY|032108433|29.90|29.90|28.63|29.27|-0.31|12457|10/02/2025|0.00|0|0.00|0|P
SLM|78442P106|27.40|27.49|26.77|27.22|-0.18|160467|10/02/2025|27.20|2|27.23|1|Q
SLMBP|78442P502|75.49|75.49|75.46|75.46|0.46|104|10/02/2025|73.98|1|77.22|1|Q
SLN|82686Q101|5.10|5.25|5.10|5.25|0.15|1466|10/02/2025|5.08|1|5.39|1|Q
SLND|84445C100|4.30|4.50|4.20|4.50|0.22|5741|10/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.21|0.25|0.21|0.25|0.03|1364|10/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|4.54|4.60|4.50|4.60|0.13|259|10/02/2025|4.32|1|4.78|1|Q
SLNH|583543301|2.69|2.76|2.40|2.48|-0.07|414344|10/02/2025|2.40|4|2.52|12|Q
SLNHP|583543202|7.39|7.46|7.39|7.46|0.07|37|10/02/2025|6.50|1|8.52|1|Q
SLNO|834203309|59.52|59.83|55.89|57.98|-2.15|131611|10/02/2025|57.34|1|58.42|2|Q
SLNZ|29287L809|0.00|46.58|46.58|46.58|-0.24|0|10/02/2025|0.00|0|0.00|0|N
SLON|74349Y647|59.28|63.54|58.00|62.77|6.30|25656|10/02/2025|0.00|0|0.00|0|P
SLP|829214105|15.54|15.79|15.27|15.55|0.07|15427|10/02/2025|15.40|4|15.70|4|Q
SLQD|46434V100|50.70|50.73|50.70|50.73|0.00|13895|10/02/2025|50.72|58|50.73|155|Q
SLQT|816307300|1.96|2.10|1.95|2.08|0.11|75016|10/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|15.10|15.28|15.10|15.17|0.08|10010|10/02/2025|15.07|2|15.32|2|Q
SLRX|79400X503|3.97|4.19|3.91|4.15|0.38|7931|10/02/2025|4.00|1|4.19|1|Q
SLS|81642T209|1.71|1.74|1.69|1.71|0.03|220933|10/02/2025|1.70|38|1.71|22|Q
SLSN|630079101|3.20|4.50|3.20|4.38|1.17|19836|10/02/2025|4.23|1|4.63|1|Q
SLSR|83419D201|6.44|6.52|6.36|6.45|0.05|9936|10/02/2025|0.00|0|0.00|0|A
SLTY|88636R677|41.48|41.48|40.75|40.91|-1.44|7287|10/02/2025|0.00|0|0.00|0|P
SLV|46428Q109|43.57|43.59|41.67|42.53|-0.38|9231899|10/02/2025|0.00|0|0.00|0|P
SLVM|871332102|43.64|44.82|43.64|44.80|1.33|26120|10/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|92.55|92.55|92.00|92.28|-0.08|1086|10/02/2025|91.85|1|92.89|1|Q
SLVP|464286327|27.82|27.82|26.28|27.22|-0.32|21995|10/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|45.20|45.20|42.51|43.84|-0.87|10947|10/02/2025|43.57|4|44.27|4|Q
SLX|92189F205|74.17|74.17|73.20|74.01|-0.14|4386|10/02/2025|0.00|0|0.00|0|P
SLXN|G1281K130|3.80|3.89|3.75|3.78|0.00|4371|10/02/2025|3.61|9|3.93|1|Q
SLXNW|G1281K114|0.00|0.04|0.04|0.04|0.00|0|10/01/2025|0.03|1|0.04|1|Q
SLYG|78464A201|94.55|94.64|93.87|94.64|0.31|9635|10/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|89.50|89.60|88.81|89.54|0.32|26481|10/02/2025|0.00|0|0.00|0|P
SM|78454L100|25.33|25.60|24.63|24.76|-0.70|96175|10/02/2025|0.00|0|0.00|0|N
SMA|83192D402|37.47|37.72|35.43|37.29|-1.13|77445|10/02/2025|0.00|0|0.00|0|N
SMAP|032108490|0.00|25.18|25.18|25.18|0.18|0|10/02/2025|0.00|0|0.00|0|P
SMAX|46438G588|26.85|26.86|26.85|26.86|0.00|2524|10/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|25.32|25.42|25.32|25.42|0.06|53|10/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.37|17.38|17.37|17.38|-0.01|4403|10/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|51.91|51.99|51.43|51.43|-1.01|1909|10/02/2025|51.41|1|52.18|1|Q
SMBK|83190L208|35.01|35.01|34.61|34.61|-0.79|1106|10/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.63|25.69|25.63|25.68|0.04|14840|10/02/2025|0.00|0|0.00|0|P
SMC|86614G101|21.24|21.24|20.90|21.02|-0.08|982|10/02/2025|0.00|0|0.00|0|N
SMCC|88636V124|25.76|25.76|25.44|25.44|0.74|77|10/02/2025|23.75|1|27.53|2|Q
SMCF|882927866|0.00|33.29|33.29|33.29|0.00|0|10/02/2025|32.93|23|33.61|23|Q
SMCI|86800U302|52.43|52.93|51.07|52.51|0.13|2511715|10/02/2025|52.51|1|52.53|2|Q
SMCL|38747R660|17.41|17.62|16.46|17.40|0.07|196195|10/02/2025|17.38|22|17.43|27|Q
SMCO|88636J675|0.00|27.13|27.13|27.13|0.04|0|10/02/2025|27.10|9|27.17|9|Q
SMCX|88636R123|46.28|46.91|43.74|46.21|0.22|339713|10/02/2025|46.17|2|46.25|1|Q
SMCY|88636R867|16.38|16.51|16.08|16.41|0.04|415159|10/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|3.24|3.40|3.20|3.24|-0.02|532197|10/02/2025|3.23|403|3.24|306|Q
SMDD|74349Y548|13.05|13.25|13.01|13.01|-0.04|664|10/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|0.00|66.32|66.32|66.32|-0.11|0|10/02/2025|0.00|0|0.00|0|Z
SMDX|45259A563|22.60|22.68|22.60|22.68|0.00|200|10/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|16.35|16.35|16.22|16.30|-0.09|48734|10/02/2025|0.00|0|0.00|0|N
SMG|810186106|57.95|58.61|57.83|58.44|0.08|30476|10/02/2025|0.00|0|0.00|0|N
SMH|92189F676|339.61|339.98|336.57|338.29|4.57|1756276|10/02/2025|338.22|1|338.30|3|Q
SMHB|90274E166|4.51|4.57|4.51|4.57|0.03|27865|10/02/2025|0.00|0|0.00|0|P
SMHI|78413P101|6.31|6.31|6.12|6.15|-0.30|13528|10/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|39.14|39.14|38.85|38.93|0.48|4983|10/02/2025|38.91|4|38.93|4|Q
SMID|832156103|36.51|36.56|36.05|36.56|0.10|618|10/02/2025|34.63|1|37.73|1|Q
SMIG|26922B832|29.48|29.51|29.46|29.51|0.00|2088|10/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|72.31|72.51|72.24|72.45|-0.23|11756|10/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|37.47|37.47|37.27|37.46|0.07|1662|10/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|74.66|74.80|74.29|74.80|0.44|5586|10/02/2025|0.00|0|0.00|0|P
SMLL|41151J752|0.00|21.27|21.27|21.27|0.10|0|10/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|31.31|32.14|30.46|31.34|0.35|113408|10/02/2025|31.04|3|31.38|2|Q
SMLV|78468R887|129.40|129.40|128.74|129.37|-0.34|383|10/02/2025|0.00|0|0.00|0|P
SMMD|46435G268|73.87|74.30|73.71|74.30|0.45|1096|10/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|20.77|21.25|20.69|20.88|0.39|108072|10/02/2025|20.85|2|20.90|2|Q
SMMU|72201R874|50.46|50.49|50.46|50.49|0.01|1965|10/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|42.88|42.95|42.67|42.95|-0.02|4795|10/02/2025|0.00|0|0.00|0|Z
SMN|74347G226|13.82|13.82|13.66|13.66|-0.23|72|10/02/2025|0.00|0|0.00|0|P
SMOG|92189F502|130.24|130.42|129.31|129.66|-0.01|2195|10/02/2025|0.00|0|0.00|0|P
SMOM|87190B888|0.00|25.79|25.79|25.79|0.01|0|10/02/2025|25.75|10|25.79|10|Q
SMOT|92189H730|36.09|36.20|36.09|36.19|0.15|1379|10/02/2025|0.00|0|0.00|0|Z
SMP|853666105|40.90|40.90|40.45|40.80|-0.12|3964|10/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|24.64|24.64|23.90|24.32|-0.48|67177|10/02/2025|24.19|5|24.45|5|Q
SMR|67079K100|37.22|39.59|36.98|39.52|2.89|1628372|10/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|34.86|34.86|34.86|-0.02|0|10/02/2025|34.78|7|34.86|7|Q
SMRT|83193G107|1.41|1.41|1.35|1.37|-0.03|32674|10/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.75|0.78|0.75|0.77|0.04|8601|10/02/2025|0.76|1|0.82|1|Q
SMST|88636V769|24.76|25.87|24.13|24.15|-2.18|110963|10/02/2025|23.91|3|24.29|2|Q
SMTC|816850101|73.37|73.54|70.73|72.91|1.23|92591|10/02/2025|72.53|2|73.52|2|Q
SMTH|00162Q346|26.20|26.25|26.20|26.22|0.04|14432|10/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|31.24|31.24|30.75|30.75|0.12|1290|10/02/2025|30.17|1|31.41|1|Q
SMTK|83193D203|1.77|2.59|1.77|2.26|0.58|109103|10/02/2025|2.10|1|2.28|3|Q
SMU|46143U492|21.27|23.70|20.85|23.58|3.13|588375|10/02/2025|0.00|0|0.00|0|Z
SMUP|26923Q622|11.00|12.34|10.93|12.22|1.51|28643|10/02/2025|0.00|0|0.00|0|Z
SMWB|M84137104|9.24|9.32|9.21|9.25|0.04|7046|10/02/2025|0.00|0|0.00|0|N
SMX|G8267K174|1.45|1.64|1.40|1.61|0.16|164527|10/02/2025|1.60|1|1.65|1|Q
SMXT|83419H103|1.04|1.04|1.04|1.04|0.01|1289|10/02/2025|1.01|8|1.05|4|Q
SMXWW|G8267K117|0.00|0.02|0.02|0.02|-0.01|0|10/02/2025|0.00|0|0.05|1|Q
SMYY|38747R264|26.05|26.05|25.99|25.99|-0.13|505|10/02/2025|25.20|1|27.17|1|Q
SN|G8068L108|100.66|101.17|98.61|101.17|0.84|32829|10/02/2025|0.00|0|0.00|0|N
SNA|833034101|345.49|350.00|345.49|349.15|3.92|11274|10/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|1.21|1.22|1.15|1.15|-0.05|1673|10/02/2025|1.10|1|1.20|1|Q
SNAP|83304A106|7.77|8.22|7.71|8.22|0.51|2677327|10/02/2025|0.00|0|0.00|0|N
SNAV|19423L524|34.61|34.66|34.61|34.63|0.15|400|10/02/2025|0.00|0|0.00|0|Z
SNBR|83125X103|7.13|7.15|6.99|7.10|-0.02|12068|10/02/2025|7.03|1|7.11|2|Q
SNCR|87157B400|5.88|5.88|5.78|5.86|0.05|595|10/02/2025|5.77|1|5.87|2|Q
SNCY|866683105|11.72|11.88|11.43|11.85|0.06|22050|10/02/2025|11.74|10|11.95|10|Q
SND|83191H107|2.07|2.12|2.06|2.12|-0.01|1692|10/02/2025|2.04|1|2.15|1|Q
SNDA|140475203|27.00|27.00|26.85|26.85|-0.75|1069|10/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|129.00|132.08|123.42|124.15|2.95|882732|10/02/2025|123.80|1|124.30|1|Q
SNDL|83307B101|2.54|2.62|2.49|2.54|-0.01|215288|10/02/2025|2.51|32|2.57|30|Q
SNDR|80689H102|20.84|21.08|20.76|21.08|0.24|41492|10/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|15.78|15.97|14.95|15.45|-0.24|98046|10/02/2025|15.24|8|15.56|1|Q
SNES|81720R604|4.13|4.17|3.92|3.96|-0.12|18266|10/02/2025|3.83|1|4.13|2|Q
SNEX|861896108|101.50|102.97|101.23|102.68|1.43|22487|10/02/2025|101.95|1|103.55|1|Q
SNFCA|814785309|8.46|8.58|8.46|8.58|0.04|917|10/02/2025|8.46|1|8.59|1|Q
SNGX|834223604|1.35|1.36|1.25|1.28|0.03|539715|10/02/2025|1.25|14|1.30|1|Q
SNN|83175M205|36.40|36.53|36.17|36.45|-0.36|16628|10/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|3.88|3.88|3.80|3.80|-0.09|3763|10/02/2025|3.72|1|3.92|1|Q
SNOU|26923Q713|54.77|57.81|54.66|57.81|4.50|27464|10/02/2025|0.00|0|0.00|0|Z
SNOV|33740F342|24.82|24.86|24.82|24.86|0.12|618|10/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|234.20|241.09|234.20|240.62|9.93|447018|10/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.01|15.36|15.01|15.29|-0.09|66156|10/02/2025|0.00|0|0.00|0|P
SNPD|23306X506|26.78|26.76|26.76|26.76|0.00|11|09/26/2025|0.00|0|0.00|0|Z
SNPE|233051143|60.34|60.42|60.11|60.38|0.11|31584|10/02/2025|0.00|0|0.00|0|P
SNPG|23306X308|51.74|51.74|51.70|51.70|-0.11|290|10/02/2025|0.00|0|0.00|0|Z
SNPS|871607107|485.30|488.69|470.49|471.08|-17.69|155145|10/02/2025|470.00|1|472.32|1|Q
SNPV|23306X407|35.03|34.92|34.89|34.92|0.00|48|09/30/2025|0.00|0|0.00|0|Z
SNSE|81728A207|9.63|9.63|9.40|9.40|-0.40|35|10/02/2025|9.10|5|9.77|1|Q
SNSR|37954Y780|39.16|39.45|39.16|39.45|0.26|102|10/02/2025|39.08|5|39.67|5|Q
SNT|81728N100|4.79|4.84|4.79|4.81|-0.12|504|10/02/2025|4.46|1|5.04|4|Q
SNTG|G8062B114|3.16|3.30|3.16|3.29|0.10|5981|10/02/2025|3.26|1|3.46|1|Q
SNTH|45259A548|30.82|30.82|30.44|30.63|0.10|16059|10/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|1.45|1.58|1.45|1.55|0.11|20589|10/02/2025|1.51|13|1.59|1|Q
SNV|87161C501|48.61|48.83|47.57|48.16|-0.51|89805|10/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.08|25.08|25.08|25.08|0.01|710|10/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|26.66|26.85|26.61|26.85|0.16|855|10/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|37.49|37.49|36.49|36.49|-0.73|1002|10/02/2025|35.70|1|36.57|1|Q
SNX|87162W100|165.78|165.78|162.30|163.94|-0.47|27225|10/02/2025|0.00|0|0.00|0|N
SNY|80105N105|50.02|50.21|49.56|50.15|0.42|288379|10/02/2025|50.08|10|50.21|4|Q
SNYR|87165D208|2.50|2.51|2.45|2.48|-0.02|3491|10/02/2025|2.38|1|2.61|1|Q
SO|842587107|94.32|94.46|93.54|93.89|-0.89|146486|10/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.82|1.87|1.78|1.85|-0.01|15604|10/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|28.04|28.84|28.04|28.82|0.85|109411|10/02/2025|0.00|0|0.00|0|N
SOBR|833592405|3.49|3.49|3.38|3.38|-0.05|1197|10/02/2025|3.23|2|3.58|1|Q
SOC|78574H104|19.76|20.09|18.62|19.56|-0.51|130264|10/02/2025|0.00|0|0.00|0|N
SOCA|G82617104|9.99|10.03|9.99|10.03|0.04|177|10/02/2025|9.96|2|10.03|2|Q
SOCAU|G82617120|0.00|10.09|10.09|10.09|0.00|0|09/23/2025|10.00|6|11.73|1|Q
SOCAW|G82617112|0.25|0.25|0.24|0.24|0.00|0|10/01/2025|0.15|1|0.30|1|Q
SOCL|37950E416|60.43|60.57|60.43|60.57|0.64|17|10/02/2025|59.39|1|63.94|2|Q
SOFI|83406F102|26.33|26.33|25.46|25.99|0.23|4412842|10/02/2025|25.98|5|26.00|1|Q
SOFL|45259A373|22.80|22.88|22.80|22.88|0.28|15|10/02/2025|0.00|0|0.00|0|P
SOFR|032108672|100.18|100.19|100.18|100.19|0.02|146|10/02/2025|0.00|0|0.00|0|P
SOFX|88636R545|38.40|38.40|35.95|37.53|0.70|102602|10/02/2025|37.41|4|37.63|2|Q
SOGP|53933L203|19.28|19.28|18.79|19.19|-0.61|6342|10/02/2025|18.71|2|19.60|2|Q
SOHO|83600C103|0.80|0.84|0.80|0.83|0.02|670|10/02/2025|0.77|1|0.86|1|Q
SOHOB|83600C301|0.00|11.50|11.50|11.50|-0.03|0|10/02/2025|10.73|1|12.79|1|Q
SOHON|83600C509|0.00|11.89|11.89|11.89|-0.08|0|10/02/2025|0.00|0|0.00|0|Q
SOHOO|83600C400|0.00|11.40|11.40|11.40|0.19|0|10/02/2025|10.45|1|12.04|1|Q
SOHU|83410S108|15.85|15.85|15.51|15.51|-0.11|2595|10/02/2025|15.29|1|15.76|1|Q
SOJC|842587404|23.14|23.14|23.03|23.03|0.08|20|10/02/2025|0.00|0|0.00|0|N
SOJD|842587800|21.25|21.38|21.22|21.29|-0.04|2121|10/02/2025|0.00|0|0.00|0|N
SOJE|842587883|19.07|19.10|18.91|18.98|-0.01|352|10/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.96|25.96|25.86|25.86|-0.07|231|10/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.89|1.89|1.88|1.88|0.00|9350|10/02/2025|0.00|0|0.00|0|N
SOLR|402031850|0.00|31.17|31.17|31.17|0.22|0|10/02/2025|0.00|0|0.00|0|P
SOLT|92864M830|26.84|28.73|26.02|28.40|2.88|1149090|10/02/2025|28.34|10|28.40|10|Q
SOLV|83444M101|72.73|74.61|72.73|74.61|1.57|15930|10/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|23.95|24.82|23.60|24.68|1.31|172124|10/02/2025|24.64|25|24.69|42|Q
SON|835495102|42.91|43.21|42.76|43.09|0.05|19358|10/02/2025|0.00|0|0.00|0|N
SOND|83542D300|1.29|1.29|1.22|1.23|-0.02|2160|10/02/2025|1.21|60|1.28|1|Q
SONDW|83542D110|0.00|0.01|0.01|0.01|0.00|1600|10/02/2025|0.01|1|0.01|10|Q
SONM|83548F309|0.60|0.66|0.59|0.65|0.05|64267|10/02/2025|0.60|1|0.66|98|Q
SONN|83548R402|5.37|5.98|5.13|5.96|0.96|33570|10/02/2025|5.81|1|6.05|1|Q
SONO|83570H108|16.49|16.82|16.41|16.82|0.43|77137|10/02/2025|16.80|1|16.92|9|Q
SONY|835699307|28.02|28.14|27.79|28.10|-0.63|512663|10/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|1.13|1.18|1.12|1.16|0.01|6539|10/02/2025|1.12|2|1.23|1|Q
SOPH|H82027105|4.49|4.50|4.48|4.48|0.02|2307|10/02/2025|4.44|2|4.78|1|Q
SOR|836144303|45.30|45.30|45.28|45.28|0.25|5|10/02/2025|0.00|0|0.00|0|N
SORA|G8946B108|5.17|5.31|5.10|5.31|0.51|3654|10/02/2025|4.91|1|5.66|1|Q
SOS|G8274W104|2.05|2.13|2.05|2.13|0.09|4570|10/02/2025|0.00|0|0.00|0|N
SOTK|835483108|4.48|4.49|4.48|4.49|0.03|16|10/02/2025|4.27|1|4.73|1|Q
SOUL|G82745103|0.00|10.10|10.10|10.10|0.01|0|10/02/2025|0.00|0|0.00|0|N
SOUN|836100107|16.53|18.39|16.45|17.84|1.67|4400150|10/02/2025|17.83|1|17.85|1|Q
SOUNW|836100115|7.45|8.13|7.45|7.91|0.59|7960|10/02/2025|7.73|1|8.43|1|Q
SOUX|88636R156|46.10|55.80|46.02|53.07|8.93|80460|10/02/2025|52.98|1|53.30|8|Q
SOVF|210322202|30.22|30.39|30.22|30.34|0.13|2931|10/02/2025|0.00|0|0.00|0|P
SOWG|84612H106|0.76|0.76|0.73|0.76|0.00|2627|10/02/2025|0.75|1|0.81|1|Q
SOXL|25459W458|38.89|39.31|38.15|39.08|2.22|17087565|10/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|52.14|52.28|51.78|52.16|0.99|30630|10/02/2025|52.15|35|52.17|17|Q
SOXS|25460G112|4.61|4.72|4.57|4.60|-0.30|21282193|10/02/2025|0.00|0|0.00|0|P
SOXX|464287523|281.69|282.51|279.61|281.81|5.49|1591983|10/02/2025|281.79|6|281.86|2|Q
SOXY|88636R818|58.38|58.38|58.30|58.30|0.67|107|10/02/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.69|21.90|21.69|21.88|0.15|41232|10/02/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.83|25.87|25.83|25.86|0.02|159253|10/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|7.20|7.45|7.02|7.13|0.03|12565|10/02/2025|6.97|4|7.38|4|Q
SPAM|882927304|0.00|35.88|35.88|35.88|0.75|0|10/02/2025|35.72|1|35.96|1|Q
SPAQ|53656G555|0.00|102.98|102.98|102.98|0.00|0|09/24/2025|103.21|23|106.80|23|Q
SPB|84790A105|53.25|53.72|52.97|53.72|0.72|15706|10/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|45.16|45.20|45.16|45.20|0.11|35|10/02/2025|44.84|23|45.35|12|Q
SPBO|78464A144|29.60|29.64|29.58|29.63|0.03|15774|10/02/2025|0.00|0|0.00|0|P
SPBU|00888H455|27.81|27.81|27.77|27.80|0.01|2419|10/02/2025|0.00|0|0.00|0|Z
SPBW|00888H463|26.95|26.95|26.91|26.91|-0.01|412|10/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|26.88|26.91|26.86|26.91|0.02|1096|10/02/2025|0.00|0|0.00|0|P
SPC|89834G778|21.70|21.70|21.69|21.70|0.04|700|10/02/2025|21.31|1|22.08|1|Q
SPCB|M87095309|11.66|11.79|11.54|11.72|0.13|2721|10/02/2025|11.49|1|11.87|1|Q
SPCE|92766K403|3.92|4.09|3.84|4.03|0.18|228060|10/02/2025|0.00|0|0.00|0|N
SPCT|90214Q477|0.00|25.09|25.09|25.09|25.09|0|10/02/2025|25.12|16|25.16|16|Q
SPCX|19423L672|24.94|25.14|24.94|25.14|25.14|50|10/02/2025|24.04|1|26.21|1|Q
SPCY|88636R446|33.89|34.39|33.80|34.39|1.02|207|10/02/2025|34.18|1|34.31|2|Q
SPD|82889N202|39.66|39.74|39.64|39.74|0.02|709|10/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|40.12|40.13|40.12|40.13|-0.04|95|10/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|9.56|9.60|9.56|9.57|-0.01|1138353|10/02/2025|0.00|0|0.00|0|P
SPDV|26922A594|34.89|34.89|34.82|34.85|-0.09|469|10/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|43.27|43.31|42.97|43.20|0.08|362618|10/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.49|15.53|15.49|15.53|0.01|75|10/02/2025|0.00|0|0.00|0|N
SPEG|G8192J102|9.98|9.99|9.98|9.99|0.00|0|10/01/2025|9.31|1|10.65|1|Q
SPEGR|G8192J136|0.00|0.25|0.25|0.25|0.01|0|10/02/2025|0.22|1|0.32|1|Q
SPEGU|G8192J128|0.00|10.22|10.22|10.22|0.01|0|10/02/2025|9.52|1|10.92|1|Q
SPEM|78463X509|47.43|47.44|47.07|47.20|0.10|210704|10/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|50.59|50.65|50.30|50.49|0.09|7240|10/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|9.24|9.29|9.24|9.29|0.02|7899|10/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|38.28|38.31|38.10|38.31|-0.10|1856|10/02/2025|38.13|1|38.85|1|Q
SPG|828806109|185.43|185.65|184.01|185.09|-0.70|35288|10/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|53.45|53.45|53.45|53.45|-0.02|128|10/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|481.13|483.26|475.00|476.62|-5.07|49975|10/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|75.52|75.52|75.12|75.44|0.11|2362|10/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|114.01|114.47|113.65|114.47|0.51|11489|10/02/2025|0.00|0|0.00|0|P
SPH|864482104|18.45|18.61|18.44|18.56|0.14|2440|10/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|112.16|112.28|111.27|112.16|0.87|82924|10/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.57|49.77|49.34|49.47|-0.25|139396|10/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.55|0.58|0.52|0.55|-0.02|334183|10/02/2025|0.52|26|0.61|1|Q
SPHQ|46137V241|73.83|73.97|73.55|73.97|0.23|155914|10/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|64.33|65.73|63.09|65.73|2.01|54069|10/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.86|23.86|23.81|23.83|-0.01|559323|10/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.86|33.89|33.85|33.89|0.02|380383|10/02/2025|0.00|0|0.00|0|P
SPIN|78470P838|0.00|31.51|31.51|31.51|0.10|0|10/02/2025|0.00|0|0.00|0|Z
SPIP|78464A656|26.29|26.31|26.29|26.29|0.00|12777|10/02/2025|0.00|0|0.00|0|P
SPIR|848560306|11.37|13.14|11.37|13.12|1.83|41899|10/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|11.64|11.70|11.64|11.70|0.05|199|10/02/2025|11.35|1|12.47|1|Q
SPKLW|G8316B118|0.60|0.60|0.51|0.52|-0.03|1125|10/02/2025|0.16|1|1.00|29|Q
SPLB|78464A367|23.13|23.19|23.10|23.17|0.06|268860|10/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|78.86|78.87|78.44|78.72|0.09|447235|10/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|72.74|72.92|72.54|72.70|-0.31|843220|10/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|0.00|25.15|25.15|25.15|0.01|0|10/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.42|22.45|22.41|22.45|0.02|119111|10/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|17.44|17.80|17.44|17.80|0.42|346|10/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|57.40|57.51|57.00|57.46|0.07|177927|10/02/2025|0.00|0|0.00|0|P
SPME|83617A306|0.00|25.14|25.14|25.14|-0.02|0|10/02/2025|0.00|0|0.00|0|N
SPMO|46138E339|121.22|121.22|120.27|120.78|0.22|331890|10/02/2025|0.00|0|0.00|0|P
SPMV|46138E347|0.00|49.66|49.66|49.66|-0.05|0|10/02/2025|0.00|0|0.00|0|Z
SPNS|G7T16G103|43.01|43.04|42.99|43.02|0.03|42189|10/02/2025|42.86|3|43.03|1|Q
SPNT|G8192H106|17.68|17.99|17.53|17.95|0.24|20467|10/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.37|25.37|25.37|25.37|-0.01|7|10/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|16.46|16.46|15.99|16.12|-0.42|11498|10/02/2025|15.98|1|16.14|2|Q
SPOT|L8681T102|700.00|715.36|698.95|707.42|7.12|69214|10/02/2025|0.00|0|0.00|0|N
SPPL|G8192U115|5.58|5.66|5.58|5.66|-0.25|1104|10/02/2025|5.19|1|6.06|1|Q
SPPP|85207Q104|13.72|13.72|13.20|13.52|-0.05|215418|10/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.73|39.17|38.68|39.12|0.62|45847|10/02/2025|0.00|0|0.00|0|N
SPRB|85209E208|9.00|9.00|8.60|8.60|-0.30|1905|10/02/2025|8.03|1|9.38|1|Q
SPRC|M82618121|5.75|5.81|5.30|5.62|-0.36|32099|10/02/2025|5.45|1|5.67|1|Q
SPRE|886364769|19.57|19.57|19.37|19.48|-0.06|5875|10/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|1.98|2.04|1.95|2.03|0.08|16598|10/02/2025|1.99|6|2.05|4|Q
SPRU|9837FR209|2.45|2.67|2.45|2.64|0.14|2738|10/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|39.80|40.23|39.59|40.17|0.99|12151|10/02/2025|40.15|1|40.42|7|Q
SPRY|82835W108|10.09|10.49|9.76|10.29|0.20|118482|10/02/2025|10.19|1|10.40|14|Q
SPSB|78464A474|30.22|30.22|30.20|30.21|0.00|127756|10/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|103.70|105.51|103.47|104.54|1.11|16675|10/02/2025|103.74|1|105.27|1|Q
SPSK|886364702|18.53|18.54|18.50|18.50|-0.04|27966|10/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|46.52|46.63|46.19|46.60|0.17|213912|10/02/2025|0.00|0|0.00|0|P
SPT|85209W109|12.50|12.67|12.29|12.56|0.09|48962|10/02/2025|12.46|10|12.56|1|Q
SPTB|78468R457|30.59|30.62|30.59|30.62|0.03|261|10/02/2025|0.00|0|0.00|0|P
SPTE|84612A101|35.36|35.36|35.19|35.19|0.29|648|10/02/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.87|28.91|28.86|28.91|0.02|151697|10/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.94|27.04|26.91|27.00|0.08|572100|10/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|81.15|81.15|80.73|81.02|0.08|43408|10/02/2025|0.00|0|0.00|0|P
SPTS|78468R101|29.25|29.26|29.25|29.26|0.00|35329|10/02/2025|0.00|0|0.00|0|P
SPUC|82889N301|50.15|50.58|50.14|50.58|0.25|5981|10/02/2025|0.00|0|0.00|0|P
SPUS|886364801|50.10|50.11|49.75|49.86|0.02|70932|10/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|27.00|27.08|26.97|27.08|0.01|1574|10/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|182.13|182.13|181.36|181.43|0.33|1016|10/02/2025|0.00|0|0.00|0|P
SPVM|46137V423|65.26|65.30|65.25|65.27|-0.13|1048|10/02/2025|0.00|0|0.00|0|P
SPVU|46138E396|54.61|54.61|54.55|54.55|-0.13|370|10/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|2.59|2.59|2.36|2.46|-0.07|82930|10/02/2025|2.42|2|2.51|2|Q
SPWO|84612A200|27.28|27.32|27.13|27.16|0.12|5515|10/02/2025|0.00|0|0.00|0|P
SPWR|20460L104|1.85|2.01|1.79|1.94|0.11|260434|10/02/2025|1.93|20|1.95|5|Q
SPWRW|20460L112|0.00|0.30|0.30|0.30|0.04|0|10/02/2025|0.26|1|0.38|1|Q
SPXC|78473E103|187.57|188.72|185.15|187.69|1.93|9617|10/02/2025|0.00|0|0.00|0|N
SPXD|23306X795|25.60|25.60|25.60|0.00|-25.54|4|10/02/2025|25.60|10|25.69|10|Q
SPXE|74347B581|72.63|72.63|72.39|72.47|0.03|576|10/02/2025|0.00|0|0.00|0|P
SPXL|25459W862|215.95|216.03|212.44|214.72|0.58|368210|10/02/2025|0.00|0|0.00|0|P
SPXM|45259A415|21.50|21.50|21.41|21.49|0.00|1930|10/02/2025|0.00|0|0.00|0|Z
SPXN|74347B573|72.64|72.64|72.46|72.46|0.04|63|10/02/2025|0.00|0|0.00|0|P
SPXS|25460E190|37.28|37.90|37.28|37.50|-0.09|596806|10/02/2025|0.00|0|0.00|0|P
SPXT|74347B557|100.99|100.99|100.72|100.72|-0.20|215|10/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|13.26|13.48|13.26|13.34|-0.03|1693062|10/02/2025|0.00|0|0.00|0|P
SPXV|74347B565|73.80|73.80|73.48|73.48|-0.11|271|10/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.54|17.66|17.52|17.60|-0.03|1193|10/02/2025|0.00|0|0.00|0|N
SPY|78462F103|670.45|670.56|666.78|669.22|0.77|15693434|10/02/2025|0.00|0|0.00|0|P
SPYA|75526L811|0.00|27.56|27.56|27.56|0.19|0|10/02/2025|0.00|0|0.00|0|Z
SPYC|82889N103|43.21|43.21|43.00|43.06|0.01|460|10/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.08|44.25|43.89|43.99|-0.21|229550|10/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|105.55|105.55|104.74|105.14|0.19|378781|10/02/2025|0.00|0|0.00|0|P
SPYH|78433H568|54.74|54.80|54.72|54.80|0.01|229|10/02/2025|0.00|0|0.00|0|Z
SPYI|78433H303|52.52|52.52|52.28|52.41|0.02|172116|10/02/2025|0.00|0|0.00|0|Z
SPYQ|46092D756|157.40|157.40|157.40|0.00|-155.70|1|10/02/2025|157.86|2|158.30|2|Q
SPYT|88636J568|18.23|18.23|18.15|18.21|0.05|11206|10/02/2025|0.00|0|0.00|0|P
SPYU|063679567|55.65|55.65|54.45|55.19|0.18|53267|10/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|55.37|55.55|55.29|55.48|-0.01|431155|10/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|55.20|55.20|54.95|55.12|0.06|13002|10/02/2025|0.00|0|0.00|0|P
SQEW|90214Q683|36.20|36.21|35.94|36.21|0.01|832|10/02/2025|0.00|0|0.00|0|P
SQFT|74102L501|5.60|5.86|5.60|5.76|0.13|643|10/02/2025|5.31|1|5.76|1|Q
SQFTP|74102L402|0.00|15.37|15.37|15.37|-0.03|0|10/02/2025|15.00|4|0.00|0|Q
SQFTW|74102L113|0.03|0.03|0.03|0.03|-0.01|7100|10/02/2025|0.00|0|0.00|0|Q
SQLV|52468L877|0.00|42.65|42.65|42.65|-0.21|0|10/02/2025|42.52|7|42.75|7|Q
SQM|833635105|43.87|45.25|43.78|44.65|1.14|70831|10/02/2025|0.00|0|0.00|0|N
SQMX|33740U463|0.00|32.59|32.59|32.59|-0.04|0|10/02/2025|0.00|0|0.00|0|Z
SQNS|817323405|10.00|10.00|9.75|9.99|0.22|6162|10/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|14.75|15.05|14.74|14.85|-0.16|6178448|10/02/2025|14.84|1082|14.85|776|Q
SR|84857L101|81.01|81.88|80.93|81.87|0.63|26149|10/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|25.12|25.16|25.09|25.15|0.01|2295|10/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|26.61|26.80|26.38|26.57|0.04|74604|10/02/2025|26.36|6|26.71|5|Q
SRBK|85227J106|14.89|14.92|14.89|14.92|-0.11|379|10/02/2025|14.83|1|14.98|1|Q
SRCE|336901103|60.61|60.61|60.04|60.27|-0.64|2045|10/02/2025|59.84|1|60.49|1|Q
SRDX|868873100|29.95|30.18|29.90|29.92|-0.02|7256|10/02/2025|29.67|2|29.94|2|Q
SRE|816851109|88.85|89.64|88.49|89.30|0.05|81473|10/02/2025|0.00|0|0.00|0|N
SREA|816851604|23.14|23.19|23.11|23.11|0.02|2356|10/02/2025|0.00|0|0.00|0|N
SRET|37960A651|21.83|21.88|21.75|21.88|0.01|2001|10/02/2025|21.59|2|21.89|1|Q
SRFM|868927203|4.50|4.77|4.50|4.73|0.26|71799|10/02/2025|0.00|0|0.00|0|N
SRG|81752R100|4.17|4.18|4.16|4.17|-0.04|1012|10/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|23.70|23.70|23.60|23.60|-0.03|6063|10/02/2025|0.00|0|0.00|0|N
SRHQ|210322103|0.00|39.00|39.00|39.00|0.22|0|10/02/2025|0.00|0|0.00|0|P
SRHR|210322301|0.00|55.36|55.36|55.36|-0.17|0|10/02/2025|0.00|0|0.00|0|P
SRI|86183P102|7.58|7.58|7.43|7.50|-0.11|4969|10/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|5.65|5.80|5.65|5.80|-0.14|7|10/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.35|41.37|41.32|41.33|0.01|237622|10/02/2025|0.00|0|0.00|0|P
SROI|12811T209|0.00|33.38|33.38|33.38|0.07|0|10/02/2025|0.00|0|0.00|0|P
SRPT|803607100|19.61|23.41|19.61|22.35|3.03|614525|10/02/2025|22.30|1|22.35|33|Q
SRRK|80706P103|35.09|35.79|34.70|35.20|0.47|64516|10/02/2025|34.88|4|35.27|1|Q
SRS|74347G143|46.11|46.79|46.11|46.39|0.50|6410|10/02/2025|0.00|0|0.00|0|P
SRTA|092667104|5.20|5.29|5.16|5.23|0.07|29400|10/02/2025|5.18|6|5.24|6|Q
SRTAW|092667112|0.19|0.21|0.19|0.21|0.03|800|10/02/2025|0.20|1|0.23|1|Q
SRTS|81728J109|3.20|3.34|3.20|3.33|0.16|5192|10/02/2025|3.21|1|3.34|235|Q
SRTY|74347G390|11.62|11.84|11.47|11.47|-0.22|583659|10/02/2025|0.00|0|0.00|0|P
SRV|231631300|45.65|45.65|45.17|45.41|0.28|514|10/02/2025|0.00|0|0.00|0|N
SRVR|69374H741|31.84|31.93|31.84|31.90|0.11|4473|10/02/2025|0.00|0|0.00|0|P
SRXH|08771Y402|0.33|0.39|0.32|0.35|0.02|194768|10/02/2025|0.00|0|0.00|0|A
SRZN|86889P208|13.72|13.77|13.51|13.77|0.04|326|10/02/2025|12.98|1|14.60|1|Q
SRZNW|86889P117|0.00|0.01|0.01|0.01|0.00|0|10/02/2025|0.00|0|0.00|0|Q
SSB|84472E102|98.10|98.99|97.89|97.94|-0.52|16569|10/02/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|11.90|11.90|11.90|11.90|0|10/02/2025|11.23|1|12.51|1|Q
SSD|829073105|166.56|169.24|166.37|169.24|1.95|8563|10/02/2025|0.00|0|0.00|0|N
SSEA|G8559L112|9.95|9.95|9.94|9.94|9.94|60100|10/02/2025|9.20|1|10.66|1|Q
SSEAR|G8559L120|0.00|0.25|0.25|0.25|0.25|0|10/02/2025|0.00|0|0.00|0|Q
SSEAU|G8559L104|10.18|10.19|10.16|10.18|0.05|11867|10/02/2025|10.00|1|10.96|1|Q
SSFI|86280R860|23.78|23.78|21.64|21.64|0.01|50|10/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|8.79|8.89|8.67|8.80|-0.23|10132|10/02/2025|0.00|0|0.00|0|P
SSII|05453U203|6.90|7.10|6.47|6.50|-0.65|4292|10/02/2025|6.02|1|6.50|2|Q
SSK|26923N249|34.73|35.86|34.20|35.69|1.89|43977|10/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|2.06|2.14|2.00|2.08|0.00|16738|10/02/2025|2.01|1|2.15|1|Q
SSL|803866300|6.17|6.19|6.12|6.15|-0.07|45841|10/02/2025|0.00|0|0.00|0|N
SSM|N81409125|8.35|8.65|8.35|8.65|0.21|2882|10/02/2025|7.80|1|8.99|1|Q
SSNC|78467J100|87.79|88.10|87.31|87.49|-0.58|40662|10/02/2025|87.38|1|87.53|1|Q
SSO|74347R107|113.56|113.58|112.33|113.12|0.20|286679|10/02/2025|0.00|0|0.00|0|P
SSP|811054402|2.55|2.55|2.47|2.50|-0.05|19039|10/02/2025|2.48|3|2.50|5|Q
SSPX|47103U811|31.47|31.48|31.47|31.48|0.06|4|10/02/2025|0.00|0|0.00|0|P
SSPY|30151E533|86.97|87.11|86.97|87.11|0.09|1002|10/02/2025|0.00|0|0.00|0|P
SSRM|784730103|24.10|24.17|22.38|23.50|-0.39|218772|10/02/2025|23.42|3|23.58|3|Q
SSSS|86887Q109|9.25|9.42|9.25|9.38|0.32|21344|10/02/2025|9.29|1|9.46|2|Q
SSSSL|86887Q208|24.70|24.83|24.70|24.83|-0.09|300|10/02/2025|24.72|1|26.43|1|Q
SST|87200P208|7.07|7.63|7.07|7.63|0.65|1042|10/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|12.03|12.03|11.88|12.01|-0.07|950|10/02/2025|11.80|1|12.02|1|Q
SSTK|825690100|20.98|21.31|20.73|21.27|0.30|7800|10/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|48.57|48.57|48.42|48.49|0.05|3903|10/02/2025|0.00|0|0.00|0|P
SSXU|86280R829|34.39|34.39|34.30|34.30|0.11|15|10/02/2025|0.00|0|0.00|0|P
SSYS|M85548101|11.22|11.60|11.22|11.58|0.51|45685|10/02/2025|11.48|8|11.63|1|Q
ST|G8060N102|30.62|31.10|30.42|30.68|0.09|59340|10/02/2025|0.00|0|0.00|0|N
STAA|852312305|27.17|27.44|27.12|27.42|0.23|46309|10/02/2025|27.29|5|27.58|5|Q
STAG|85254J102|35.75|35.92|35.27|35.92|0.15|75943|10/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.42|0.43|0.40|0.40|-0.01|138955|10/02/2025|0.40|6|0.41|4|Q
STAK|G84092116|0.77|0.80|0.77|0.80|-0.01|57790|10/02/2025|0.80|3|0.81|1|Q
STAX|555927300|25.54|25.54|25.54|25.54|-0.01|12|10/02/2025|0.00|0|0.00|0|P
STBA|783859101|37.05|37.30|36.91|37.18|-0.08|4353|10/02/2025|36.88|1|37.23|2|Q
STBF|89834G570|0.00|25.50|25.50|25.50|0.01|0|10/02/2025|0.00|0|0.00|0|Z
STC|860372101|72.50|72.79|72.04|72.55|-0.25|3013|10/02/2025|0.00|0|0.00|0|N
STCE|808524656|82.55|84.24|81.68|84.11|3.64|38622|10/02/2025|0.00|0|0.00|0|P
STE|G8473T100|239.93|243.03|239.93|242.52|1.32|22722|10/02/2025|0.00|0|0.00|0|N
STEC|44951X104|1.35|1.41|1.35|1.40|0.05|1270|10/02/2025|1.35|1|1.45|2|Q
STEL|858927106|29.73|30.23|29.73|30.23|0.17|5840|10/02/2025|0.00|0|0.00|0|N
STEM|85859N300|20.41|21.70|20.08|21.63|1.50|26093|10/02/2025|0.00|0|0.00|0|N
STEN|46438G315|25.17|25.23|25.09|25.13|-0.01|3004|10/02/2025|0.00|0|0.00|0|Z
STEP|85914M107|64.20|64.74|63.95|64.71|0.65|18906|10/02/2025|64.29|2|64.98|2|Q
STEW|101507101|18.10|18.10|18.05|18.05|-0.03|1161|10/02/2025|0.00|0|0.00|0|N
STEX|09073N300|5.68|5.81|5.44|5.53|-0.04|60669|10/02/2025|5.28|1|5.59|7|Q
STFS|G8437Q101|0.22|0.25|0.21|0.25|0.04|1797073|10/02/2025|0.23|1|0.25|2|Q
STG|86740P207|0.00|8.50|8.50|8.50|0.40|0|10/02/2025|0.00|0|0.00|0|N
STGW|85256A109|5.48|5.49|5.27|5.28|-0.20|150276|10/02/2025|5.27|6|5.33|8|Q
STHH|74016W619|0.00|57.35|57.35|57.35|1.16|0|10/02/2025|0.00|0|0.00|0|P
STHO|85512G106|8.20|8.24|8.16|8.19|-0.03|1651|10/02/2025|8.08|1|8.23|5|Q
STI|834212201|4.80|4.97|4.78|4.93|0.21|2222|10/02/2025|4.72|1|5.09|1|Q
STIM|64131A105|2.70|2.70|2.59|2.67|-0.06|18784|10/02/2025|2.66|12|2.67|5|Q
STIP|46429B747|103.21|103.23|103.19|103.19|-0.05|67131|10/02/2025|0.00|0|0.00|0|P
STK|19842X109|35.96|36.28|35.96|36.28|0.37|387|10/02/2025|0.00|0|0.00|0|N
STKE|83411A205|4.19|4.67|4.19|4.43|0.25|44168|10/02/2025|4.34|3|4.60|3|Q
STKH|583435409|4.40|4.40|4.23|4.31|-0.01|881373|10/02/2025|4.31|1|4.40|1|Q
STKL|8676EP108|5.84|5.88|5.79|5.85|-0.03|39524|10/02/2025|5.84|4|5.86|4|Q
STKS|88338K103|2.60|2.71|2.60|2.63|0.10|13155|10/02/2025|2.54|1|2.73|1|Q
STLA|N82405106|10.31|10.51|10.24|10.40|0.75|2118310|10/02/2025|0.00|0|0.00|0|N
STLD|858119100|141.01|145.00|141.01|144.41|3.41|52742|10/02/2025|144.32|1|144.49|1|Q
STM|861012102|29.21|29.21|28.57|28.89|0.52|242950|10/02/2025|0.00|0|0.00|0|N
STN|85472N109|109.22|109.32|108.66|109.12|0.17|11147|10/02/2025|0.00|0|0.00|0|N
STNC|42588P692|32.40|32.47|32.40|32.47|0.00|0|10/01/2025|32.53|8|32.66|8|Q
STNE|G85158106|18.25|18.42|17.88|18.21|0.03|539564|10/02/2025|18.07|1|18.34|1|Q
STNG|Y7542C130|56.32|56.52|55.68|56.30|-0.23|14115|10/02/2025|0.00|0|0.00|0|N
STOK|86150R107|23.78|24.82|23.59|24.82|1.22|33895|10/02/2025|24.50|6|24.99|6|Q
STOT|78470P200|0.00|47.25|47.25|47.25|0.01|0|10/02/2025|0.00|0|0.00|0|Z
STOX|44053A556|0.00|27.63|27.63|27.63|0.09|0|10/02/2025|0.00|0|0.00|0|Z
STPZ|72201R205|54.10|54.10|54.10|54.10|-0.03|706|10/02/2025|0.00|0|0.00|0|P
STRA|86272C103|85.37|86.36|85.03|86.01|0.31|5216|10/02/2025|85.42|1|86.75|1|Q
STRC|594972853|99.00|99.84|98.58|98.95|1.00|44065|10/02/2025|98.50|5|100.00|5|Q
STRD|594972861|82.13|82.59|82.13|82.48|0.83|4337|10/02/2025|81.12|1|83.00|3|Q
STRF|594972879|115.11|115.11|114.10|114.78|0.33|5623|10/02/2025|114.21|1|116.45|1|Q
STRK|594972887|95.94|98.07|95.94|97.79|4.27|3253|10/02/2025|95.50|1|99.47|1|Q
STRL|859241101|339.45|355.81|334.25|351.70|13.78|27128|10/02/2025|349.66|1|356.12|1|Q
STRN|886364116|0.00|21.90|21.90|21.90|0.07|0|10/02/2025|0.00|0|0.00|0|P
STRO|869367102|0.86|0.91|0.86|0.90|-0.01|7616|10/02/2025|0.88|5|0.93|5|Q
STRR|443787205|11.29|11.31|10.99|11.31|0.19|2947|10/02/2025|10.94|1|11.69|1|Q
STRRP|443787304|0.00|9.73|9.73|9.73|0.05|0|10/02/2025|0.00|0|0.00|0|Q
STRS|863167201|19.89|19.89|19.49|19.49|-0.10|66|10/02/2025|18.44|1|19.40|1|Q
STRT|863111100|69.58|69.58|67.75|68.61|-1.06|2953|10/02/2025|67.32|1|69.02|1|Q
STRV|02072L680|43.40|43.40|43.35|43.35|0.05|7|10/02/2025|0.00|0|0.00|0|N
STRW|863182101|12.23|12.23|11.94|11.94|-0.45|855|10/02/2025|0.00|0|0.00|0|A
STRZ|855919106|14.70|14.94|14.41|14.61|0.00|11953|10/02/2025|14.56|1|14.67|1|Q
STSS|82003F309|6.81|6.87|6.43|6.78|0.08|2071825|10/02/2025|6.74|1|6.80|1|Q
STSSW|82003F119|0.05|0.05|0.04|0.05|0.00|56686|10/02/2025|0.00|0|0.12|180|Q
STT|857477103|113.51|115.38|113.30|115.17|1.77|55434|10/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|23.58|23.58|23.40|23.40|-0.08|182|10/02/2025|0.00|0|0.00|0|N
STTK|82024L103|2.41|2.49|2.38|2.38|-0.01|41704|10/02/2025|2.34|3|2.48|4|Q
STUB|86384P109|17.10|17.10|16.26|16.62|-0.50|151193|10/02/2025|0.00|0|0.00|0|N
STVN|T9224W109|26.54|27.10|25.98|26.40|0.10|5893|10/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.42|19.50|19.25|19.45|-0.02|91939|10/02/2025|0.00|0|0.00|0|N
STX|G7997R103|263.30|264.83|251.96|254.72|-2.12|317427|10/02/2025|254.71|1|255.94|1|Q
STXD|02072L581|36.82|36.84|36.82|36.84|0.10|505|10/02/2025|0.00|0|0.00|0|N
STXE|02072L698|33.38|33.38|33.31|33.31|0.10|6|10/02/2025|0.00|0|0.00|0|N
STXG|02072L615|50.32|50.32|50.32|50.32|0.11|13|10/02/2025|0.00|0|0.00|0|N
STXI|02072L524|30.41|30.41|30.19|30.19|-0.81|230|10/02/2025|0.00|0|0.00|0|N
STXK|02072L573|0.00|33.31|33.31|33.31|0.17|0|10/02/2025|0.00|0|0.00|0|N
STXM|02072L250|28.44|28.53|28.44|28.53|0.12|1|10/02/2025|0.00|0|0.00|0|N
STXS|85916J409|3.15|3.15|2.97|3.04|-0.10|37517|10/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.30|20.34|20.30|20.34|-0.03|100|10/02/2025|0.00|0|0.00|0|N
STXV|02072L599|32.41|32.41|32.38|32.38|-0.13|12|10/02/2025|0.00|0|0.00|0|N
STZ|21036P108|138.55|140.80|138.55|140.54|1.54|181920|10/02/2025|0.00|0|0.00|0|N
SU|867224107|41.10|41.45|41.08|41.11|-0.15|243329|10/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.62|106.66|106.60|106.64|0.03|37519|10/02/2025|0.00|0|0.00|0|P
SUGP|G8552M117|5.67|6.29|5.20|6.29|0.58|2163|10/02/2025|5.64|1|6.69|1|Q
SUI|866674104|128.03|129.12|127.20|128.72|0.23|21542|10/02/2025|0.00|0|0.00|0|N
SUIG|59982U200|4.32|4.37|4.07|4.32|0.16|248974|10/02/2025|4.24|13|4.33|6|Q
SUN|86765K109|50.26|50.57|49.65|49.85|-0.81|17894|10/02/2025|0.00|0|0.00|0|N
SUNE|72303P503|1.44|1.44|1.41|1.41|-0.02|2483|10/02/2025|1.39|1|1.47|2|Q
SUNS|867981102|10.21|10.21|10.05|10.10|-0.05|517|10/02/2025|9.97|1|10.18|1|Q
SUPL|74347G317|37.48|37.62|37.48|37.62|0.14|2|10/02/2025|0.00|0|0.00|0|P
SUPN|868459108|47.97|48.46|47.41|47.96|-0.06|41036|10/02/2025|47.67|3|48.03|1|Q
SUPP|29287L304|0.00|69.90|69.90|69.90|0.00|0|09/29/2025|65.90|2|76.01|1|Q
SUPV|40054A108|4.70|4.99|4.57|4.99|0.29|109251|10/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|68.75|72.93|64.30|69.14|0.91|59770|10/02/2025|64.04|2|69.83|5|Q
SURE|00768Y818|123.98|124.29|123.98|124.29|0.25|32|10/02/2025|0.00|0|0.00|0|P
SURG|86882L204|2.61|2.65|2.54|2.65|0.07|9348|10/02/2025|2.55|1|2.74|2|Q
SURI|82889N624|15.82|16.02|15.82|16.02|0.23|1320|10/02/2025|0.00|0|0.00|0|P
SUSA|464288802|136.59|136.59|136.04|136.51|0.41|3711|10/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|25.26|25.27|25.26|25.27|0.00|1415|10/02/2025|25.26|2|25.27|6|Q
SUSC|46435G193|23.56|23.60|23.56|23.60|0.04|2267|10/02/2025|23.58|3|23.60|1|Q
SUSL|46435U218|117.73|117.73|117.67|117.67|-0.06|112|10/02/2025|117.66|3|117.72|3|Q
SUUN|73933V100|1.56|1.67|1.52|1.67|0.10|11765|10/02/2025|1.54|5|1.78|1|Q
SUZ|86959K105|9.33|9.44|9.28|9.43|0.04|76779|10/02/2025|0.00|0|0.00|0|N
SVAC|G8377R101|0.00|10.12|10.12|10.12|-0.01|0|10/02/2025|9.38|1|10.82|1|Q
SVACU|G8377R127|10.33|10.35|10.33|10.35|0.04|1200|10/02/2025|9.58|1|11.07|1|Q
SVACW|G8377R119|0.00|0.80|0.80|0.80|-0.10|0|10/02/2025|0.65|1|1.03|1|Q
SVAL|46436E536|33.23|33.43|33.23|33.43|-0.13|311|10/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.66|2.69|2.57|2.64|-0.04|73251|10/02/2025|2.61|3|2.64|18|Q
SVCC|G8475V103|10.30|10.30|10.30|10.30|0.00|20|10/02/2025|9.98|1|11.16|1|Q
SVCCU|G8475V129|0.00|10.49|10.49|10.49|0.09|0|10/02/2025|9.67|1|13.51|1|Q
SVCCW|G8475V111|0.41|0.53|0.41|0.53|0.18|610|10/02/2025|0.33|1|0.00|0|Q
SVCO|82728C102|5.51|5.60|5.48|5.60|0.15|2013|10/02/2025|5.54|4|5.66|1|Q
SVII|G83752108|12.25|12.30|12.25|12.30|-0.10|384|10/02/2025|11.80|1|13.09|1|Q
SVIIR|G83752132|0.50|0.53|0.49|0.53|-0.01|13067|10/02/2025|0.47|1|0.59|1|Q
SVIIU|G83752124|0.00|13.00|13.00|13.00|0.00|0|09/26/2025|10.51|1|22.88|2|Q
SVIIW|G83752116|1.20|1.22|1.01|1.03|0.02|7468|10/02/2025|0.87|1|1.21|1|Q
SVIX|92891H101|21.56|21.56|21.13|21.17|-0.29|187670|10/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|6.63|6.65|6.29|6.63|0.12|658712|10/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.12|18.15|18.01|18.07|-0.08|65562|10/02/2025|0.00|0|0.00|0|P
SVRA|805111101|3.55|3.56|3.46|3.49|-0.06|57754|10/02/2025|3.45|12|3.49|15|Q
SVRE|80516T402|1.57|1.59|1.54|1.55|-0.07|5663|10/02/2025|1.33|1|1.67|1|Q
SVV|80517M109|12.98|13.14|12.90|13.14|0.18|31441|10/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|51.25|51.26|50.73|50.76|-0.32|150468|10/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|42.64|42.75|41.80|41.88|-0.79|195219|10/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|1.80|1.80|1.72|1.72|0.02|1124|10/02/2025|1.67|1|1.80|1|Q
SWAGW|86260J110|0.00|0.10|0.10|0.10|0.02|0|10/02/2025|0.00|0|0.00|0|Q
SWAN|032108888|32.38|32.43|32.28|32.43|0.06|3251|10/02/2025|0.00|0|0.00|0|P
SWBI|831754106|9.94|9.94|9.74|9.82|-0.09|41501|10/02/2025|9.75|7|9.91|7|Q
SWIM|51819L107|7.33|7.60|7.33|7.53|0.17|19462|10/02/2025|7.46|5|7.54|5|Q
SWIN|G82759104|2.54|2.61|2.52|2.61|0.09|302532|10/02/2025|2.59|1|2.61|1|Q
SWK|854502101|74.37|75.94|73.82|74.03|0.39|43024|10/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|14.90|14.90|14.74|14.74|-0.37|32|10/02/2025|14.43|1|14.82|1|Q
SWKHL|78501P302|0.00|25.39|25.39|25.39|0.00|0|10/02/2025|25.35|1|25.45|1|Q
SWKS|83088M102|77.09|78.22|76.65|77.36|1.00|84852|10/02/2025|77.33|1|77.43|1|Q
SWP|56170L612|0.00|27.76|27.76|27.76|-0.04|0|10/02/2025|27.71|16|27.81|16|Q
SWVL|G86302125|0.00|3.07|3.07|3.07|0.01|0|10/02/2025|2.85|1|3.43|1|Q
SWVLW|G86302117|0.01|0.01|0.01|0.01|0.00|0|09/29/2025|0.00|800|0.02|262|Q
SWX|844895102|77.72|78.21|77.16|78.21|0.30|16962|10/02/2025|0.00|0|0.00|0|N
SWZ|870875101|6.10|6.10|6.08|6.08|-0.02|218|10/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.36|8.50|8.31|8.45|0.01|42911|10/02/2025|0.00|0|0.00|0|N
SXI|854231107|211.80|214.95|211.80|214.95|3.82|3872|10/02/2025|0.00|0|0.00|0|N
SXQG|301505616|33.29|33.36|33.29|33.36|0.01|1|10/02/2025|0.00|0|0.00|0|P
SXT|81725T100|91.43|92.10|89.20|91.81|0.25|22144|10/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|1.71|1.79|1.65|1.65|0.05|1515|10/02/2025|1.59|1|1.77|1|Q
SXTP|83006G401|1.48|1.48|1.43|1.43|-0.04|6990|10/02/2025|1.42|2|1.48|2|Q
SXTPW|83006G112|0.00|0.04|0.04|0.04|0.00|0|10/02/2025|0.00|0|0.00|0|Q
SY|83356Q108|3.87|3.93|3.78|3.93|0.12|96365|10/02/2025|3.87|8|3.96|8|Q
SYBT|861025104|68.88|69.23|68.00|68.86|-0.35|4480|10/02/2025|68.27|1|69.45|1|Q
SYBX|87166L209|0.00|1.69|1.69|1.69|-0.01|0|10/02/2025|1.62|9|1.77|1|Q
SYF|87165B103|69.88|70.72|69.14|70.28|0.45|177710|10/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|20.68|20.68|20.66|20.66|-0.01|128|10/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|26.06|26.15|26.06|26.15|0.06|213|10/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|36.04|36.04|35.98|36.03|0.03|11418|10/02/2025|0.00|0|0.00|0|P
SYK|863667101|359.74|366.70|359.74|366.50|2.30|55014|10/02/2025|0.00|0|0.00|0|N
SYLD|132061201|68.95|69.22|68.91|69.22|0.29|884|10/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|59.49|64.49|58.90|63.60|5.52|216503|10/02/2025|63.43|2|63.82|2|Q
SYNA|87157D109|68.59|68.78|67.47|68.11|0.26|19014|10/02/2025|67.59|2|68.70|2|Q
SYNB|746729805|30.83|30.97|30.83|30.97|0.07|1|10/02/2025|0.00|0|0.00|0|P
SYNX|M8T145100|1.48|1.52|1.46|1.49|0.00|3597|10/02/2025|0.00|0|0.00|0|A
SYPR|871655106|2.27|2.27|2.27|2.27|0.01|168|10/02/2025|2.14|1|2.36|1|Q
SYRE|00773J202|16.63|16.63|15.91|15.99|-0.46|12803|10/02/2025|15.82|4|16.12|4|Q
SYSB|46435U796|0.00|90.01|90.01|90.01|0.15|0|10/02/2025|0.00|0|0.00|0|Z
SYTA|83013Q889|2.27|2.37|2.24|2.35|0.01|18612|10/02/2025|2.18|1|2.40|10|Q
SYY|871829107|82.68|83.46|82.68|83.29|0.46|96064|10/02/2025|0.00|0|0.00|0|N
SYZ|52110K707|0.00|24.99|24.99|24.99|0.02|0|10/02/2025|24.97|5|25.00|5|Q
SZK|74347G630|12.89|12.89|12.75|12.79|0.10|5283|10/02/2025|0.00|0|0.00|0|P
SZNE|69374H691|34.37|34.60|34.37|34.60|0.06|2208|10/02/2025|0.00|0|0.00|0|P
SZZL|G8193F109|0.00|10.09|10.09|10.09|-0.01|0|10/02/2025|9.41|1|10.12|1|Q
SZZLR|G8193F133|0.00|0.19|0.19|0.19|0.01|0|10/02/2025|0.00|0|0.00|0|Q
SZZLU|G8193F125|10.22|10.22|10.22|10.22|0.00|0|10/01/2025|9.55|1|13.22|1|Q
T|00206R102|27.41|27.41|26.89|27.01|-0.52|1915729|10/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|21.50|21.50|21.20|21.20|-0.04|1677|10/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|20.17|20.18|20.10|20.15|-0.06|2201|10/02/2025|0.00|0|0.00|0|N
TAC|89346D107|13.86|13.90|13.66|13.70|-0.11|146063|10/02/2025|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.12|10.12|10.12|0.00|0|10/02/2025|9.45|1|10.82|1|Q
TACHU|G8901A129|0.00|10.26|10.26|10.26|-0.04|0|10/02/2025|9.58|1|11.18|1|Q
TACHW|G8901A111|0.00|0.35|0.35|0.35|0.00|0|10/01/2025|0.30|1|0.36|6|Q
TACK|14064D550|30.05|30.05|29.87|29.91|-0.06|1094|10/02/2025|0.00|0|0.00|0|P
TACO|G1051H101|10.40|10.45|10.40|10.40|0.00|4522|10/02/2025|9.67|1|11.15|1|Q
TACOU|G1051H127|10.75|10.75|10.74|10.74|0.02|173|10/02/2025|10.01|1|11.46|1|Q
TACOW|G1051H119|0.00|0.67|0.67|0.67|-0.01|0|10/02/2025|0.00|0|0.00|0|Q
TACT|892918103|5.21|5.25|5.21|5.25|-0.03|154|10/02/2025|5.05|1|5.25|1|Q
TAFI|00039J202|25.27|25.27|25.26|25.27|0.03|31227|10/02/2025|0.00|0|0.00|0|P
TAFL|00039J871|24.95|25.01|24.94|24.94|-0.02|1002|10/02/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.30|25.35|25.30|25.31|-0.03|2417|10/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|43.13|43.21|43.13|43.21|0.05|1109|10/02/2025|0.00|0|0.00|0|P
TAGS|88166A706|23.43|23.49|23.43|23.49|0.15|185|10/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.84|11.88|11.84|11.87|0.02|3017|10/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.57|2.59|2.57|2.58|0.02|10718|10/02/2025|2.56|1|2.70|1|Q
TAK|874060205|14.61|14.62|14.38|14.43|-0.32|201421|10/02/2025|0.00|0|0.00|0|N
TAL|874080104|11.07|11.34|10.70|11.27|0.05|161863|10/02/2025|0.00|0|0.00|0|N
TALK|87427V103|2.71|2.73|2.66|2.70|0.01|42183|10/02/2025|2.66|9|2.70|22|Q
TALKW|87427V111|0.04|0.05|0.04|0.04|-0.01|4096|10/02/2025|0.04|1|0.05|1|Q
TALO|87484T108|9.66|9.74|9.42|9.47|-0.25|55324|10/02/2025|0.00|0|0.00|0|N
TAN|46138G706|46.09|46.40|45.83|46.18|1.10|136211|10/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|1.81|1.85|1.80|1.84|0.04|3244|10/02/2025|1.69|2|1.86|1|Q
TAOP|G8675V135|2.92|3.13|2.90|3.03|-0.02|35027|10/02/2025|2.98|1|3.30|1|Q
TAOX|87167T300|6.50|7.52|6.50|7.02|0.68|10614|10/02/2025|6.79|1|7.38|1|Q
TAP|60871R209|45.93|46.66|45.88|46.17|0.13|94209|10/02/2025|0.00|0|0.00|0|N
TAPR|45784N734|0.00|25.66|25.66|25.66|0.04|0|10/02/2025|0.00|0|0.00|0|Z
TARA|74365U107|4.45|4.51|4.12|4.22|-0.19|40162|10/02/2025|4.16|1|4.22|5|Q
TARK|46144X487|85.93|87.50|84.31|87.50|4.45|5036|10/02/2025|86.80|10|87.50|20|Q
TARS|87650L103|57.34|59.45|56.69|58.72|1.37|24462|10/02/2025|58.09|2|59.33|3|Q
TASK|87652V109|17.75|17.75|17.38|17.41|-0.33|14563|10/02/2025|17.28|3|17.58|3|Q
TATT|M8740S227|44.70|44.70|42.90|43.17|-1.18|3930|10/02/2025|42.72|1|43.77|1|Q
TAVI|G86880104|10.36|10.36|10.35|10.35|0.00|0|10/01/2025|10.13|1|11.00|1|Q
TAVIR|G86880146|0.22|0.22|0.22|0.22|0.00|3800|10/02/2025|0.08|1|0.22|5|Q
TAX|02072Q804|27.73|27.73|27.73|0.00|-27.79|3|10/02/2025|27.87|18|27.93|18|Q
TAXE|87283Q818|0.00|50.75|50.75|50.75|0.03|0|10/02/2025|50.55|2|50.86|1|Q
TAXF|025072505|49.96|50.13|49.96|50.11|-0.01|10639|10/02/2025|0.00|0|0.00|0|P
TAXI|665162210|0.00|50.69|50.69|50.69|-0.20|0|10/02/2025|50.51|1|50.84|1|Q
TAXM|09789C697|50.03|50.07|50.03|50.07|0.00|102|10/02/2025|0.00|0|0.00|0|P
TAXS|665162228|0.00|50.18|50.18|50.18|0.00|0|08/25/2025|49.93|1|50.27|1|Q
TAXT|665162194|0.00|50.14|50.14|50.14|0.00|0|08/19/2025|50.91|1|51.23|1|Q
TAXX|09789C721|50.87|50.89|50.82|50.83|-0.01|1459|10/02/2025|0.00|0|0.00|0|P
TAYD|877163105|45.90|45.90|45.58|45.58|-1.16|510|10/02/2025|44.13|1|47.19|1|Q
TBB|00206R300|23.51|23.51|23.37|23.44|0.07|1439|10/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|25.25|25.57|25.10|25.12|0.16|35673|10/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|73.77|74.92|73.77|74.60|0.91|18321|10/02/2025|74.20|2|75.09|2|Q
TBCH|900450206|15.63|15.95|14.99|15.40|-0.19|14662|10/02/2025|15.28|2|15.43|2|Q
TBF|74347X849|23.69|23.71|23.59|23.62|-0.07|6511|10/02/2025|0.00|0|0.00|0|P
TBFC|26922B493|0.00|28.12|28.12|28.12|0.03|0|10/02/2025|0.00|0|0.00|0|P
TBFG|26922B519|0.00|29.66|29.66|29.66|0.02|0|10/02/2025|0.00|0|0.00|0|P
TBG|02072L375|33.12|33.14|33.02|33.13|-0.03|5520|10/02/2025|0.00|0|0.00|0|P
TBH|104813209|1.58|1.74|1.57|1.74|0.15|22819|10/02/2025|1.66|2|1.80|1|Q
TBHC|497498105|1.58|1.63|1.55|1.63|0.03|4525|10/02/2025|1.60|1|1.70|9|Q
TBI|89785X101|6.23|6.23|5.63|5.63|-0.70|5336|10/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.86|49.86|49.85|49.85|0.00|57791|10/02/2025|49.85|1009|49.86|2452|Q
TBJL|45782C235|0.00|20.19|20.19|20.19|0.07|0|10/02/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|3.37|3.37|3.30|3.34|-0.04|56051|10/02/2025|3.29|12|3.36|10|Q
TBLAW|M8744T114|0.00|0.08|0.08|0.08|0.00|0|10/02/2025|0.07|1|0.09|1|Q
TBLD|885213108|20.00|20.01|19.94|20.01|0.09|1082|10/02/2025|19.71|12|20.53|12|Q
TBLL|46138G888|105.67|105.67|105.66|105.66|0.00|21055|10/02/2025|0.00|0|0.00|0|P
TBLU|890930407|52.87|53.14|52.87|53.14|0.00|187|10/02/2025|0.00|0|0.00|0|N
TBMC|89278D109|11.78|11.84|11.78|11.84|0.16|31|10/02/2025|10.78|1|12.62|1|Q
TBMCR|89278D125|0.00|0.24|0.24|0.24|0.00|0|10/01/2025|0.10|1|0.00|0|Q
TBN|87507T101|28.00|29.19|27.28|28.00|-0.41|2954|10/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|14.33|14.33|14.00|14.06|-0.35|16669|10/02/2025|13.95|4|14.17|4|Q
TBRG|205306103|20.30|20.46|20.09|20.46|0.11|3218|10/02/2025|20.27|1|20.48|1|Q
TBT|74347B201|33.62|33.70|33.39|33.50|-0.20|93207|10/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.85|49.89|49.85|49.88|-0.01|12464|10/02/2025|0.00|0|0.00|0|P
TBX|74348A608|27.85|27.85|27.80|27.80|-0.04|2|10/02/2025|0.00|0|0.00|0|P
TBXU|25461H101|26.99|26.99|26.75|26.75|0.11|98|10/02/2025|0.00|0|0.00|0|P
TC|89856T401|13.22|13.72|13.00|13.72|0.06|2782|10/02/2025|12.14|1|14.63|1|Q
TCAF|87283Q867|37.93|38.00|37.84|37.99|0.12|105583|10/02/2025|0.00|0|0.00|0|P
TCAI|890930803|30.94|30.94|30.55|30.81|0.45|6333|10/02/2025|0.00|0|0.00|0|N
TCAL|87283Q784|24.35|24.44|24.35|24.41|-0.06|12495|10/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|83.68|84.20|82.54|84.17|0.29|14549|10/02/2025|83.68|2|84.64|2|Q
TCBIO|88224Q305|21.51|21.66|21.40|21.66|0.15|2101|10/02/2025|21.28|1|22.05|1|Q
TCBK|896095106|43.70|43.79|43.34|43.64|0.05|4623|10/02/2025|43.29|1|44.03|1|Q
TCBS|88231Q108|16.16|16.20|16.16|16.20|0.03|1|10/02/2025|15.51|1|16.94|1|Q
TCBX|88422P109|37.11|37.11|36.76|36.76|-0.68|2695|10/02/2025|36.43|1|37.12|1|Q
TCHI|46436E429|27.35|27.40|27.23|27.24|0.51|5592|10/02/2025|27.13|10|27.27|2|Q
TCHP|87283Q107|49.47|49.47|49.14|49.32|0.12|5494|10/02/2025|0.00|0|0.00|0|P
TCI|893617209|45.63|46.03|45.63|46.03|-1.92|14|10/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|13.83|13.97|13.60|13.97|0.14|7096|10/02/2025|13.83|2|13.97|2|Q
TCOM|89677Q107|75.00|75.22|74.20|75.22|0.26|116209|10/02/2025|75.03|3|75.29|2|Q
TCPB|88588G208|51.55|51.69|51.55|51.66|0.07|319|10/02/2025|0.00|0|0.00|0|P
TCPC|09259E108|6.09|6.14|6.04|6.13|0.03|42577|10/02/2025|6.07|11|6.16|6|Q
TCRT|98973P309|2.51|2.63|2.48|2.63|0.17|5565|10/02/2025|2.50|1|2.75|1|Q
TCRX|89854M101|2.17|2.30|2.15|2.18|0.11|24197|10/02/2025|2.16|1|2.22|2|Q
TCV|02072Q432|25.74|25.76|25.73|25.76|0.05|800|10/02/2025|0.00|0|0.00|0|P
TCX|898697206|18.03|18.05|18.03|18.05|-0.27|487|10/02/2025|17.77|1|18.07|1|Q
TD|891160509|80.48|80.51|79.00|79.63|-0.82|201245|10/02/2025|0.00|0|0.00|0|N
TDAC|G9008W105|10.37|10.37|10.34|10.34|0.00|98|10/02/2025|10.31|7|11.05|1|Q
TDACU|G9008W121|0.00|10.46|10.46|10.46|0.00|0|09/26/2025|9.61|1|11.73|1|Q
TDACW|G9008W113|0.29|0.29|0.29|0.29|0.00|0|09/30/2025|0.00|0|0.35|12|Q
TDAQ|26923N546|26.51|26.51|26.30|26.39|0.11|4308|10/02/2025|0.00|0|0.00|0|Z
TDC|88076W103|21.57|22.00|21.57|21.96|0.56|56333|10/02/2025|0.00|0|0.00|0|N
TDEC|33740U471|0.00|23.33|23.33|23.33|0.17|0|10/02/2025|0.00|0|0.00|0|Z
TDF|88018T101|11.93|11.97|11.93|11.95|0.07|1317|10/02/2025|0.00|0|0.00|0|N
TDG|893641100|1301.22|1301.22|1279.69|1282.95|-16.94|12066|10/02/2025|0.00|0|0.00|0|N
TDI|89157W608|0.00|37.48|37.48|37.48|-0.26|0|10/02/2025|37.57|2|37.74|2|Q
TDIC|G28385105|5.75|6.70|5.65|6.70|1.05|1058237|10/02/2025|6.21|30|7.13|1|Q
TDIV|33738R118|100.00|100.00|99.28|99.71|0.26|4706|10/02/2025|99.67|3|99.72|3|Q
TDOC|87918A105|7.82|8.49|7.77|8.48|0.67|539810|10/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.51|39.53|38.74|39.25|-0.15|38690|10/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|23.00|23.11|23.00|23.11|0.08|348|10/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|20.27|20.29|20.27|20.29|0.03|139|10/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|23.46|23.46|23.46|-0.01|0|10/02/2025|23.45|21|23.49|21|Q
TDSC|30151E715|0.00|25.10|25.10|25.10|-0.07|0|10/02/2025|25.10|19|25.13|19|Q
TDTF|33939L605|24.26|24.27|24.25|24.26|0.00|9907|10/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.93|1.00|0.93|0.99|0.08|84126|10/02/2025|0.94|10|1.00|67|Q
TDTT|33939L506|24.28|24.30|24.28|24.29|0.00|12119|10/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|8.97|9.15|8.74|9.15|0.20|75760|10/02/2025|9.04|16|9.22|16|Q
TDV|74347G606|87.02|87.21|87.02|87.21|0.36|6|10/02/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|44.08|44.08|43.99|43.99|-0.05|1715|10/02/2025|0.00|0|0.00|0|P
TDVI|33738D812|29.06|29.06|28.84|28.96|0.09|7658|10/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|54.48|54.48|52.53|52.70|-2.12|23089|10/02/2025|0.00|0|0.00|0|N
TDY|879360105|577.18|582.71|576.72|582.42|7.44|8284|10/02/2025|0.00|0|0.00|0|N
TE|35834F104|2.41|2.41|2.29|2.36|-0.03|144405|10/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.08|0.08|0.07|0.08|0.01|800|10/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|1.61|1.64|1.57|1.61|-0.03|43289|10/02/2025|1.60|3|1.62|11|Q
TEAF|27901F109|11.79|11.80|11.78|11.80|-0.02|1062|10/02/2025|0.00|0|0.00|0|N
TEAM|049468101|150.50|151.75|147.72|151.03|1.49|210134|10/02/2025|150.80|1|151.17|1|Q
TEC|41151J638|28.00|28.03|28.00|28.03|0.10|101|10/02/2025|0.00|0|0.00|0|P
TECB|46436E502|60.99|61.31|60.99|61.31|0.49|384|10/02/2025|0.00|0|0.00|0|P
TECH|09073M104|60.12|62.82|59.63|62.11|2.20|342094|10/02/2025|62.09|1|62.12|3|Q
TECK|878742204|44.35|44.64|42.93|43.38|-0.75|351315|10/02/2025|0.00|0|0.00|0|N
TECL|25459W102|131.03|131.40|128.17|130.00|2.15|221823|10/02/2025|0.00|0|0.00|0|P
TECS|25461A494|18.33|18.76|18.30|18.48|-0.32|347289|10/02/2025|0.00|0|0.00|0|P
TECTP|87217L208|10.72|10.86|10.72|10.86|0.09|239|10/02/2025|0.00|0|0.00|0|Q
TECX|878972108|15.87|15.95|15.13|15.24|-0.37|35932|10/02/2025|15.20|3|15.47|4|Q
TEF|879382208|5.05|5.05|5.01|5.02|-0.05|31696|10/02/2025|0.00|0|0.00|0|N
TEI|880192109|6.22|6.23|6.19|6.22|0.00|4155|10/02/2025|0.00|0|0.00|0|N
TEK|09290C772|31.57|31.57|31.43|31.43|0.18|9|10/02/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|40.01|40.01|40.01|0.00|0|09/29/2025|40.38|1|42.51|1|Q
TEKY|52110K509|0.00|0.00|0.00|0.00|0.00|1|10/02/2025|38.90|4|38.98|4|Q
TEL|G87052109|223.37|223.50|220.91|221.09|-0.65|31725|10/02/2025|0.00|0|0.00|0|N
TELA|872381108|1.52|1.52|1.50|1.52|0.02|1604|10/02/2025|1.47|3|1.59|1|Q
TELO|87975F104|1.41|1.41|1.37|1.38|-0.03|9358|10/02/2025|1.36|3|1.41|1|Q
TEM|88023B103|89.00|90.63|87.71|89.30|1.28|769497|10/02/2025|89.13|1|89.30|1|Q
TEMP|46641Q142|51.44|51.61|51.44|51.61|0.29|148|10/02/2025|0.00|0|0.00|0|P
TEMT|46092D400|37.65|38.69|36.45|37.65|1.05|165666|10/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|22.21|22.21|21.74|21.81|-0.45|7162|10/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.37|26.44|26.37|26.44|0.07|9|10/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|0.00|26.83|26.83|26.83|-0.03|0|10/02/2025|0.00|0|0.00|0|N
TENB|88025T102|29.08|29.92|29.08|29.50|0.61|55173|10/02/2025|29.37|5|29.69|5|Q
TENX|88032L605|7.66|7.66|7.58|7.62|-0.04|312|10/02/2025|7.48|1|7.72|1|Q
TEO|879273209|7.32|7.47|7.09|7.41|0.13|6325|10/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|43.92|43.92|43.83|43.87|0.02|769|10/02/2025|0.00|0|0.00|0|P
TER|880770102|144.58|145.22|141.73|144.52|3.39|180182|10/02/2025|144.44|1|144.82|1|Q
TERN|880881107|7.89|8.05|7.74|8.03|0.22|36797|10/02/2025|7.97|9|8.10|9|Q
TESL|82889N889|32.84|32.84|28.90|28.90|-2.36|8431|10/02/2025|0.00|0|0.00|0|P
TETH|04071F102|21.97|22.54|21.69|22.48|0.82|48001|10/02/2025|0.00|0|0.00|0|Z
TEVA|881624209|19.95|20.09|19.82|20.05|0.00|363593|10/02/2025|0.00|0|0.00|0|N
TEX|880779103|52.05|52.44|51.41|52.31|0.58|18860|10/02/2025|0.00|0|0.00|0|N
TEXN|46438G331|27.73|27.73|27.67|27.67|-0.24|29|10/02/2025|27.64|14|27.65|19|Q
TEXU|25461H200|25.14|25.14|24.62|24.62|-0.31|11|10/02/2025|0.00|0|0.00|0|P
TFC|89832Q109|45.53|45.82|45.20|45.37|-0.20|245908|10/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|0.00|22.40|22.40|22.40|-0.10|0|10/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|23.31|23.39|23.26|23.26|-0.05|1654|10/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|20.83|20.83|20.72|20.74|-0.09|426|10/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.47|45.50|45.44|45.49|0.01|23700|10/02/2025|0.00|0|0.00|0|P
TFII|87241L109|89.02|90.21|89.02|89.57|0.80|13874|10/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|47.92|49.03|47.76|48.44|0.65|8486|10/02/2025|0.00|0|0.00|0|N
TFIN PR|89679E409|0.00|22.08|22.08|22.08|0.40|0|10/02/2025|0.00|0|0.00|0|N
TFJL|45782C243|0.00|20.29|20.29|20.29|0.07|0|10/02/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.44|50.44|50.43|50.43|0.01|76401|10/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.53|51.56|51.51|51.53|0.05|3782|10/02/2025|0.00|0|0.00|0|P
TFNS|87283Q768|0.00|26.19|26.19|26.19|-0.16|0|10/02/2025|26.23|5|26.27|5|Q
TFPM|89679M104|30.15|30.15|28.42|29.42|-0.60|55542|10/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|24.79|24.88|24.79|24.88|-0.01|308|10/02/2025|0.00|0|0.00|0|P
TFSL|87240R107|13.11|13.32|13.08|13.30|0.16|22366|10/02/2025|13.27|2|13.32|2|Q
TFX|879369106|124.44|125.83|123.80|125.51|1.56|20672|10/02/2025|0.00|0|0.00|0|N
TG|894650100|7.96|7.96|7.60|7.72|-0.19|6805|10/02/2025|0.00|0|0.00|0|N
TGB|876511106|4.24|4.24|4.10|4.20|0.04|551471|10/02/2025|0.00|0|0.00|0|A
TGE|G38268101|2.01|2.02|1.97|2.02|0.02|3944|10/02/2025|0.00|0|0.00|0|N
TGE WS|G38268119|0.11|0.11|0.09|0.09|-0.02|5358|10/02/2025|0.00|0|0.00|0|A
TGEN|87876P201|8.59|9.36|8.59|9.10|0.71|160832|10/02/2025|0.00|0|0.00|0|A
TGHL|G4149Y102|1.65|1.70|1.65|1.67|-0.03|2961|10/02/2025|1.55|2|1.85|1|Q
TGL|89458T304|1.11|1.11|1.07|1.09|-0.02|24159|10/02/2025|1.08|13|1.10|1|Q
TGLB|87283Q727|26.45|26.45|26.44|26.44|0.10|100|10/02/2025|0.00|0|0.00|0|P
TGLR|26923N769|35.66|35.66|35.65|35.65|0.04|584|10/02/2025|0.00|0|0.00|0|Z
TGLS|G87264100|66.21|66.63|65.67|66.41|0.28|12682|10/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|20.30|20.46|20.30|20.30|-0.03|115071|10/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|44.06|44.06|43.93|43.93|0.12|1361|10/02/2025|0.00|0|0.00|0|P
TGRW|87283Q305|45.86|45.86|45.83|45.83|0.10|10|10/02/2025|0.00|0|0.00|0|P
TGS|893870204|20.49|20.86|20.09|20.79|0.49|28069|10/02/2025|0.00|0|0.00|0|N
TGT|87612E106|88.71|90.25|88.35|89.51|0.36|311898|10/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|36.77|36.89|36.05|36.67|0.11|67712|10/02/2025|36.62|1|36.67|1|Q
TH|87615L107|8.08|8.08|7.81|7.89|-0.19|17302|10/02/2025|7.84|4|7.90|5|Q
THAR|432705309|3.08|3.15|2.99|3.01|-0.14|20156|10/02/2025|2.99|1|3.12|1|Q
THC|88033G407|201.34|203.74|201.34|203.46|2.17|25269|10/02/2025|0.00|0|0.00|0|N
THCH|G8656L130|2.58|2.69|2.58|2.69|0.01|1631|10/02/2025|2.54|1|2.69|60|Q
THD|464286624|59.80|59.80|59.32|59.54|0.30|23937|10/02/2025|0.00|0|0.00|0|P
THEQ|87283Q776|0.00|27.91|27.91|27.91|-0.02|0|10/02/2025|0.00|0|0.00|0|P
THFF|320218100|54.93|54.93|54.39|54.41|-0.84|1799|10/02/2025|54.07|1|54.96|1|Q
THG|410867105|181.72|182.23|181.46|182.09|0.51|5981|10/02/2025|0.00|0|0.00|0|N
THH|G9107K101|6.11|6.33|6.04|6.04|0.03|6276|10/02/2025|6.00|5|6.58|1|Q
THIR|885155200|31.48|31.56|31.48|31.54|0.05|200|10/02/2025|0.00|0|0.00|0|N
THLV|885155101|30.11|30.12|30.11|30.12|-0.05|40|10/02/2025|0.00|0|0.00|0|N
THM|46050R102|1.79|1.79|1.63|1.66|-0.10|56094|10/02/2025|0.00|0|0.00|0|A
THMZ|52110K202|31.93|32.08|31.93|32.08|0.15|300|10/02/2025|31.58|1|32.62|1|Q
THNQ|301505731|66.38|66.64|65.95|66.64|1.16|6568|10/02/2025|0.00|0|0.00|0|P
THNR|032108532|24.61|24.61|24.51|24.51|-0.10|1|10/02/2025|0.00|0|0.00|0|P
THO|885160101|104.63|105.75|103.74|105.66|1.61|23931|10/02/2025|0.00|0|0.00|0|N
THQ|879105104|17.71|17.91|17.70|17.89|0.15|11420|10/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.34|27.34|27.01|27.26|-0.06|4407|10/02/2025|0.00|0|0.00|0|N
THRM|37253A103|34.36|35.33|34.18|35.32|1.15|8568|10/02/2025|34.95|2|35.58|2|Q
THRO|09290C806|38.07|38.07|37.78|37.94|0.09|237817|10/02/2025|0.00|0|0.00|0|P
THRV|88588B100|25.07|25.08|25.06|25.06|-0.03|3701|10/02/2025|25.04|5|25.09|7|Q
THRY|886029206|11.80|11.85|11.60|11.82|0.13|33330|10/02/2025|11.73|5|11.83|2|Q
THS|89469A104|20.87|20.87|19.96|20.72|-0.19|76741|10/02/2025|0.00|0|0.00|0|N
THTA|886364280|15.06|15.15|15.06|15.15|0.03|1573|10/02/2025|0.00|0|0.00|0|P
THW|87911L108|12.80|12.80|12.71|12.73|-0.09|3059|10/02/2025|0.00|0|0.00|0|N
THY|66538J738|22.78|22.78|22.72|22.75|0.00|3010|10/02/2025|0.00|0|0.00|0|P
THYF|87283Q875|52.48|52.48|52.48|52.48|0.00|427|10/02/2025|0.00|0|0.00|0|P
TIC|00510N102|14.20|14.53|13.75|14.20|0.49|285639|10/02/2025|0.00|0|0.00|0|N
TIER|87283Q735|27.62|27.62|27.52|27.52|0.09|25|10/02/2025|0.00|0|0.00|0|P
TIGO|L6388F110|48.05|48.05|46.77|47.71|0.07|35323|10/02/2025|47.59|1|47.78|1|Q
TIGR|91531W106|10.84|11.02|10.24|10.26|-0.34|470295|10/02/2025|10.25|2|10.36|1|Q
TIIV|268961802|26.36|26.38|26.35|26.38|-0.02|265|10/02/2025|0.00|0|0.00|0|P
TIL|45783C200|19.15|19.15|17.54|17.55|-1.46|18960|10/02/2025|17.38|1|17.89|1|Q
TILE|458665304|28.48|28.48|28.01|28.03|-0.52|18957|10/02/2025|27.89|4|28.19|4|Q
TILL|53656F144|17.88|17.90|17.88|17.90|0.12|41|10/02/2025|0.00|0|0.00|0|P
TILT|33939L100|243.47|243.55|243.47|243.55|0.35|1|10/02/2025|0.00|0|0.00|0|Z
TIMB|88706T108|22.08|22.08|21.78|21.95|-0.11|3084|10/02/2025|0.00|0|0.00|0|N
TIME|88636J329|24.81|24.88|24.81|24.88|0.17|187|10/02/2025|0.00|0|0.00|0|P
TINT|74347G473|33.18|33.50|33.18|33.46|0.33|330|10/02/2025|0.00|0|0.00|0|P
TINY|74347G465|52.99|53.15|52.99|53.15|0.70|22|10/02/2025|0.00|0|0.00|0|P
TIP|464287176|111.20|111.30|111.15|111.17|-0.05|1183885|10/02/2025|0.00|0|0.00|0|P
TIPA|665162145|0.00|100.48|100.48|100.48|-0.04|0|10/02/2025|0.00|0|0.00|0|P
TIPB|665162137|0.00|100.90|100.90|100.90|-0.04|0|10/02/2025|0.00|0|0.00|0|P
TIPC|665162129|0.00|102.07|102.07|102.07|0.03|0|10/02/2025|0.00|0|0.00|0|P
TIPD|665162111|102.80|102.80|102.69|102.69|0.08|14|10/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|18.77|18.77|17.89|17.95|-0.83|20939|10/02/2025|17.76|2|17.96|5|Q
TIPX|78468R861|19.27|19.27|19.26|19.26|0.00|747|10/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.65|53.66|53.65|53.66|0.00|1131|10/02/2025|0.00|0|0.00|0|P
TIRX|G8884K136|2.17|2.17|2.10|2.17|0.08|111038|10/02/2025|2.06|9|2.28|2|Q
TISI|878155308|16.33|16.50|15.85|16.50|0.60|792|10/02/2025|0.00|0|0.00|0|N
TITN|88830R101|16.11|16.20|15.78|16.12|0.11|13003|10/02/2025|15.99|2|16.15|2|Q
TIVC|888705308|2.92|2.97|2.92|2.97|0.01|414|10/02/2025|2.88|1|3.06|2|Q
TIXT|87975H100|4.48|4.49|4.48|4.48|0.00|44719|10/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|27.01|27.01|27.01|27.01|-0.04|500|10/02/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|29.37|29.37|29.35|29.35|-0.02|195|10/02/2025|0.00|0|0.00|0|Z
TJX|872540109|143.78|144.16|142.22|142.51|-1.81|269120|10/02/2025|0.00|0|0.00|0|N
TK|G8726T105|8.22|8.22|8.00|8.10|-0.13|25118|10/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.10|6.19|6.10|6.18|0.07|120331|10/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|0.00|3.91|3.91|3.91|0.06|0|10/02/2025|3.43|1|4.18|1|Q
TKNO|02080L102|6.45|6.48|6.03|6.13|-0.21|11220|10/02/2025|6.04|1|6.15|4|Q
TKO|87256C101|199.00|199.20|196.63|197.94|-0.92|51620|10/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.22|76.28|74.99|75.97|0.86|20947|10/02/2025|0.00|0|0.00|0|N
TLCI|89157W871|0.00|26.79|26.79|26.79|0.14|0|10/02/2025|0.00|0|0.00|0|P
TLF|87538X105|3.00|3.00|3.00|3.00|0.00|893|10/02/2025|2.87|1|3.12|1|Q
TLH|464288653|102.98|103.34|102.87|103.21|0.25|254217|10/02/2025|0.00|0|0.00|0|P
TLIH|G8763W102|0.61|0.61|0.50|0.53|-0.08|96330|10/02/2025|0.52|1|0.57|1|Q
TLK|715684106|18.64|18.96|18.64|18.89|0.19|11788|10/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|430.70|434.77|423.12|434.12|7.20|34596|10/02/2025|431.59|1|434.99|1|Q
TLNCU|G86652115|0.00|10.05|10.05|10.05|0.02|0|10/02/2025|9.37|1|10.72|1|Q
TLPH|00444T209|0.93|0.95|0.91|0.94|0.01|10477|10/02/2025|0.93|1|0.95|1|Q
TLRY|88688T100|1.67|1.88|1.59|1.61|-0.05|7134742|10/02/2025|1.61|2|1.62|2|Q
TLS|87969B101|6.83|7.10|6.82|6.98|0.17|47651|10/02/2025|6.91|9|6.98|5|Q
TLSA|G88912103|2.00|2.03|1.91|2.00|0.05|34423|10/02/2025|1.86|1|2.12|1|Q
TLSI|89680M101|4.51|4.55|4.42|4.53|-0.05|4310|10/02/2025|4.42|1|4.54|5|Q
TLSIW|89680M119|1.63|1.63|1.51|1.56|0.00|0|10/01/2025|0.00|0|2.94|8|Q
TLT|464287432|89.30|89.69|89.19|89.53|0.26|2737989|10/02/2025|89.53|35|89.54|31|Q
TLTD|33939L803|89.40|89.40|89.04|89.19|-0.02|119|10/02/2025|0.00|0|0.00|0|P
TLTE|33939L308|63.74|63.74|63.58|63.58|0.08|311|10/02/2025|0.00|0|0.00|0|P
TLTI|78433H592|47.27|47.38|47.27|47.38|0.21|44|10/02/2025|0.00|0|0.00|0|Z
TLTP|032108516|22.73|22.77|22.73|22.77|0.05|551|10/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|23.31|23.40|23.28|23.36|-0.07|97843|10/02/2025|0.00|0|0.00|0|Z
TLTX|37960A321|25.70|25.70|25.68|25.68|0.04|4|10/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|10.18|10.24|10.09|10.20|0.02|2218|10/02/2025|9.66|1|10.78|1|Q
TLYS|886885102|2.00|2.01|2.00|2.01|-0.03|77|10/02/2025|0.00|0|0.00|0|N
TM|892331307|191.75|191.75|190.23|190.56|-1.28|11587|10/02/2025|0.00|0|0.00|0|N
TMAT|66538H278|27.67|27.87|27.63|27.87|0.56|3333|10/02/2025|0.00|0|0.00|0|Z
TMB|88521L207|25.75|25.75|25.70|25.71|0.06|2093|10/02/2025|25.71|19|25.72|8|Q
TMC|87261Y106|7.07|7.22|6.94|7.11|0.16|463594|10/02/2025|7.05|20|7.20|20|Q
TMCI|89455T109|6.34|6.34|6.10|6.26|-0.06|15188|10/02/2025|6.22|3|6.26|5|Q
TMCWW|87261Y114|1.24|1.35|1.19|1.33|0.15|22486|10/02/2025|1.25|21|1.37|5|Q
TMDE|G88953107|0.82|0.82|0.82|0.82|0.00|3671|10/02/2025|0.00|0|0.00|0|A
TMDX|89377M109|115.21|117.02|112.55|116.07|1.18|36570|10/02/2025|115.27|1|117.11|1|Q
TME|88034P109|23.10|23.30|22.64|22.95|-0.18|320549|10/02/2025|0.00|0|0.00|0|N
TMED|87283Q750|27.36|27.46|27.36|27.46|0.02|294|10/02/2025|27.48|5|27.52|5|Q
TMET|46431W515|0.00|26.83|26.83|26.83|-0.07|0|10/02/2025|26.67|2|26.94|2|Q
TMF|25460G138|40.53|41.02|40.37|40.81|0.31|1084719|10/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|70.77|70.77|70.50|70.66|0.12|3934|10/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|29.10|29.23|29.10|29.23|0.11|56|10/02/2025|0.00|0|0.00|0|Z
TMFG|74933W635|30.04|30.20|30.04|30.20|0.11|260|10/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|24.67|24.87|24.67|24.87|0.22|1131|10/02/2025|0.00|0|0.00|0|Z
TMFS|74933W874|34.16|34.47|34.16|34.47|0.28|1236|10/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|21.69|21.81|21.69|21.81|0.18|71|10/02/2025|0.00|0|0.00|0|Z
TMH|74016W783|51.47|51.47|51.11|51.17|-0.27|216|10/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|66.86|67.24|66.27|67.21|0.06|18926|10/02/2025|0.00|0|0.00|0|N
TMO|883556102|525.01|539.22|523.96|525.07|-6.15|127923|10/02/2025|0.00|0|0.00|0|N
TMP|890110109|65.28|65.56|64.78|65.22|-0.13|2312|10/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|2.30|2.30|2.01|2.09|-0.19|56807|10/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|35.16|35.18|34.99|35.13|0.04|7768|10/02/2025|0.00|0|0.00|0|P
TMUS|872590104|232.94|233.11|229.72|230.13|-3.11|178298|10/02/2025|229.95|2|230.23|1|Q
TMUSI|87264A303|22.82|22.85|22.82|22.85|-0.05|290|10/02/2025|22.43|1|23.27|1|Q
TMUSL|87264A105|24.78|24.78|24.78|24.78|-0.01|436|10/02/2025|24.36|1|24.80|1|Q
TMUSZ|87264A204|23.25|23.25|22.82|22.99|-0.04|3386|10/02/2025|22.53|1|23.52|1|Q
TMV|25460G849|34.78|34.91|34.36|34.55|-0.26|202543|10/02/2025|0.00|0|0.00|0|P
TNA|25459W847|45.82|46.41|44.96|46.35|0.79|2313512|10/02/2025|0.00|0|0.00|0|P
TNC|880345103|81.64|81.88|81.37|81.82|0.49|3027|10/02/2025|0.00|0|0.00|0|N
TNDM|875372203|12.45|13.19|12.44|13.10|0.69|136873|10/02/2025|12.97|1|13.23|1|Q
TNET|896288107|65.12|65.34|64.14|64.25|-1.21|9456|10/02/2025|0.00|0|0.00|0|N
TNGX|87583X109|8.01|8.01|7.67|7.67|-0.31|59783|10/02/2025|7.62|11|7.77|11|Q
TNGY|890930209|9.24|9.24|9.14|9.15|-0.03|13779|10/02/2025|0.00|0|0.00|0|N
TNK|G8726X106|50.40|50.44|49.74|50.12|-0.93|12952|10/02/2025|0.00|0|0.00|0|N
TNL|894164102|59.83|61.66|59.83|61.51|1.45|21403|10/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.40|0.40|0.31|0.32|0.02|8645408|10/02/2025|0.31|50|0.33|2|Q
TNON|88066N303|1.20|1.23|1.19|1.23|0.02|12218|10/02/2025|1.20|10|1.25|1|Q
TNONW|88066N113|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.01|10|0.02|5|Q
TNXP|890260839|24.16|25.21|24.05|24.77|0.82|41304|10/02/2025|24.48|1|25.01|2|Q
TNYA|87990A106|1.69|1.70|1.60|1.61|-0.08|219849|10/02/2025|1.60|12|1.64|29|Q
TOAK|56170L661|28.13|28.14|28.09|28.13|-0.01|2484|10/02/2025|0.00|0|0.00|0|P
TOCT|45784N577|26.35|26.41|26.35|26.41|0.01|4058|10/02/2025|0.00|0|0.00|0|Z
TOGA|56167N191|35.35|35.59|35.35|35.59|0.21|141|10/02/2025|0.00|0|0.00|0|P
TOI|68236X100|3.47|3.52|3.35|3.45|-0.03|51664|10/02/2025|3.41|12|3.48|12|Q
TOIIW|68236X118|0.13|0.13|0.10|0.10|-0.03|1025|10/02/2025|0.06|1|0.13|31|Q
TOK|464288265|135.89|135.89|135.74|135.74|0.21|426|10/02/2025|0.00|0|0.00|0|P
TOKE|132061821|6.59|6.59|6.20|6.48|0.05|75994|10/02/2025|0.00|0|0.00|0|Z
TOL|889478103|139.70|140.16|138.11|139.55|-0.38|33411|10/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|34.60|34.62|34.56|34.62|0.13|400|10/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|53.92|53.92|53.87|53.87|-0.06|260|10/02/2025|0.00|0|0.00|0|P
TOMZ|890023203|1.02|1.02|1.02|1.02|0.01|257|10/02/2025|0.94|1|1.09|1|Q
TONX|92337U302|6.86|7.09|6.71|7.05|0.23|57654|10/02/2025|7.00|1|7.15|1|Q
TOON|37229T509|0.75|0.78|0.75|0.78|0.02|24046|10/02/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.28|1.29|1.27|1.28|0.00|4431|10/02/2025|1.25|20|1.37|2|Q
TOPC|46438G349|30.50|30.50|30.49|30.49|0.01|7633|10/02/2025|0.00|0|0.00|0|P
TOPP|89078D101|1.34|1.37|1.34|1.37|-0.02|2834|10/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.93|5.93|5.69|5.75|-0.08|190|10/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|30.76|30.76|30.51|30.58|-0.05|24789|10/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|4.30|4.92|3.57|4.10|-0.08|50593|10/02/2025|3.80|1|4.39|1|Q
TOST|888787108|35.65|36.15|35.17|36.12|0.53|315071|10/02/2025|0.00|0|0.00|0|N
TOT|00777X470|20.93|20.95|20.93|20.95|0.02|4|10/02/2025|0.00|0|0.00|0|P
TOTL|78467V848|40.50|40.56|40.49|40.53|0.01|35932|10/02/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.88|40.93|40.88|40.93|0.02|2|10/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.96|0.96|0.95|0.95|0.00|8612|10/02/2025|0.94|1|0.98|36|Q
TOUS|87283Q834|34.04|34.04|33.88|33.91|-0.02|15751|10/02/2025|0.00|0|0.00|0|P
TOV|02072Q846|28.27|28.27|28.19|28.19|0.00|1528|10/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.41|0.41|0.40|0.40|0.00|438252|10/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|34.17|34.31|33.95|34.31|0.11|17488|10/02/2025|34.08|3|34.44|3|Q
TOYO|G8976D107|5.87|5.99|5.87|5.99|0.13|528|10/02/2025|5.58|1|6.30|20|Q
TPB|90041L105|96.91|97.71|95.65|96.62|-0.71|26566|10/02/2025|0.00|0|0.00|0|N
TPC|901109108|64.18|64.27|60.89|62.04|-1.67|33186|10/02/2025|0.00|0|0.00|0|N
TPCS|878739200|5.28|5.30|5.24|5.24|-0.05|1119|10/02/2025|5.11|1|5.44|1|Q
TPET|89669L207|1.06|1.07|1.05|1.07|0.01|4283|10/02/2025|0.00|0|0.00|0|A
TPG|872657101|56.71|56.71|55.41|56.39|0.23|78117|10/02/2025|56.26|1|56.63|2|Q
TPGXL|872652102|25.85|25.92|25.85|25.92|0.03|92|10/02/2025|24.16|1|27.92|1|Q
TPH|87265H109|34.01|34.29|33.68|34.18|-0.11|20048|10/02/2025|0.00|0|0.00|0|N
TPHD|887432326|39.27|39.39|39.25|39.25|-0.02|593|10/02/2025|0.00|0|0.00|0|P
TPHE|887432276|26.10|26.10|26.02|26.02|-0.03|65|10/02/2025|0.00|0|0.00|0|P
TPIF|887432334|33.55|33.55|33.41|33.53|-0.02|6397|10/02/2025|0.00|0|0.00|0|P
TPL|88262P102|956.84|972.00|956.84|968.26|10.51|6493|10/02/2025|0.00|0|0.00|0|N
TPLC|887432359|46.32|46.38|46.17|46.38|0.08|1440|10/02/2025|0.00|0|0.00|0|P
TPLE|887432284|27.59|27.61|27.59|27.61|0.05|180|10/02/2025|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.64|25.64|25.64|0.03|0|10/02/2025|25.64|1|25.74|2|Q
TPOR|25460E679|27.40|27.95|27.40|27.95|0.62|649|10/02/2025|0.00|0|0.00|0|P
TPR|876030107|114.74|115.87|113.44|115.60|1.81|83959|10/02/2025|0.00|0|0.00|0|N
TPSC|887432342|41.44|41.55|41.36|41.55|0.01|3007|10/02/2025|0.00|0|0.00|0|P
TPST|87978U207|10.50|10.81|10.50|10.77|0.65|1974|10/02/2025|10.61|1|10.93|1|Q
TPTA|88104K105|23.00|23.18|22.97|23.18|0.21|1000|10/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|5.73|5.85|5.73|5.79|0.09|13221|10/02/2025|0.00|0|0.00|0|N
TPYP|890930308|36.29|36.29|36.14|36.14|-0.14|39|10/02/2025|0.00|0|0.00|0|N
TPZ|890930100|21.28|21.29|21.12|21.24|0.11|48703|10/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|106.80|106.83|104.68|106.10|1.21|6955487|10/02/2025|106.11|14|106.13|21|Q
TQQY|38747R637|19.13|19.15|19.13|19.15|0.04|724|10/02/2025|18.95|1|19.40|1|Q
TR|890516107|42.31|42.95|41.82|42.95|0.73|4097|10/02/2025|0.00|0|0.00|0|N
TRAK|700215304|15.67|15.67|15.40|15.46|-0.24|932|10/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|1.86|1.86|1.75|1.82|-0.07|3733|10/02/2025|1.75|1|1.87|1|Q
TRC|879080109|15.93|15.93|15.69|15.78|-0.15|2709|10/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|6.00|6.00|5.80|5.92|0.04|4469|10/02/2025|5.85|2|5.97|2|Q
TREE|52603B107|64.69|64.69|63.42|63.53|-1.18|5703|10/02/2025|62.93|1|64.02|2|Q
TREX|89531P105|51.51|52.49|51.23|52.45|0.50|75028|10/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|69.20|69.22|68.46|68.79|0.45|24471|10/02/2025|0.00|0|0.00|0|P
TRFM|26922B683|49.38|49.38|49.05|49.35|0.47|3096|10/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|167.54|170.12|162.48|162.61|-5.51|62131|10/02/2025|0.00|0|0.00|0|N
TRI|884903808|152.02|152.22|149.97|151.51|-1.00|215503|10/02/2025|151.25|2|151.73|2|Q
TRIB|896438504|1.07|1.07|1.05|1.07|0.05|1297|10/02/2025|1.05|2|1.09|1|Q
TRIL|88636V801|20.29|20.29|20.20|20.20|-0.03|61|10/02/2025|20.18|20|20.21|20|Q
TRIN|896442308|15.23|15.62|15.16|15.56|0.36|66139|10/02/2025|15.44|6|15.56|1|Q
TRINI|896442704|25.27|25.29|25.27|25.29|0.04|350|10/02/2025|24.84|1|25.73|1|Q
TRINZ|896442605|0.00|25.24|25.24|25.24|0.05|0|10/02/2025|24.75|1|25.66|1|Q
TRIP|896945201|15.74|15.86|15.41|15.68|-0.04|107313|10/02/2025|15.56|9|15.68|1|Q
TRMB|896239100|79.56|80.33|79.37|80.20|0.78|89787|10/02/2025|80.16|1|80.25|1|Q
TRMD|G89479102|21.48|21.48|21.15|21.30|-0.04|26380|10/02/2025|21.17|6|21.41|7|Q
TRMK|898402102|39.06|39.10|38.64|39.07|0.01|5970|10/02/2025|38.83|2|39.27|2|Q
TRML|89157D105|47.86|47.90|47.84|47.86|-0.01|23152|10/02/2025|47.40|3|48.28|3|Q
TRN|896522109|27.81|27.97|27.61|27.77|-0.03|12593|10/02/2025|0.00|0|0.00|0|N
TRND|69374H675|33.72|33.81|33.72|33.81|0.05|530|10/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|57.61|57.72|56.72|57.69|-0.01|18700|10/02/2025|0.00|0|0.00|0|N
TRNR|45840Y401|3.50|3.56|3.50|3.51|-0.07|1511|10/02/2025|3.47|1|3.68|1|Q
TRNS|893529107|71.49|71.49|70.33|70.45|-1.19|3785|10/02/2025|69.70|1|71.17|1|Q
TRON|85237B101|2.00|2.62|2.00|2.62|0.65|1119666|10/02/2025|2.58|4|2.64|4|Q
TROO|G9094C104|1.31|1.31|1.27|1.29|0.01|6391|10/02/2025|1.24|1|1.39|1|Q
TROW|74144T108|101.09|102.22|100.85|101.71|0.65|51066|10/02/2025|101.27|1|101.80|1|Q
TROX|G9087Q102|3.95|4.10|3.91|4.06|0.16|144649|10/02/2025|0.00|0|0.00|0|N
TRP|87807B107|53.92|54.53|53.92|54.27|0.38|206826|10/02/2025|0.00|0|0.00|0|N
TRPA|41653L602|38.90|38.92|38.88|38.88|-0.05|600|10/02/2025|0.00|0|0.00|0|Z
TRS|896215209|37.95|37.95|36.98|37.49|-0.34|22739|10/02/2025|37.11|3|37.48|1|Q
TRSG|G9124M106|0.00|1.48|1.48|1.48|0.01|0|10/02/2025|1.37|1|1.57|1|Q
TRST|898349204|35.99|35.99|35.65|35.73|-0.45|4265|10/02/2025|35.52|1|36.09|1|Q
TRT|896712205|6.00|6.00|5.81|5.81|-0.34|681|10/02/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|0.00|25.65|25.65|25.65|0.04|0|10/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|0.00|25.23|25.23|25.23|-0.11|0|10/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|0.00|24.90|24.90|24.90|-0.08|0|10/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.73|22.76|22.73|22.76|-0.17|200|10/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|0.00|19.47|19.47|19.47|-0.03|0|10/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|0.00|25.21|25.21|25.21|-0.05|0|10/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.59|8.61|8.52|8.59|0.00|15858|10/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.60|17.64|17.60|17.64|0.02|20|10/02/2025|0.00|0|0.00|0|N
TRTY|132061839|0.00|27.93|27.93|27.93|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|74.60|76.55|70.22|73.51|-8.71|842151|10/02/2025|0.00|0|0.00|0|N
TRUD|92189H623|0.00|26.06|26.06|26.06|-0.22|0|10/02/2025|25.92|1|26.11|1|Q
TRUE|89785L107|1.71|1.83|1.67|1.80|0.08|16403|10/02/2025|1.79|7|1.80|10|Q
TRUG|243733409|2.42|2.42|2.34|2.39|0.02|3565|10/02/2025|2.35|5|2.47|1|Q
TRUP|898202106|43.44|43.49|42.86|43.21|-0.23|13691|10/02/2025|42.86|3|43.60|3|Q
TRUT|92189H631|0.00|26.50|26.50|26.50|0.18|0|10/02/2025|26.34|1|26.53|1|Q
TRV|89417E109|275.89|280.10|275.80|279.98|2.77|30933|10/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|3.29|3.29|3.26|3.28|-0.03|1024|10/02/2025|3.04|1|3.35|1|Q
TRVI|89532M101|9.40|9.59|9.30|9.56|0.17|57397|10/02/2025|9.48|14|9.64|15|Q
TRX|87283P109|0.63|0.63|0.57|0.62|0.00|108187|10/02/2025|0.00|0|0.00|0|A
TS|88031M109|36.59|36.72|35.97|35.97|-0.99|99210|10/02/2025|0.00|0|0.00|0|N
TSAT|879512309|27.28|28.13|27.00|27.76|0.24|8324|10/02/2025|26.09|1|29.76|1|Q
TSBK|887098101|32.29|32.62|32.29|32.55|-0.25|1824|10/02/2025|31.67|1|33.36|1|Q
TSCO|892356106|55.94|56.48|55.59|56.22|0.32|222393|10/02/2025|56.22|1|56.25|1|Q
TSDD|38747R595|8.95|10.33|8.95|10.33|0.95|1407371|10/02/2025|10.32|32|10.34|75|Q
TSE|G9059U107|2.28|2.30|2.24|2.30|0.05|6975|10/02/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.25|26.26|26.25|26.26|0.01|41|10/02/2025|0.00|0|0.00|0|P
TSEL|89157W806|0.00|30.22|30.22|30.22|0.15|0|10/02/2025|30.16|12|30.24|12|Q
TSEM|M87915274|76.01|76.26|73.42|76.20|1.39|39208|10/02/2025|75.72|2|76.64|2|Q
TSEP|33740F177|23.37|23.37|23.34|23.34|0.13|1200|10/02/2025|0.00|0|0.00|0|Z
TSHA|877619106|4.03|4.92|3.99|4.88|1.69|14678280|10/02/2025|4.87|27|4.88|19|Q
TSI|872340104|4.94|4.95|4.94|4.94|0.01|620|10/02/2025|0.00|0|0.00|0|N
TSII|761562404|30.30|30.30|28.86|28.86|-0.89|4039|10/02/2025|0.00|0|0.00|0|Z
TSL|38747R702|20.10|20.10|18.29|18.29|-1.23|48171|10/02/2025|18.28|34|18.49|23|Q
TSLA|88160R101|470.54|470.59|435.59|436.39|-23.08|5599359|10/02/2025|435.96|1|436.19|12|Q
TSLG|882927684|11.80|11.80|10.12|10.12|-1.14|2162333|10/02/2025|10.11|153|10.13|158|Q
TSLI|74349Y373|44.90|44.90|38.45|38.45|-4.39|3152|10/02/2025|0.00|0|0.00|0|P
TSLL|25460G286|23.61|23.62|20.20|20.21|-2.30|26598466|10/02/2025|20.20|23|20.22|56|Q
TSLO|88340C602|23.09|23.09|22.27|22.27|-0.50|10|10/02/2025|0.00|0|0.00|0|Z
TSLP|500948880|25.00|25.16|24.48|24.48|-0.45|1278|10/02/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|7.16|8.29|7.15|8.27|0.76|11499138|10/02/2025|8.27|224|8.29|179|Q
TSLR|38747R777|37.98|37.98|32.55|32.60|-3.67|320175|10/02/2025|32.57|2|32.60|1|Q
TSLS|25460G260|5.08|5.47|5.08|5.47|0.28|2425456|10/02/2025|5.46|385|5.47|613|Q
TSLT|26923N835|32.09|32.10|27.46|27.48|-3.12|1502742|10/02/2025|0.00|0|0.00|0|Z
TSLV|45259A381|21.30|21.30|19.98|19.98|-0.98|5885|10/02/2025|0.00|0|0.00|0|Z
TSLW|77926X692|43.50|43.50|39.73|39.74|-2.56|65954|10/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.20|22.56|22.14|22.51|0.36|40102|10/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|9.02|9.02|8.46|8.46|-1.19|2351888|10/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|0.64|0.74|0.64|0.74|0.07|12232747|10/02/2025|0.00|0|0.00|0|Z
TSM|874039100|296.64|296.64|287.12|288.11|-0.55|575969|10/02/2025|0.00|0|0.00|0|N
TSME|88588G109|41.63|41.63|41.36|41.53|0.09|3715|10/02/2025|0.00|0|0.00|0|P
TSMG|882927585|26.26|26.26|24.96|25.30|-0.02|6214|10/02/2025|25.11|7|25.18|7|Q
TSMU|38747R652|44.49|44.49|41.98|42.15|-0.10|7594|10/02/2025|42.05|6|42.16|2|Q
TSMX|25461A544|52.86|52.86|49.68|50.01|-0.19|55072|10/02/2025|49.93|7|50.07|2|Q
TSMY|88636R859|17.01|17.01|16.50|16.57|-1.00|16284|10/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|12.77|13.16|12.77|13.13|0.04|17046|10/02/2025|13.12|7|13.15|24|Q
TSN|902494103|54.08|54.73|54.08|54.42|-0.07|173101|10/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|42.21|42.21|41.91|42.07|0.04|12670|10/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|25.68|25.69|25.59|25.64|-0.03|15690|10/02/2025|25.51|5|25.71|5|Q
TSQ|892231101|6.65|6.65|6.52|6.52|-0.12|660|10/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|19.04|19.30|18.50|18.95|0.21|99432|10/02/2025|18.75|5|19.16|5|Q
TSXD|25461H705|23.30|23.30|23.20|23.20|-0.81|2|10/02/2025|0.00|0|0.00|0|P
TSXU|25461H309|26.82|27.08|26.82|27.00|1.01|1720|10/02/2025|0.00|0|0.00|0|P
TSYY|38747R611|8.75|8.76|8.48|8.48|-0.20|609008|10/02/2025|8.48|6|8.51|6|Q
TT|G8994E103|425.42|428.60|420.29|423.64|-1.78|62918|10/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|14.74|14.82|14.64|14.75|-0.06|4440|10/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|101.67|104.73|101.67|103.76|2.06|51443|10/02/2025|103.70|11|104.85|1|Q
TTC|891092108|76.07|76.91|76.07|76.49|0.52|15581|10/02/2025|0.00|0|0.00|0|N
TTD|88339J105|49.70|51.14|48.75|50.89|1.58|1169678|10/02/2025|50.88|1|50.93|2|Q
TTDU|26923Q499|30.04|31.83|29.31|31.53|1.77|22480|10/02/2025|0.00|0|0.00|0|Z
TTE|89151E109|59.93|60.09|59.48|59.48|-0.98|53519|10/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|3.44|3.45|3.32|3.32|-0.11|10932|10/02/2025|3.28|1|3.36|1|Q
TTEK|88162G103|32.87|33.83|32.72|33.68|0.49|124358|10/02/2025|33.63|1|33.69|1|Q
TTEQ|87283Q792|32.90|32.90|32.89|32.89|0.36|3|10/02/2025|32.84|4|32.91|4|Q
TTGT|87874R308|5.58|5.63|5.52|5.57|0.01|19235|10/02/2025|5.55|6|5.58|5|Q
TTI|88162F105|5.75|5.81|5.38|5.56|-0.29|103962|10/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|61.89|61.89|59.12|60.28|1.20|161060|10/02/2025|60.26|1|60.72|2|Q
TTSH|88677Q109|5.95|5.96|5.87|5.91|-0.08|4926|10/02/2025|5.65|1|6.10|1|Q
TTT|74347G887|67.89|67.89|67.38|67.38|-0.60|636|10/02/2025|0.00|0|0.00|0|P
TTWO|874054109|255.29|257.24|253.29|256.93|1.56|61136|10/02/2025|256.83|1|257.11|1|Q
TTXD|25461H804|0.00|24.36|24.36|24.36|-0.13|0|10/02/2025|0.00|0|0.00|0|P
TTXU|25461H408|26.32|26.32|25.58|25.69|0.19|890|10/02/2025|0.00|0|0.00|0|P
TU|87971M103|15.79|15.82|15.55|15.57|-0.25|260878|10/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.97|22.02|21.96|22.01|-0.01|5457|10/02/2025|0.00|0|0.00|0|P
TUG|53656F151|39.41|39.41|39.40|39.40|-0.04|700|10/02/2025|39.13|23|40.04|23|Q
TUGN|53656F169|0.00|26.17|26.17|26.17|0.06|0|10/02/2025|26.11|10|26.20|10|Q
TUR|464286715|34.54|34.54|34.36|34.43|-0.52|10982|10/02/2025|34.35|2|34.54|2|Q
TURB|899924104|5.00|5.09|4.82|4.82|-0.26|4422|10/02/2025|4.77|6|5.10|1|Q
TURF|87283Q743|27.50|27.50|27.49|27.49|-0.05|453|10/02/2025|27.40|11|27.50|11|Q
TUSB|88588G307|50.44|50.44|50.40|50.41|0.02|1692|10/02/2025|0.00|0|0.00|0|P
TUSI|89157W301|25.35|25.40|25.33|25.38|0.00|8813|10/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|2.29|2.32|2.24|2.29|0.00|30471|10/02/2025|2.26|3|2.30|13|Q
TUYA|90114C107|2.55|2.58|2.50|2.55|0.04|63057|10/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.63|2.63|2.54|2.55|-0.05|87153|10/02/2025|0.00|0|0.00|0|N
TVA|G8772L105|10.72|10.72|10.70|10.70|-0.01|735|10/02/2025|10.22|1|11.43|1|Q
TVACU|G8772L121|11.05|11.29|11.05|11.29|0.00|0|09/26/2025|10.10|1|12.05|1|Q
TVACW|G8772L113|0.00|1.12|1.12|1.12|0.02|0|10/02/2025|1.04|2|1.19|1|Q
TVAI|G87890102|0.00|10.04|10.04|10.04|-0.01|0|10/02/2025|10.03|1|10.71|1|Q
TVAIR|G87890110|0.00|0.18|0.18|0.18|0.01|0|10/02/2025|0.18|1|0.19|2|Q
TVAIU|G87890128|0.00|10.20|10.20|10.20|0.00|0|10/01/2025|9.51|1|10.93|1|Q
TVAL|87283Q859|34.15|34.15|34.04|34.08|-0.01|5957|10/02/2025|0.00|0|0.00|0|P
TVC|880591300|0.00|24.13|24.13|24.13|0.18|0|10/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.78|23.84|23.78|23.84|0.00|14|10/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|0.80|0.80|0.76|0.77|-0.02|29045|10/02/2025|0.76|1|0.79|1|Q
TVGNW|88165K119|0.00|0.05|0.05|0.05|0.00|1019|10/02/2025|0.01|1|0.09|1|Q
TVRD|140755307|36.25|38.99|36.25|37.37|-0.45|2645|10/02/2025|36.65|1|37.71|1|Q
TVTX|89422G107|24.60|24.65|23.89|24.24|-0.55|46777|10/02/2025|24.09|5|24.37|5|Q
TW|892672106|107.63|108.76|107.33|107.98|0.39|59977|10/02/2025|107.79|1|108.17|1|Q
TWFG|87318A101|26.41|27.48|26.41|27.48|1.03|3203|10/02/2025|27.15|1|27.70|1|Q
TWG|G8945S110|6.56|7.25|6.36|7.09|0.42|16955|10/02/2025|7.00|1|7.32|9|Q
TWI|88830M102|7.65|7.80|7.56|7.74|0.16|21103|10/02/2025|0.00|0|0.00|0|N
TWIN|901476101|13.82|13.84|13.69|13.69|-0.14|566|10/02/2025|13.53|2|13.98|1|Q
TWLO|90138F102|102.65|105.72|102.63|105.39|2.66|95494|10/02/2025|0.00|0|0.00|0|N
TWM|74347G168|33.58|34.01|33.30|33.32|-0.41|22978|10/02/2025|0.00|0|0.00|0|P
TWN|874036106|53.31|54.27|52.81|54.27|-0.51|5025|10/02/2025|0.00|0|0.00|0|N
TWNP|901643106|4.16|4.16|4.12|4.12|-0.04|33|10/02/2025|4.00|10|4.28|1|Q
TWO|90187B804|10.15|10.19|9.97|10.09|-0.06|112214|10/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|23.97|24.12|23.96|24.07|-0.04|485|10/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.78|23.88|23.78|23.81|0.17|2088|10/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.34|24.45|24.34|24.45|0.13|538|10/02/2025|0.00|0|0.00|0|N
TWOD|90187B887|0.00|25.86|25.86|25.86|0.13|0|10/02/2025|0.00|0|0.00|0|N
TWOX|46438G463|0.00|27.08|27.08|27.08|0.03|0|10/02/2025|0.00|0|0.00|0|Z
TWST|90184D100|29.45|31.26|29.00|30.70|1.41|94667|10/02/2025|30.40|4|31.06|4|Q
TX|880890108|35.35|35.65|35.20|35.35|-0.03|9055|10/02/2025|0.00|0|0.00|0|N
TXG|88025U109|12.46|12.47|12.18|12.30|-0.11|101867|10/02/2025|12.21|1|12.44|11|Q
TXMD|88338N206|1.07|1.07|1.06|1.06|0.00|64|10/02/2025|1.02|1|1.13|1|Q
TXN|882508104|180.72|184.55|180.00|182.30|1.96|361868|10/02/2025|182.24|1|182.56|3|Q
TXNM|69349H107|56.71|56.85|56.67|56.85|0.08|55288|10/02/2025|0.00|0|0.00|0|N
TXO|87313P103|14.18|14.18|14.03|14.03|-0.07|763|10/02/2025|0.00|0|0.00|0|N
TXRH|882681109|163.38|165.75|163.38|165.03|2.17|42591|10/02/2025|165.00|1|165.85|1|Q
TXS|88224A102|36.83|36.83|36.56|36.56|-0.23|114|10/02/2025|0.00|0|0.00|0|P
TXSS|88224A409|28.07|28.07|28.01|28.01|0.00|0|10/01/2025|28.21|6|28.29|6|Q
TXT|883203101|85.33|86.44|85.33|86.34|1.13|43830|10/02/2025|0.00|0|0.00|0|N
TXUE|88521L306|30.56|30.62|30.56|30.62|-0.02|308|10/02/2025|30.08|1|30.63|5|Q
TXUG|88521L405|0.00|25.77|25.77|25.77|0.00|0|09/30/2025|25.49|1|26.38|1|Q
TXXI|09789C663|50.36|50.36|50.32|50.32|0.02|186|10/02/2025|0.00|0|0.00|0|P
TY|895436103|34.11|34.20|34.11|34.20|0.17|1651|10/02/2025|0.00|0|0.00|0|N
TY PR|895436202|0.00|45.00|45.00|45.00|-0.42|0|10/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.69|13.78|13.69|13.77|0.04|7050|10/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.91|26.09|25.89|26.07|0.11|13276|10/02/2025|0.00|0|0.00|0|P
TYG|89147L886|43.29|43.36|42.93|42.93|-0.44|5537|10/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|2.38|2.46|2.36|2.44|0.07|35689|10/02/2025|2.39|2|2.50|10|Q
TYL|902252105|500.21|507.00|495.16|498.33|-2.52|41841|10/02/2025|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.28|25.28|25.28|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
TYLG|37960A743|36.16|36.16|36.09|36.09|0.11|4|10/02/2025|0.00|0|0.00|0|P
TYO|25459W557|13.02|13.05|12.97|12.97|-0.08|2834|10/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|13.64|13.64|13.04|13.38|-0.01|10206|10/02/2025|13.28|2|13.43|4|Q
TZA|25460E232|8.11|8.26|8.02|8.02|-0.15|6108208|10/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|9.95|9.95|9.68|9.85|-0.01|6192|10/02/2025|9.77|1|9.87|1|Q
TZUP|88604J103|5.27|5.55|5.25|5.43|0.08|25017|10/02/2025|5.43|3|5.60|3|Q
U|91332U101|38.79|39.20|37.94|39.11|0.85|494863|10/02/2025|0.00|0|0.00|0|N
UA|904311206|4.91|5.00|4.91|4.93|0.03|140125|10/02/2025|0.00|0|0.00|0|N
UAA|904311107|5.05|5.15|5.05|5.10|0.06|366707|10/02/2025|0.00|0|0.00|0|N
UAE|46434V761|19.13|19.17|19.06|19.08|0.10|4055|10/02/2025|19.07|3|19.19|2|Q
UAL|910047109|93.55|95.38|92.95|94.82|1.69|292834|10/02/2025|94.81|1|94.87|1|Q
UAMY|911549103|7.61|7.74|7.23|7.51|-0.04|903571|10/02/2025|0.00|0|0.00|0|A
UAN|126633205|90.60|92.35|90.60|92.35|1.87|992|10/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|32.17|32.17|32.16|32.16|-0.02|782|10/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|0.00|39.38|39.38|39.38|0.00|0|10/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|2.22|2.55|2.20|2.50|0.30|699824|10/02/2025|0.00|0|0.00|0|A
UBCP|909911109|0.00|13.87|13.87|13.87|-0.26|0|10/02/2025|13.06|1|14.82|1|Q
UBER|90353T100|97.00|97.09|94.77|96.59|-0.05|478127|10/02/2025|0.00|0|0.00|0|N
UBFO|911460103|9.26|9.26|9.24|9.24|-0.03|342|10/02/2025|9.13|1|9.24|4|Q
UBND|92647X863|22.11|22.14|22.11|22.13|0.03|4950|10/02/2025|22.10|2|22.15|1|Q
UBOT|25460G823|25.83|26.23|25.83|26.23|0.80|4025|10/02/2025|0.00|0|0.00|0|P
UBR|74347B490|23.57|23.58|23.02|23.12|-0.45|807|10/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|34.67|34.67|33.11|34.36|0.03|33342|10/02/2025|34.32|5|34.40|5|Q
UBS|H42097107|40.26|40.41|39.92|40.34|-0.09|112196|10/02/2025|0.00|0|0.00|0|N
UBSI|909907107|36.90|36.99|36.51|36.74|-0.15|20353|10/02/2025|36.68|1|36.94|4|Q
UBT|74347R172|17.42|17.53|17.38|17.50|0.13|5781|10/02/2025|0.00|0|0.00|0|P
UBXG|G9161K112|1.84|1.94|1.78|1.88|0.04|31558|10/02/2025|1.78|1|1.94|2|Q
UCAR|G9520U116|2.03|2.03|1.95|2.00|-0.04|18481|10/02/2025|1.94|2|2.07|30|Q
UCB|90984P303|31.08|31.22|30.81|31.15|0.22|26127|10/02/2025|0.00|0|0.00|0|N
UCC|74347R750|54.62|54.62|53.51|53.56|-0.83|3681|10/02/2025|0.00|0|0.00|0|P
UCIB|90274D390|0.00|27.09|27.09|27.09|-0.06|0|10/02/2025|0.00|0|0.00|0|P
UCL|90354D104|2.11|2.14|2.10|2.14|-0.05|1200|10/02/2025|2.01|3|2.35|1|Q
UCO|74347Y888|21.82|22.13|21.35|21.49|-0.73|704009|10/02/2025|0.00|0|0.00|0|P
UCON|33740F888|25.25|25.29|25.22|25.27|0.03|77452|10/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.84|21.84|21.84|0.00|0|10/01/2025|21.87|1|21.92|1|Q
UCTT|90385V107|30.25|30.25|29.04|29.11|-0.29|27419|10/02/2025|28.89|3|29.38|1|Q
UCYB|74347G770|62.99|62.99|62.80|62.80|1.83|25|10/02/2025|57.98|2|67.27|1|Q
UDEC|45782C532|38.43|38.43|38.41|38.42|-0.01|590|10/02/2025|0.00|0|0.00|0|Z
UDI|90290T858|0.00|31.16|31.16|31.16|-0.14|0|10/02/2025|0.00|0|0.00|0|P
UDIV|35473P306|52.75|52.75|52.52|52.55|-0.02|283|10/02/2025|0.00|0|0.00|0|P
UDMY|902685106|6.90|6.90|6.74|6.83|-0.03|124351|10/02/2025|6.79|16|6.86|1|Q
UDN|46141D104|18.81|18.81|18.75|18.78|-0.04|20967|10/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|107.37|108.38|106.21|107.96|0.60|518381|10/02/2025|0.00|0|0.00|0|P
UDR|902653104|36.84|36.84|36.28|36.39|-0.53|128018|10/02/2025|0.00|0|0.00|0|N
UE|91704F104|20.32|20.32|19.90|20.09|-0.25|22382|10/02/2025|0.00|0|0.00|0|N
UEC|916896103|13.34|13.68|12.92|13.61|0.62|1345289|10/02/2025|0.00|0|0.00|0|A
UEIC|913483103|4.79|4.79|4.75|4.76|0.06|167|10/02/2025|4.66|1|4.88|1|Q
UEVM|92647N543|0.00|55.43|55.43|55.43|-0.14|0|10/02/2025|52.29|2|58.61|2|Q
UFCS|910340108|29.97|30.26|29.97|30.20|0.17|3211|10/02/2025|29.97|1|30.47|1|Q
UFEB|45782C425|35.82|35.83|35.82|35.82|-0.02|1304|10/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|1.66|2.08|1.12|1.48|-5.53|4217042|10/02/2025|1.47|15|1.53|31|Q
UFI|904677200|4.60|4.62|4.32|4.43|-0.26|4890|10/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|0.00|49.36|49.36|49.36|0.01|0|10/02/2025|49.35|1|49.36|2|Q
UFO|74280R205|36.59|37.73|36.59|37.58|1.32|21712|10/02/2025|37.33|4|37.58|2|Q
UFPI|90278Q108|92.50|93.25|92.04|93.25|0.32|13985|10/02/2025|92.64|1|93.67|1|Q
UFPT|902673102|199.90|199.90|194.38|195.26|-4.42|7286|10/02/2025|193.51|1|197.39|1|Q
UG|910571108|7.90|8.09|7.90|8.09|0.40|67|10/02/2025|7.32|1|8.42|1|Q
UGA|91201T102|62.36|63.22|61.72|61.96|-1.25|11630|10/02/2025|0.00|0|0.00|0|P
UGE|74347R768|17.00|17.06|16.94|17.00|-0.17|8420|10/02/2025|0.00|0|0.00|0|P
UGI|902681105|33.31|33.42|32.41|32.41|-1.08|57855|10/02/2025|0.00|0|0.00|0|N
UGL|74347W601|46.81|46.89|45.00|45.87|-0.34|580345|10/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.98|3.98|3.90|3.96|0.01|319811|10/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.43|0.48|0.43|0.48|0.06|21036|10/02/2025|0.44|1|0.50|46|Q
UHAL|023586100|57.00|57.54|57.00|57.43|0.45|3112|10/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|51.08|51.85|51.08|51.82|0.68|9586|10/02/2025|0.00|0|0.00|0|N
UHG|91060H108|4.15|4.18|4.08|4.08|-0.06|771|10/02/2025|3.96|1|4.23|1|Q
UHGWW|91060H116|1.48|1.48|1.41|1.41|-0.05|1801|10/02/2025|1.41|1|1.63|1|Q
UHS|913903100|203.50|207.05|203.01|205.61|2.20|32607|10/02/2025|0.00|0|0.00|0|N
UHT|91359E105|38.72|38.72|38.47|38.62|-0.42|1083|10/02/2025|0.00|0|0.00|0|N
UI|90353W103|681.83|684.01|662.68|677.99|3.62|10337|10/02/2025|0.00|0|0.00|0|N
UIS|909214306|3.90|3.90|3.79|3.85|-0.04|31171|10/02/2025|0.00|0|0.00|0|N
UITB|92647N527|47.64|47.70|47.63|47.68|0.05|3173|10/02/2025|47.63|1|47.72|1|Q
UIVM|92647N550|61.19|61.19|60.95|60.95|-0.41|25|10/02/2025|57.50|2|64.44|2|Q
UJAN|45782C300|0.00|42.12|42.12|42.12|-0.05|0|10/02/2025|0.00|0|0.00|0|Z
UJB|74348A707|0.00|78.44|78.44|78.44|-0.01|0|10/02/2025|0.00|0|0.00|0|P
UJUL|45782C839|38.13|38.13|38.11|38.11|-0.03|12|10/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|36.70|36.76|36.70|36.76|0.03|198|10/02/2025|0.00|0|0.00|0|Z
UK|G9449A134|0.99|0.99|0.95|0.99|0.00|1038|10/02/2025|0.90|1|1.05|2|Q
UKOMW|G9449A118|0.00|0.01|0.00|0.01|0.00|1|10/02/2025|0.00|0|0.01|100|Q
UL|904767704|58.86|58.97|58.69|58.95|0.15|143071|10/02/2025|0.00|0|0.00|0|N
ULBI|903899102|7.01|7.01|6.80|6.84|-0.01|721|10/02/2025|6.72|1|7.04|1|Q
ULCC|35909R108|4.19|4.38|4.15|4.36|0.17|226961|10/02/2025|4.30|1|4.36|23|Q
ULE|74347W874|13.19|13.19|13.14|13.14|-0.06|1601|10/02/2025|0.00|0|0.00|0|P
ULH|91388P105|23.28|23.28|21.69|21.73|-1.45|4135|10/02/2025|21.43|1|21.90|2|Q
ULS|903731107|70.60|71.71|70.22|71.60|0.86|9923|10/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.58|40.60|40.58|40.60|0.01|3013|10/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|553.00|557.82|551.75|557.82|1.57|16123|10/02/2025|557.25|1|557.99|1|Q
ULTY|88636J527|5.43|5.48|5.43|5.47|-0.03|2947565|10/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|90.25|90.25|90.25|-0.10|0|10/02/2025|90.20|5|90.30|5|Q
ULY|916931207|3.18|3.18|3.01|3.01|-0.22|568|10/02/2025|2.92|2|3.22|1|Q
UMAC|91532F102|15.00|15.50|14.70|14.91|0.03|374886|10/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|0.00|39.04|39.04|39.04|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
UMAY|45782C292|0.00|35.90|35.90|35.90|0.02|0|10/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|118.22|118.52|117.01|118.28|-0.02|11925|10/02/2025|117.69|1|118.98|1|Q
UMBFO|902788405|27.36|27.40|27.36|27.40|-0.01|30|10/02/2025|26.84|1|27.88|1|Q
UMC|910873405|7.29|7.35|7.26|7.29|-0.12|462174|10/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|25.99|25.99|25.70|25.88|0.16|1512|10/02/2025|0.00|0|0.00|0|P
UMH|903002103|14.65|14.65|14.40|14.57|-0.14|24355|10/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|23.00|23.14|22.99|23.14|0.26|124|10/02/2025|0.00|0|0.00|0|N
UMI|90290T882|51.06|51.06|51.05|51.05|-0.26|996|10/02/2025|0.00|0|0.00|0|P
UMMA|53656F268|28.56|28.56|28.36|28.36|0.22|131|10/02/2025|27.89|1|28.40|2|Q
UNB|905400107|24.52|24.62|24.50|24.62|-0.16|926|10/02/2025|24.25|1|25.26|1|Q
UNCY|90466Y202|4.50|4.73|4.43|4.60|0.14|25017|10/02/2025|4.52|1|4.71|1|Q
UNF|904708104|166.34|167.27|165.70|167.27|0.96|3171|10/02/2025|0.00|0|0.00|0|N
UNFI|911163103|38.86|40.26|38.86|40.03|0.48|53310|10/02/2025|0.00|0|0.00|0|N
UNG|912318409|13.67|14.07|13.41|13.45|-0.17|3357692|10/02/2025|0.00|0|0.00|0|P
UNH|91324P102|347.38|355.01|345.00|353.67|5.45|554642|10/02/2025|0.00|0|0.00|0|N
UNHG|882927122|21.42|22.38|21.20|22.21|0.68|335944|10/02/2025|22.19|2|22.21|4|Q
UNIT|912932100|6.03|6.05|5.73|5.80|-0.25|145063|10/02/2025|5.74|23|5.84|1|Q
UNIY|97717Y469|0.00|49.42|49.42|49.42|0.18|0|10/02/2025|49.34|1|49.44|1|Q
UNL|91288X109|8.07|8.18|8.06|8.08|0.06|4939|10/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|78.06|78.75|77.71|78.60|0.34|35191|10/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|24.27|24.27|24.17|24.17|-0.18|10|10/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|37.49|37.50|37.47|37.50|0.01|4529|10/02/2025|0.00|0|0.00|0|Z
UNP|907818108|235.25|236.75|233.62|234.55|-0.23|101461|10/02/2025|0.00|0|0.00|0|N
UNTY|913290102|48.06|48.06|47.83|47.83|-0.56|1065|10/02/2025|47.30|1|47.83|1|Q
UNX|46092D582|16.51|17.19|16.51|17.19|1.05|2262|10/02/2025|0.00|0|0.00|0|Z
UOCT|45782C821|38.50|38.50|38.44|38.50|0.00|912|10/02/2025|0.00|0|0.00|0|Z
UOKA|G59290117|2.82|3.00|2.82|3.00|0.12|520|10/02/2025|2.81|3|3.17|1|Q
UONE|91705J105|1.34|1.34|1.30|1.30|-0.05|309|10/02/2025|1.27|1|1.39|1|Q
UONEK|91705J204|0.68|0.69|0.68|0.68|-0.02|1513|10/02/2025|0.67|1|0.73|1|Q
UP|96328L205|1.76|1.92|1.75|1.89|0.14|407559|10/02/2025|0.00|0|0.00|0|N
UPAR|886364595|15.23|15.23|15.11|15.11|-0.04|1204|10/02/2025|0.00|0|0.00|0|P
UPB|91678A107|18.63|18.97|18.38|18.60|-0.04|18731|10/02/2025|18.39|3|18.81|3|Q
UPBD|76009N100|22.99|22.99|22.66|22.77|-0.05|26495|10/02/2025|22.62|6|22.89|6|Q
UPC|G9442G138|4.40|4.52|4.40|4.52|0.12|661|10/02/2025|4.20|2|4.78|1|Q
UPGD|46137V522|75.40|75.69|75.40|75.69|0.63|167|10/02/2025|0.00|0|0.00|0|P
UPGR|23306X704|24.24|24.24|24.24|0.00|-22.72|10|10/02/2025|24.24|1|24.34|1|Q
UPLD|91544A109|2.33|2.39|2.33|2.38|0.07|2264|10/02/2025|2.35|1|2.42|2|Q
UPRO|74347X864|113.68|113.71|111.83|113.01|0.31|586232|10/02/2025|0.00|0|0.00|0|P
UPS|911312106|84.76|87.08|84.66|85.61|1.23|502310|10/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|26.66|26.71|26.66|26.71|-0.03|30|10/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|52.80|54.00|51.60|52.88|0.74|519829|10/02/2025|52.50|3|53.00|1|Q
UPSX|46092D772|16.82|17.52|16.10|16.89|0.45|363248|10/02/2025|0.00|0|0.00|0|Z
UPV|74347X526|85.40|85.40|84.32|84.91|0.32|182|10/02/2025|0.00|0|0.00|0|P
UPW|74347R685|92.29|92.52|91.76|92.52|-0.59|3396|10/02/2025|0.00|0|0.00|0|P
UPWK|91688F104|17.72|18.18|17.29|18.17|0.48|135956|10/02/2025|18.14|1|18.29|8|Q
UPXI|39959A205|6.70|7.39|6.67|7.27|0.74|779087|10/02/2025|7.19|13|7.39|11|Q
URA|37954Y871|49.38|50.25|48.16|50.20|1.94|1417377|10/02/2025|0.00|0|0.00|0|P
URAA|25461A643|43.57|44.75|42.36|44.73|2.63|18373|10/02/2025|0.00|0|0.00|0|P
URAN|882927759|46.12|47.40|46.12|47.40|1.45|250|10/02/2025|0.00|0|0.00|0|Z
URBN|917047102|73.00|73.67|72.58|73.14|0.14|57947|10/02/2025|72.75|2|73.57|2|Q
URE|74347X625|64.50|64.50|63.60|63.72|-0.84|1231|10/02/2025|0.00|0|0.00|0|P
URG|91688R108|1.76|1.82|1.73|1.77|0.01|624164|10/02/2025|0.00|0|0.00|0|A
URGN|M96088105|17.95|17.95|16.72|17.06|-0.76|55559|10/02/2025|16.94|7|17.27|1|Q
URI|911363109|959.08|977.76|954.56|977.76|14.71|19124|10/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|29.30|29.79|28.70|29.73|1.07|12657|10/02/2025|28.53|1|29.81|2|Q
URNM|85208P303|60.57|61.29|59.50|61.01|1.36|115669|10/02/2025|0.00|0|0.00|0|P
UROY|91702V101|4.28|4.28|4.02|4.20|-0.07|173917|10/02/2025|4.12|10|4.26|9|Q
URSP|74349Y449|40.85|41.03|40.81|41.03|0.11|237|10/02/2025|0.00|0|0.00|0|P
URTH|464286392|182.89|182.93|181.93|182.64|0.28|90431|10/02/2025|0.00|0|0.00|0|P
URTY|74347X799|53.66|54.35|52.66|54.32|0.97|235356|10/02/2025|0.00|0|0.00|0|P
USA|530158104|6.41|6.45|6.39|6.44|0.06|49859|10/02/2025|0.00|0|0.00|0|N
USAC|90290N109|23.88|23.88|23.51|23.56|-0.31|5004|10/02/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|27.33|27.33|27.33|-0.03|0|10/02/2025|26.87|1|27.78|1|Q
USAI|69374H634|39.66|39.71|39.34|39.35|-0.33|1202|10/02/2025|0.00|0|0.00|0|P
USAR|91733P107|18.56|23.33|18.53|22.70|4.30|1783422|10/02/2025|22.50|10|23.06|7|Q
USARW|91733P115|8.30|12.02|8.04|11.48|3.66|307909|10/02/2025|10.65|1|11.68|1|Q
USAS|03062D803|3.93|4.05|3.71|3.86|0.03|569344|10/02/2025|0.00|0|0.00|0|A
USAU|90291C201|17.13|17.13|16.10|16.52|-0.46|23974|10/02/2025|16.43|1|16.60|1|Q
USB|902973304|47.90|48.08|47.62|47.92|0.04|282675|10/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|821.09|821.09|819.00|819.00|-6.94|193|10/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|19.62|19.68|19.61|19.62|-0.05|2496|10/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|24.63|24.63|24.60|24.60|-0.13|417|10/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|16.22|16.22|16.11|16.11|-0.11|260|10/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|17.15|17.15|17.07|17.07|-0.07|150|10/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|20.13|20.13|19.93|19.93|-0.05|73|10/02/2025|0.00|0|0.00|0|N
USBC|499238202|1.31|1.31|1.17|1.21|-0.09|58286|10/02/2025|0.00|0|0.00|0|A
USCA|23306X605|41.46|41.46|41.29|41.29|-0.04|1991|10/02/2025|0.00|0|0.00|0|P
USCB|90355N101|17.02|17.02|16.77|16.98|-0.25|724|10/02/2025|16.49|1|17.03|3|Q
USCI|911717106|77.86|77.86|77.01|77.21|-0.85|1079|10/02/2025|0.00|0|0.00|0|P
USCL|46436E155|78.37|78.54|78.35|78.54|-0.04|2548|10/02/2025|78.44|5|78.52|5|Q
USD|74347R669|104.94|105.22|102.80|103.93|2.68|100732|10/02/2025|0.00|0|0.00|0|P
USDU|97717W471|26.41|26.50|26.41|26.45|0.08|27463|10/02/2025|0.00|0|0.00|0|P
USDX|74933W254|25.82|25.83|25.82|25.82|-0.01|349|10/02/2025|25.81|1|26.23|1|Q
USE|90290T874|28.08|28.08|27.83|27.83|-0.55|2|10/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.66|1.69|1.66|1.69|0.04|46|10/02/2025|1.55|2|1.81|2|Q
USEG|911805307|1.22|1.22|1.20|1.20|-0.01|6503|10/02/2025|1.19|14|1.22|4|Q
USEP|45782C649|38.74|38.76|38.70|38.74|-0.03|706|10/02/2025|0.00|0|0.00|0|Z
USFD|912008109|74.83|75.89|74.48|75.53|0.27|76394|10/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.86|24.86|24.86|0.38|0|10/02/2025|24.77|1|24.93|1|Q
USFR|97717Y527|50.27|50.28|50.27|50.27|-0.01|177366|10/02/2025|0.00|0|0.00|0|P
USG|90290T866|39.06|39.06|38.79|38.79|-0.11|424|10/02/2025|0.00|0|0.00|0|P
USGO|90291W108|12.61|13.31|12.49|13.20|0.58|13668|10/02/2025|12.51|1|13.35|4|Q
USGOW|90291W116|1.44|1.54|1.44|1.54|-0.04|132|10/02/2025|1.14|1|2.19|1|Q
USHY|46435U853|37.64|37.66|37.60|37.62|-0.02|1140559|10/02/2025|0.00|0|0.00|0|Z
USIG|464288620|52.15|52.24|52.13|52.23|0.06|114955|10/02/2025|52.22|27|52.23|30|Q
USIN|97717Y410|0.00|50.84|50.84|50.84|0.00|0|10/01/2025|50.87|2|50.91|2|Q
USIO|917313108|1.38|1.40|1.38|1.39|0.01|1598|10/02/2025|1.37|3|1.48|1|Q
USL|91288V103|35.06|35.25|34.82|34.82|-0.56|942|10/02/2025|0.00|0|0.00|0|P
USLM|911922102|132.02|132.02|129.97|130.70|-0.40|7344|10/02/2025|129.35|1|131.19|1|Q
USMC|74255Y870|68.50|68.50|68.20|68.21|-0.20|2101|10/02/2025|68.14|4|68.22|4|Q
USMF|97717Y857|51.94|52.07|51.94|52.07|0.06|124|10/02/2025|0.00|0|0.00|0|Z
USML|90278V701|0.00|42.72|42.72|42.72|-0.14|0|10/02/2025|0.00|0|0.00|0|P
USMV|46429B697|94.92|95.01|94.66|94.84|-0.13|296042|10/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|27.27|27.42|27.00|27.42|0.16|4171|10/02/2025|0.00|0|0.00|0|N
USNG|032108441|28.11|28.11|28.04|28.04|-0.03|15|10/02/2025|0.00|0|0.00|0|P
USNZ|23306X209|42.62|42.62|42.54|42.54|0.03|2|10/02/2025|0.00|0|0.00|0|P
USO|91232N207|72.28|72.95|71.29|71.54|-1.60|1852422|10/02/2025|0.00|0|0.00|0|P
USOI|22539U602|50.70|50.70|49.80|49.80|-0.83|5388|10/02/2025|49.46|1|50.06|1|Q
USOY|88636J378|7.63|7.63|7.48|7.49|-0.26|18498|10/02/2025|7.49|1|7.51|72|Q
USPH|90337L108|85.80|88.20|85.78|87.22|1.19|15935|10/02/2025|0.00|0|0.00|0|N
USPX|35473P405|59.09|59.09|58.76|58.85|0.07|550|10/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|32.76|32.76|32.76|0.00|0|09/12/2025|33.36|23|34.05|23|Q
USRT|464288521|58.67|58.67|58.14|58.51|-0.31|30290|10/02/2025|0.00|0|0.00|0|P
USSE|81580H449|33.38|33.38|33.20|33.21|-0.08|365|10/02/2025|0.00|0|0.00|0|P
USSG|233051150|61.87|61.94|61.62|61.82|0.13|4603|10/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|50.83|50.85|50.83|50.85|0.01|93|10/02/2025|50.83|2|50.86|2|Q
UST|74347R180|44.21|44.31|44.21|44.31|0.07|807|10/02/2025|0.00|0|0.00|0|P
USTB|92647N535|51.02|51.04|51.02|51.04|0.00|171|10/02/2025|50.98|1|51.08|1|Q
USVM|92647N568|90.68|91.00|90.68|91.00|0.13|22|10/02/2025|90.92|5|91.07|7|Q
USVN|74933W528|48.71|48.76|48.71|48.76|0.04|2|10/02/2025|48.74|1|48.77|2|Q
USXF|46436E767|57.77|57.90|57.69|57.84|0.36|1653|10/02/2025|57.79|1|57.90|1|Q
UTEN|74933W536|44.21|44.29|44.20|44.29|0.04|1049|10/02/2025|44.27|1|44.31|1|Q
UTES|26923G806|84.07|84.34|83.22|84.34|0.36|68767|10/02/2025|0.00|0|0.00|0|P
UTF|19248A109|24.67|24.67|24.23|24.23|-0.50|44292|10/02/2025|0.00|0|0.00|0|N
UTF RT|19248A117|0.06|0.06|0.06|0.06|-0.01|90966|10/02/2025|0.00|0|0.00|0|N
UTG|756158101|39.78|39.94|39.77|39.94|0.19|6238|10/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|433.33|444.03|433.19|443.70|5.29|66073|10/02/2025|441.11|1|446.22|1|Q
UTHY|74933W551|0.00|42.26|42.26|42.26|0.15|0|10/02/2025|42.24|1|42.72|1|Q
UTI|913915104|31.56|31.60|31.00|31.47|-0.19|22414|10/02/2025|0.00|0|0.00|0|N
UTL|913259107|47.08|47.18|46.54|46.68|-0.53|2848|10/02/2025|0.00|0|0.00|0|N
UTMD|917488108|63.20|63.90|63.20|63.90|0.12|191|10/02/2025|62.52|1|65.31|1|Q
UTRE|74933W494|0.00|49.80|49.80|49.80|0.02|0|10/02/2025|49.78|6|49.81|3|Q
UTSI|G9310A122|2.47|2.47|2.47|2.47|2.47|7|10/02/2025|2.17|1|2.50|7|Q
UTSL|25460E711|44.86|45.07|44.10|45.07|-0.27|7493|10/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.49|48.51|48.49|48.51|0.00|729|10/02/2025|48.49|40|48.51|3|Q
UTWY|74933W544|0.00|44.25|44.25|44.25|0.07|0|10/02/2025|44.27|1|44.31|1|Q
UTZ|918090101|12.24|12.25|12.07|12.21|-0.10|15992|10/02/2025|0.00|0|0.00|0|N
UUP|46141D203|27.48|27.61|27.48|27.54|0.04|190425|10/02/2025|0.00|0|0.00|0|P
UUU|913821302|4.66|4.77|4.55|4.60|-0.22|13516|10/02/2025|0.00|0|0.00|0|A
UUUU|292671708|16.00|17.00|15.55|16.85|1.17|2244502|10/02/2025|0.00|0|0.00|0|A
UVE|91359V107|25.80|26.57|25.69|26.54|0.72|8588|10/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|9.76|10.17|9.74|10.12|0.25|2449786|10/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|29.57|29.59|29.35|29.51|-0.14|5609|10/02/2025|29.31|1|29.78|1|Q
UVV|913456109|55.78|55.88|55.59|55.83|0.06|5774|10/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|10.31|10.61|10.29|10.59|0.21|3289098|10/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|46.75|47.16|46.21|47.11|0.54|28444|10/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|6.26|6.26|5.90|6.08|-0.18|461988|10/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.14|0.14|0.14|0.14|0.01|1639|10/02/2025|0.00|0|0.00|0|N
UX|77926X684|31.13|31.25|31.13|31.25|0.07|434|10/02/2025|0.00|0|0.00|0|Z
UXI|74347R727|46.10|46.39|46.10|46.39|0.17|1123|10/02/2025|0.00|0|0.00|0|P
UXIN|91818X306|3.36|3.43|3.36|3.38|0.04|6682|10/02/2025|3.36|1|3.43|4|Q
UXJA|33740U430|0.00|33.74|33.74|33.74|0.03|0|10/02/2025|0.00|0|0.00|0|Z
UXJL|33740U323|0.00|32.35|32.35|32.35|-0.07|0|10/02/2025|0.00|0|0.00|0|Z
UXOC|33740F144|34.98|35.08|34.98|35.04|0.01|816|10/02/2025|0.00|0|0.00|0|Z
UXRP|74349Y498|30.93|33.50|30.38|33.16|2.68|53793|10/02/2025|0.00|0|0.00|0|P
UYG|74347X633|97.15|97.48|96.55|97.23|-0.32|2946|10/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.19|51.19|51.16|51.16|-0.05|2325|10/02/2025|50.63|6|51.24|55|Q
UYM|74347R776|23.64|24.32|23.64|24.32|0.57|444|10/02/2025|0.00|0|0.00|0|P
UYSC|G93Y0A104|0.00|10.15|10.15|10.15|0.00|0|10/01/2025|10.15|20|10.85|1|Q
UYSCU|G93Y0A120|0.00|10.32|10.32|10.32|0.00|0|09/11/2025|9.66|1|11.73|1|Q
UZD|911684702|21.45|21.45|21.27|21.40|-0.02|522|10/02/2025|0.00|0|0.00|0|N
UZE|911684801|18.56|18.56|18.37|18.54|0.02|1546|10/02/2025|0.00|0|0.00|0|N
UZF|911684884|18.75|18.75|18.52|18.56|-0.29|523|10/02/2025|0.00|0|0.00|0|N
V|92826C839|346.37|347.14|343.68|345.96|-1.88|274344|10/02/2025|0.00|0|0.00|0|N
VABK|928031103|38.30|38.30|37.51|37.63|-0.12|1798|10/02/2025|36.64|1|38.71|1|Q
VABS|92790A603|24.34|24.34|24.33|24.34|-0.04|191|10/02/2025|0.00|0|0.00|0|P
VAC|57164Y107|66.35|67.41|66.13|67.24|1.10|12770|10/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.46|10.46|10.46|0.01|0|10/02/2025|10.46|6|11.19|1|Q
VACHU|G93A7H120|0.00|10.55|10.55|10.55|0.00|0|09/29/2025|9.85|1|13.59|1|Q
VACHW|G93A7H112|0.00|0.17|0.17|0.17|0.00|0|09/30/2025|0.00|0|0.21|1|Q
VAL|G9460G101|50.78|51.03|50.04|50.23|-1.00|56335|10/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|0.00|2.69|2.69|2.69|-0.21|0|10/02/2025|0.00|0|0.00|0|N
VALE|91912E105|11.02|11.06|10.87|11.02|0.04|1403819|10/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|11.79|11.79|11.40|11.40|-0.29|20159|10/02/2025|11.37|1|12.03|1|Q
VALQ|025072208|64.84|64.85|64.71|64.71|-0.01|3741|10/02/2025|0.00|0|0.00|0|P
VALU|920437100|38.52|38.70|38.52|38.70|-0.25|42|10/02/2025|36.86|1|39.99|2|Q
VAMO|132061888|33.33|33.45|33.24|33.43|0.06|698|10/02/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.43|1.53|1.43|1.53|0.08|2939|10/02/2025|1.51|1|1.55|1|Q
VATE|45784J303|4.58|4.64|4.57|4.59|0.02|2241|10/02/2025|0.00|0|0.00|0|N
VAW|92204A801|203.22|205.18|203.22|205.18|1.90|4709|10/02/2025|0.00|0|0.00|0|P
VB|922908751|255.60|256.67|254.38|256.52|1.56|78830|10/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.82|15.82|15.81|15.81|0.00|930|10/02/2025|0.00|0|0.00|0|N
VBIL|922040845|75.40|75.40|75.39|75.39|0.00|16275|10/02/2025|75.39|247|75.40|112|Q
VBIX|926711300|3.20|3.27|3.20|3.27|-0.01|51|10/02/2025|3.00|30|3.49|1|Q
VBK|922908595|299.75|301.71|298.34|301.45|2.75|31691|10/02/2025|0.00|0|0.00|0|P
VBND|26922A602|44.43|44.47|44.32|44.44|0.01|14815|10/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|12.20|12.31|12.15|12.29|-0.02|1944|10/02/2025|12.04|1|12.51|1|Q
VBR|922908611|209.55|210.16|208.43|210.03|0.55|39579|10/02/2025|0.00|0|0.00|0|P
VBTX|923451108|33.06|33.26|32.82|33.06|-0.02|70144|10/02/2025|33.04|3|33.09|3|Q
VC|92839U206|121.57|122.35|119.81|122.35|1.31|30282|10/02/2025|121.18|1|123.19|1|Q
VCEB|921910691|64.20|64.34|64.17|64.26|0.08|773|10/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|30.88|31.57|30.56|31.54|0.62|16558|10/02/2025|31.21|4|31.74|1|Q
VCIC|G93Y09107|10.73|10.76|10.70|10.76|0.06|29760|10/02/2025|10.50|1|11.47|1|Q
VCICU|G93Y09123|0.00|10.86|10.86|10.86|0.00|0|09/22/2025|9.71|1|19.13|1|Q
VCICW|G93Y09115|1.60|1.60|1.58|1.58|0.00|400|10/02/2025|1.10|1|0.00|0|Q
VCIG|G98218111|6.29|6.46|6.24|6.31|0.07|14374|10/02/2025|6.19|1|6.56|1|Q
VCIT|92206C870|84.02|84.19|83.98|84.17|0.09|444822|10/02/2025|84.13|82|84.17|134|Q
VCLN|92790A702|25.14|25.14|23.80|23.80|-0.62|212|10/02/2025|0.00|0|0.00|0|P
VCLT|92206C813|77.63|77.90|77.59|77.84|0.22|271890|10/02/2025|77.81|3|77.86|14|Q
VCR|92204A108|400.14|400.14|396.25|396.25|-2.35|4448|10/02/2025|0.00|0|0.00|0|P
VCRB|922020748|78.31|78.43|78.29|78.41|0.16|19501|10/02/2025|78.37|13|78.41|30|Q
VCRM|922907712|75.11|75.17|75.08|75.08|-0.07|2744|10/02/2025|0.00|0|0.00|0|Z
VCSH|92206C409|79.77|79.81|79.75|79.81|0.01|501352|10/02/2025|79.79|229|79.83|218|Q
VCTR|92645B103|62.99|64.16|62.99|64.04|1.48|55095|10/02/2025|63.78|2|64.43|2|Q
VCV|46132H106|10.50|10.54|10.50|10.54|-0.03|1181|10/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|36.40|36.40|35.14|35.65|-0.57|51773|10/02/2025|35.42|4|35.86|4|Q
VDC|92204A207|212.44|212.79|211.84|212.52|-0.73|19575|10/02/2025|0.00|0|0.00|0|P
VDE|92204A306|125.74|126.78|124.65|124.72|-1.33|165720|10/02/2025|0.00|0|0.00|0|P
VEA|921943858|60.63|60.66|60.18|60.50|0.13|1850836|10/02/2025|0.00|0|0.00|0|P
VECO|922417100|34.00|34.22|32.65|33.09|0.00|111090|10/02/2025|32.90|4|33.29|4|Q
VEEA|693489122|0.69|0.82|0.69|0.80|0.11|103620|10/02/2025|0.79|1|0.81|1|Q
VEEAW|693489114|0.05|0.07|0.04|0.04|-0.02|2300|10/02/2025|0.04|1|0.00|0|Q
VEEE|90177C200|2.70|2.74|2.66|2.74|0.03|4302|10/02/2025|2.64|1|2.82|1|Q
VEEV|922475108|291.50|300.79|290.04|300.79|7.63|56728|10/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|48.91|48.95|48.91|48.92|0.08|601|10/02/2025|0.00|0|0.00|0|P
VEGI|464286350|38.79|39.24|38.79|39.24|0.54|767|10/02/2025|0.00|0|0.00|0|P
VEGN|26922A297|59.83|60.05|59.83|59.99|0.28|163|10/02/2025|0.00|0|0.00|0|Z
VEL|92262D101|18.15|18.15|17.99|18.00|-0.24|4860|10/02/2025|0.00|0|0.00|0|N
VELO|92259N302|3.33|4.10|3.29|3.91|0.55|22024|10/02/2025|3.65|1|4.21|1|Q
VEMY|92790A801|27.65|27.71|27.65|27.71|0.02|397|10/02/2025|0.00|0|0.00|0|P
VENU|92333E104|12.70|12.70|12.30|12.41|-0.35|2706|10/02/2025|0.00|0|0.00|0|A
VEON|91822M502|52.50|52.50|51.21|51.44|-1.40|4900|10/02/2025|50.98|1|53.92|1|Q
VERA|92337R101|28.83|29.19|28.56|29.19|0.40|33345|10/02/2025|28.85|1|29.46|5|Q
VERI|92347M100|5.10|5.38|4.92|5.29|0.46|441447|10/02/2025|5.26|1|5.35|21|Q
VERO|92332W303|2.37|2.62|2.34|2.50|0.10|114507|10/02/2025|2.32|1|2.50|3|Q
VERS|74347G325|61.93|62.23|61.93|62.23|0.88|6|10/02/2025|0.00|0|0.00|0|P
VERU|92536C202|3.86|3.96|3.80|3.83|-0.04|3886|10/02/2025|3.79|7|3.91|1|Q
VERX|92538J106|24.39|24.96|24.39|24.74|0.20|121698|10/02/2025|24.58|5|24.75|5|Q
VET|923725105|8.01|8.10|7.88|7.91|-0.11|106744|10/02/2025|0.00|0|0.00|0|N
VETZ|886364389|20.00|20.01|20.00|20.01|0.03|721|10/02/2025|0.00|0|0.00|0|P
VEU|922042775|72.30|72.35|71.79|72.12|0.17|229556|10/02/2025|0.00|0|0.00|0|P
VEXC|921910683|76.58|76.58|76.28|76.36|76.36|1726|10/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.37|15.48|15.06|15.38|0.03|250026|10/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|2.99|2.99|2.77|2.83|-0.11|100839|10/02/2025|2.78|1|2.88|1|Q
VFH|92204A405|129.89|130.27|129.27|130.03|-0.02|84047|10/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.26|10.26|10.26|10.26|-0.04|78|10/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|37.75|37.90|37.60|37.81|0.06|47194|10/02/2025|37.79|100|37.81|8|Q
VFMF|921935607|144.06|144.06|143.91|143.91|-0.50|16|10/02/2025|0.00|0|0.00|0|Z
VFMO|921935508|192.00|193.40|192.00|193.40|1.34|190|10/02/2025|0.00|0|0.00|0|Z
VFMV|921935409|130.67|130.69|130.30|130.51|-0.24|740|10/02/2025|0.00|0|0.00|0|Z
VFQY|921935706|151.15|151.65|151.15|151.65|0.41|993|10/02/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|3.20|3.25|3.16|3.25|0.05|49267|10/02/2025|3.20|5|3.25|5|Q
VFSWW|Y9390M111|0.22|0.22|0.20|0.20|-0.01|903|10/02/2025|0.20|1|0.26|1|Q
VFVA|921935805|128.44|128.44|128.18|128.24|-0.12|995|10/02/2025|0.00|0|0.00|0|Z
VG|92333F101|14.67|14.79|13.76|13.77|-0.95|241498|10/02/2025|0.00|0|0.00|0|N
VGAS|923372106|3.09|3.09|3.04|3.04|0.04|78|10/02/2025|3.00|5|3.08|3|Q
VGASW|923372114|0.00|0.11|0.11|0.11|0.01|0|10/02/2025|0.10|1|0.15|1|Q
VGHY|922031687|75.40|75.44|75.35|75.44|0.08|2214|10/02/2025|0.00|0|0.00|0|Z
VGI|92829B101|7.98|7.98|7.97|7.97|0.03|1211|10/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|59.99|60.07|59.97|60.05|0.03|124940|10/02/2025|60.05|359|60.06|359|Q
VGK|922042874|81.08|81.13|80.51|80.91|0.19|580983|10/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|56.82|57.04|56.75|56.95|0.15|217411|10/02/2025|56.95|30|56.96|26|Q
VGM|46131M106|10.23|10.23|10.17|10.20|-0.01|2952|10/02/2025|0.00|0|0.00|0|N
VGMS|922020722|51.61|51.69|51.61|51.69|0.06|1400|10/02/2025|0.00|0|0.00|0|Z
VGSH|92206C102|58.70|58.73|58.70|58.73|0.01|23546|10/02/2025|58.72|390|58.73|639|Q
VGSR|56170L695|10.60|10.64|10.59|10.64|-0.01|613|10/02/2025|10.44|1|10.78|1|Q
VGT|92204A702|759.34|759.34|754.14|757.99|5.47|60618|10/02/2025|0.00|0|0.00|0|P
VGUS|922040852|75.44|75.44|75.44|75.44|0.01|2183|10/02/2025|75.43|187|75.62|1|Q
VGVT|922020714|76.27|76.35|76.27|76.35|0.07|403|10/02/2025|0.00|0|0.00|0|P
VGZ|927926303|2.23|2.27|2.11|2.15|-0.04|294807|10/02/2025|0.00|0|0.00|0|A
VHC|92823T207|17.50|17.50|16.91|16.91|-0.59|834|10/02/2025|15.59|1|18.20|1|Q
VHI|918905209|15.55|15.55|15.40|15.40|-0.23|94|10/02/2025|0.00|0|0.00|0|N
VHT|92204A504|264.98|266.69|264.91|266.54|-0.15|37934|10/02/2025|0.00|0|0.00|0|P
VIA|92556W104|45.79|47.88|45.75|47.49|1.44|18005|10/02/2025|0.00|0|0.00|0|N
VIASP|92556D205|25.35|25.54|25.34|25.34|0.05|1811|10/02/2025|23.60|1|27.31|1|Q
VIAV|925550105|12.88|12.95|12.60|12.78|-0.02|90360|10/02/2025|12.77|5|12.79|4|Q
VICE|00768Y545|36.15|36.15|36.03|36.03|0.30|461|10/02/2025|0.00|0|0.00|0|P
VICI|925652109|32.90|33.00|32.49|32.76|-0.16|283470|10/02/2025|0.00|0|0.00|0|N
VICR|925815102|49.82|49.82|48.61|48.89|-0.39|18382|10/02/2025|48.50|3|49.36|3|Q
VIDI|26922A404|32.40|32.41|32.17|32.22|-0.10|1464|10/02/2025|0.00|0|0.00|0|P
VIG|921908844|217.04|217.28|216.16|216.95|0.04|93014|10/02/2025|0.00|0|0.00|0|P
VIGI|921946810|90.39|90.39|89.81|90.21|0.04|13216|10/02/2025|89.85|3|90.38|3|Q
VIK|G93A5A101|60.64|61.63|60.35|61.04|0.55|96162|10/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|10.59|10.66|10.51|10.60|-0.02|1465|10/02/2025|9.91|1|10.67|1|Q
VIOG|921932794|121.85|121.99|121.00|121.99|0.40|1225|10/02/2025|0.00|0|0.00|0|P
VIOO|921932828|111.05|111.27|110.26|111.27|0.39|8044|10/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|3.29|3.36|3.16|3.17|-0.12|19495|10/02/2025|3.15|1|3.22|2|Q
VIOV|921932778|95.82|96.08|95.38|96.08|0.15|1930|10/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|20.76|21.05|20.40|20.40|-0.27|108986|10/02/2025|0.00|0|0.00|0|N
VIR|92764N102|5.71|5.71|5.44|5.67|-0.04|79441|10/02/2025|5.65|1|5.71|10|Q
VIRC|927651109|7.55|7.55|7.40|7.42|-0.16|2464|10/02/2025|7.33|1|7.43|2|Q
VIRT|928254101|34.29|34.47|34.02|34.24|0.12|72551|10/02/2025|0.00|0|0.00|0|N
VIS|92204A603|296.14|297.02|296.14|296.99|1.12|3736|10/02/2025|0.00|0|0.00|0|P
VIST|92837L109|34.10|34.74|33.46|34.31|0.61|118172|10/02/2025|0.00|0|0.00|0|N
VITL|92847W103|41.62|41.62|40.00|41.23|0.56|47322|10/02/2025|41.16|1|41.46|3|Q
VIV|87936R205|12.64|12.65|12.42|12.48|-0.16|80706|10/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.30|0.33|0.28|0.28|0.00|598212|10/02/2025|0.28|1|0.30|1|Q
VIVS|68620A302|3.38|3.46|3.18|3.46|0.23|8694|10/02/2025|3.31|1|3.47|1|Q
VIXI|88636V686|0.00|14.91|14.91|14.91|-0.03|0|10/02/2025|14.60|1|15.53|1|Q
VIXM|74347W338|15.78|15.88|15.78|15.88|0.05|13505|10/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|31.92|32.68|31.88|32.68|0.62|386820|10/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.86|8.86|8.82|8.83|0.02|4653|10/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.68|9.68|9.63|9.66|-0.02|5765|10/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|27.40|27.90|27.13|27.88|0.50|249238|10/02/2025|27.85|1|27.88|1|Q
VLGEA|927107409|37.27|37.27|36.77|36.91|-0.77|2099|10/02/2025|36.48|1|37.22|1|Q
VLLU|41151J778|22.69|22.70|22.69|22.70|-0.04|104|10/02/2025|0.00|0|0.00|0|P
VLN|M9607U115|1.80|1.88|1.80|1.85|0.05|62954|10/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.07|0.07|0.07|0.01|0|10/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|166.95|167.02|162.75|164.64|-3.01|166853|10/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|6.86|7.00|6.84|6.99|0.15|34469|10/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.32|11.32|11.31|11.31|-0.04|104|10/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|106.14|106.82|105.62|106.47|0.40|33871|10/02/2025|0.00|0|0.00|0|N
VLU|78464A128|204.66|204.66|204.50|204.50|-0.04|339|10/02/2025|0.00|0|0.00|0|P
VLUE|46432F388|126.94|127.06|126.19|126.91|0.09|63019|10/02/2025|0.00|0|0.00|0|Z
VLY|919794107|10.55|10.60|10.47|10.57|-0.01|557669|10/02/2025|10.56|5|10.57|33|Q
VLYPN|919794404|0.00|26.08|26.08|26.08|-0.02|0|10/02/2025|25.60|1|26.54|1|Q
VLYPO|919794305|25.10|25.14|25.10|25.14|0.03|251|10/02/2025|24.70|1|25.56|1|Q
VLYPP|919794206|25.46|25.46|25.40|25.40|-0.05|66|10/02/2025|24.91|1|25.91|1|Q
VMAR|92840Q301|1.43|1.50|1.43|1.50|0.05|10214|10/02/2025|1.49|1|1.59|1|Q
VMBS|92206C771|46.94|47.04|46.92|47.03|0.06|61957|10/02/2025|47.02|17|47.10|19|Q
VMC|929160109|301.49|304.63|301.49|303.40|1.84|26903|10/02/2025|0.00|0|0.00|0|N
VMD|92663R105|6.91|6.91|6.73|6.86|-0.09|8963|10/02/2025|6.79|2|6.92|2|Q
VMEO|92719V100|7.75|7.78|7.75|7.78|0.02|25239|10/02/2025|7.77|2|7.78|45|Q
VMI|920253101|391.35|392.73|388.90|392.73|2.07|3203|10/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.69|9.70|9.65|9.69|0.01|4928|10/02/2025|0.00|0|0.00|0|N
VNAM|37960A883|22.61|22.61|22.45|22.45|-0.55|869|10/02/2025|0.00|0|0.00|0|P
VNCE|92719W207|3.25|3.27|2.83|3.15|-0.20|70639|10/02/2025|0.00|0|0.00|0|N
VNDA|921659108|5.09|5.20|5.00|5.17|0.07|45244|10/02/2025|5.12|3|5.22|3|Q
VNET|90138A103|11.29|11.77|10.90|11.22|0.46|878035|10/02/2025|11.14|14|11.24|1|Q
VNIE|00791R723|26.55|26.55|25.37|25.37|0.07|77|10/02/2025|0.00|0|0.00|0|P
VNLA|47103U886|49.13|49.14|49.12|49.14|0.01|19952|10/02/2025|0.00|0|0.00|0|P
VNM|92189F817|17.71|17.71|17.51|17.52|-0.52|70551|10/02/2025|0.00|0|0.00|0|Z
VNME|G9580A109|0.00|9.95|9.95|9.95|0.00|0|10/01/2025|9.27|1|10.61|1|Q
VNMEU|G9580A125|10.03|10.03|10.03|10.03|0.00|0|09/29/2025|7.03|1|11.25|1|Q
VNMEW|G9580A117|0.20|0.20|0.20|0.20|0.00|0|09/29/2025|0.15|1|0.23|1|Q
VNO|929042109|41.29|41.45|40.91|41.07|-0.16|36035|10/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|0.00|18.42|18.42|18.42|0.07|0|10/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|18.54|18.54|18.50|18.50|-0.03|2|10/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|18.45|18.45|18.33|18.33|0.01|102|10/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|15.45|15.45|15.44|15.44|-0.11|16|10/02/2025|0.00|0|0.00|0|N
VNOM|64361Q101|38.71|39.00|37.89|38.07|-0.67|69963|10/02/2025|38.00|1|38.11|1|Q
VNQ|922908553|91.26|91.28|90.52|91.08|-0.48|1146210|10/02/2025|0.00|0|0.00|0|P
VNQI|922042676|47.76|47.76|47.50|47.63|-0.19|12676|10/02/2025|47.15|4|47.64|4|Q
VNRX|928661107|0.62|0.64|0.62|0.63|0.01|6616|10/02/2025|0.00|0|0.00|0|A
VNSE|63875W208|0.00|38.57|38.57|38.57|0.00|0|10/02/2025|0.00|0|0.00|0|P
VNT|928881101|41.89|42.00|41.57|41.82|0.05|51925|10/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|7.32|7.54|7.32|7.54|0.32|67886|10/02/2025|0.00|0|0.00|0|A
VO|922908629|293.75|294.58|292.72|294.53|1.07|74231|10/02/2025|0.00|0|0.00|0|P
VOC|91829B103|2.93|2.99|2.93|2.99|0.06|148|10/02/2025|0.00|0|0.00|0|N
VOD|92857W308|11.33|11.43|11.33|11.41|-0.12|497701|10/02/2025|11.41|14|11.42|50|Q
VOE|922908512|174.04|174.68|173.39|174.28|0.13|132594|10/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|29.12|29.12|28.84|28.95|-0.08|8155|10/02/2025|28.89|10|28.94|24|Q
VONE|92206C730|304.18|304.18|303.85|303.90|0.32|2154|10/02/2025|303.83|6|303.95|6|Q
VONG|92206C680|121.75|121.75|120.96|121.39|0.18|104655|10/02/2025|121.36|16|121.39|15|Q
VONV|92206C714|89.42|89.69|89.24|89.55|0.06|11560|10/02/2025|89.54|3|89.56|1|Q
VOO|922908363|616.46|616.48|613.06|615.25|0.68|675047|10/02/2025|0.00|0|0.00|0|P
VOOG|921932505|439.76|439.76|436.36|437.99|0.74|26015|10/02/2025|0.00|0|0.00|0|P
VOOV|921932703|199.95|200.25|199.58|199.95|-0.06|5406|10/02/2025|0.00|0|0.00|0|P
VOR|929033207|42.50|42.50|36.68|36.68|-2.45|96195|10/02/2025|36.60|10|37.48|1|Q
VOT|922908538|295.22|296.13|293.96|296.08|2.20|32261|10/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|0.00|78.80|78.80|78.80|0.09|0|10/02/2025|78.66|19|78.94|19|Q
VOX|92204A884|186.11|186.14|184.80|186.13|0.46|44325|10/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|4.25|4.25|4.02|4.12|-0.10|31225|10/02/2025|4.07|3|4.12|7|Q
VOYA|929089100|74.09|74.88|74.09|74.73|0.49|23863|10/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.10|24.51|24.10|24.51|0.25|46|10/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|29.99|32.52|29.99|32.08|2.32|37975|10/02/2025|0.00|0|0.00|0|N
VOYX|46092D624|25.16|28.35|25.16|28.35|3.85|341|10/02/2025|0.00|0|0.00|0|Z
VPC|26923G798|18.85|19.10|18.85|19.10|0.22|3992|10/02/2025|0.00|0|0.00|0|P
VPG|92835K103|32.61|32.89|31.91|32.49|-0.23|5503|10/02/2025|0.00|0|0.00|0|N
VPL|922042866|88.66|88.67|88.03|88.44|0.26|96977|10/02/2025|0.00|0|0.00|0|P
VPLS|922020755|78.50|78.66|78.50|78.59|0.03|2783|10/02/2025|78.55|1|78.72|1|Q
VPU|92204A876|190.62|190.80|189.31|190.80|-0.09|27764|10/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.40|10.40|10.35|10.39|0.04|4132|10/02/2025|0.00|0|0.00|0|N
VRA|92335C106|2.16|2.16|2.07|2.08|-0.08|5692|10/02/2025|2.05|1|2.11|1|Q
VRAI|26923G780|0.00|23.88|23.88|23.88|-0.21|0|10/02/2025|0.00|0|0.00|0|P
VRAR|37892C106|1.48|1.56|1.42|1.56|0.08|21993|10/02/2025|1.50|1|1.60|1|Q
VRAX|G9495L125|0.62|0.62|0.61|0.61|-0.01|3957|10/02/2025|0.60|5|0.65|1|Q
VRCA|92511W207|4.41|4.55|4.41|4.55|0.07|1316|10/02/2025|4.42|1|4.69|1|Q
VRDN|92790C104|21.39|21.75|20.86|21.22|-0.06|27233|10/02/2025|21.04|1|21.40|7|Q
VRE|554489104|14.90|15.04|14.87|15.04|0.00|22747|10/02/2025|0.00|0|0.00|0|N
VREX|92214X106|12.15|12.26|11.79|11.86|-0.38|13133|10/02/2025|11.77|3|11.86|6|Q
VRIG|46090A879|25.10|25.10|25.10|25.10|0.01|4136|10/02/2025|25.09|55|25.11|200|Q
VRM|92918V307|26.12|26.12|26.12|0.00|-26.50|10|10/02/2025|24.96|1|27.74|1|Q
VRME|92346X206|0.88|0.98|0.87|0.98|0.09|62888|10/02/2025|0.96|5|0.98|10|Q
VRNA|925050106|106.86|106.86|106.77|106.81|-0.04|66877|10/02/2025|106.80|4|106.82|4|Q
VRNS|922280102|57.83|59.49|57.76|59.46|1.63|41123|10/02/2025|59.07|2|59.47|1|Q
VRNT|92343X100|20.25|20.30|20.24|20.29|0.05|50915|10/02/2025|20.28|1|20.34|25|Q
VRP|46138G870|24.76|24.76|24.71|24.73|-0.01|32348|10/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|24.30|24.44|24.16|24.22|-0.10|29840|10/02/2025|24.08|5|24.38|5|Q
VRSK|92345Y106|251.90|251.90|246.93|247.43|-1.98|76419|10/02/2025|247.35|1|247.57|1|Q
VRSN|92343E102|274.00|276.07|272.75|275.43|0.43|37009|10/02/2025|275.35|1|275.61|1|Q
VRT|92537N108|164.00|168.59|157.35|161.63|0.15|464523|10/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|57.49|59.86|52.70|55.35|-0.02|23345|10/02/2025|55.39|8|55.53|1|Q
VRTS|92828Q109|186.10|187.86|185.33|187.86|1.74|2484|10/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|404.01|410.57|403.59|408.69|4.61|62544|10/02/2025|408.58|1|409.53|1|Q
VS|92540Q106|2.09|2.09|2.07|2.07|-0.02|127|10/02/2025|2.05|7|2.21|2|Q
VSA|876108200|3.16|3.45|2.69|3.31|0.06|86698|10/02/2025|3.29|1|3.43|1|Q
VSAT|92552V100|29.74|31.48|29.28|30.87|1.53|144378|10/02/2025|30.59|4|31.07|4|Q
VSCO|926400102|29.14|29.86|28.74|29.22|-0.15|87125|10/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|53.57|53.57|53.43|53.47|0.06|468|10/02/2025|53.46|5|53.52|6|Q
VSDB|922020730|76.51|76.55|76.51|76.55|0.03|402|10/02/2025|0.00|0|0.00|0|Z
VSDM|922907696|76.46|76.51|76.39|76.46|-0.04|16596|10/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|165.55|165.64|162.66|165.64|-0.69|8408|10/02/2025|163.98|1|166.66|1|Q
VSEE|92919Y102|0.62|0.62|0.61|0.61|0.01|1305|10/02/2025|0.61|1|0.66|1|Q
VSEEW|92919Y110|0.00|0.02|0.02|0.02|0.00|0|10/02/2025|0.00|1000|0.06|1|Q
VSGX|921910725|70.24|70.24|69.76|70.03|0.14|2206|10/02/2025|0.00|0|0.00|0|Z
VSH|928298108|15.63|15.88|15.45|15.81|0.39|41563|10/02/2025|0.00|0|0.00|0|N
VSHY|92790A207|21.94|22.06|21.94|22.01|-0.01|930|10/02/2025|0.00|0|0.00|0|P
VSLU|26923N405|43.09|43.09|42.82|43.08|0.16|1125|10/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|2.48|2.54|2.02|2.29|-0.15|98747|10/02/2025|2.15|1|2.47|21|Q
VSMV|92647N691|53.79|53.86|53.79|53.86|0.02|942|10/02/2025|53.81|5|53.86|5|Q
VSS|922042718|143.35|143.36|142.25|143.07|0.05|45226|10/02/2025|0.00|0|0.00|0|P
VSSYW|92540Q114|0.05|0.05|0.05|0.05|0.00|0|09/30/2025|0.04|1|0.06|1|Q
VST|92840M102|203.24|205.00|199.00|202.63|1.15|171741|10/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|4.93|4.93|4.93|4.93|-0.03|32|10/02/2025|4.93|10|4.98|55|Q
VSTD|98740Y302|1.47|1.53|1.46|1.52|0.05|11572|10/02/2025|1.47|11|1.56|2|Q
VSTL|88636R180|22.00|22.00|21.45|21.79|0.26|1451|10/02/2025|21.08|1|21.84|5|Q
VSTM|92337C203|8.85|9.05|8.84|9.00|0.19|47450|10/02/2025|8.98|4|9.02|1|Q
VSTS|29430C102|4.84|5.03|4.79|4.87|-0.05|90081|10/02/2025|0.00|0|0.00|0|N
VT|922042742|138.97|138.99|138.12|138.71|0.20|527788|10/02/2025|0.00|0|0.00|0|P
VTAK|74933X708|2.60|2.62|2.60|2.62|-0.01|644|10/02/2025|0.00|0|0.00|0|A
VTC|92206C573|78.31|78.43|78.30|78.43|0.10|1790|10/02/2025|78.41|5|78.49|5|Q
VTEB|922907746|49.98|50.01|49.95|49.99|0.00|484607|10/02/2025|0.00|0|0.00|0|P
VTEC|922021605|99.48|99.60|99.47|99.53|-0.03|4528|10/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|100.13|100.19|100.13|100.13|-0.09|2344|10/02/2025|0.00|0|0.00|0|Z
VTEL|922907688|102.69|102.69|102.62|102.65|-0.11|1109|10/02/2025|0.00|0|0.00|0|Z
VTES|921935870|101.66|101.66|101.60|101.64|-0.07|12151|10/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|4.30|4.39|4.27|4.38|0.09|36877|10/02/2025|0.00|0|0.00|0|N
VTG|922020680|76.35|76.42|76.35|76.42|0.07|661|10/02/2025|0.00|0|0.00|0|P
VTGN|92840H400|3.60|3.65|3.46|3.58|0.04|14922|10/02/2025|3.50|4|3.63|3|Q
VTHR|92206C599|295.57|295.68|295.52|295.62|0.21|1400|10/02/2025|295.56|1|295.80|1|Q
VTI|922908769|330.20|330.25|328.46|329.79|0.48|978665|10/02/2025|0.00|0|0.00|0|P
VTIP|922020805|50.03|50.04|50.03|50.03|-0.01|55053|10/02/2025|50.01|234|50.03|316|Q
VTLE|516806205|17.22|17.24|16.19|16.21|-0.89|36941|10/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.60|27.68|27.24|27.30|-0.36|2587|10/02/2025|0.00|0|0.00|0|N
VTN|46131T101|11.13|11.13|11.11|11.12|0.00|1838|10/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|36.52|36.52|36.15|36.41|-0.26|3483|10/02/2025|0.00|0|0.00|0|N
VTP|922020698|76.61|76.61|76.57|76.60|0.02|1195|10/02/2025|0.00|0|0.00|0|P
VTR|92276F100|70.25|70.25|69.34|69.60|-0.74|212427|10/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|10.07|10.19|9.95|10.11|0.01|488970|10/02/2025|10.10|18|10.11|2|Q
VTS|92852X103|23.17|23.25|22.97|23.01|-0.26|25539|10/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|5.72|5.72|5.58|5.60|-0.11|1312|10/02/2025|5.40|1|5.76|1|Q
VTV|922908744|186.57|187.06|185.93|186.53|-0.34|451935|10/02/2025|0.00|0|0.00|0|P
VTVT|918385204|23.21|23.21|23.13|23.13|-0.87|14|10/02/2025|21.91|1|25.64|1|Q
VTWG|92206C623|234.62|236.14|234.20|236.14|2.43|683|10/02/2025|236.09|1|236.32|1|Q
VTWO|92206C664|98.22|98.62|97.67|98.62|0.58|64458|10/02/2025|98.61|13|98.62|25|Q
VTWV|92206C649|0.00|156.84|156.84|156.84|0.06|0|10/02/2025|156.75|3|156.98|3|Q
VTYX|92332V107|3.77|3.77|3.37|3.53|-0.06|187755|10/02/2025|3.52|1|3.56|4|Q
VUG|922908736|484.75|484.75|481.42|483.28|1.42|107900|10/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.83|49.84|49.83|49.84|0.01|5374|10/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|66.43|66.63|66.43|66.63|0.31|992|10/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|3.56|3.83|3.53|3.79|0.30|384678|10/02/2025|3.77|1|3.79|6|Q
VV|922908637|309.94|309.94|308.28|309.25|0.21|25948|10/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|3.18|3.29|3.17|3.21|0.01|18299|10/02/2025|3.18|1|3.29|1|Q
VVPR|G9376R209|5.21|5.72|5.19|5.63|0.48|64128|10/02/2025|5.45|2|5.92|1|Q
VVR|46131H107|3.41|3.41|3.40|3.41|-0.01|18201|10/02/2025|0.00|0|0.00|0|N
VVV|92047W101|35.86|36.31|35.84|36.07|0.24|35767|10/02/2025|0.00|0|0.00|0|N
VVX|92242T101|58.08|58.65|57.39|58.61|0.50|6881|10/02/2025|0.00|0|0.00|0|N
VWAV|927950105|9.59|10.20|8.68|9.10|-0.16|22301|10/02/2025|8.87|2|9.48|1|Q
VWAVW|927950113|0.00|0.43|0.43|0.43|0.03|1400|10/02/2025|0.37|1|0.50|1|Q
VWO|922042858|54.91|54.91|54.49|54.67|0.15|1296497|10/02/2025|0.00|0|0.00|0|P
VWOB|921946885|66.68|66.88|66.65|66.84|0.04|32808|10/02/2025|66.79|1|66.87|1|Q
VXF|922908652|210.75|211.51|209.56|211.42|1.41|31494|10/02/2025|0.00|0|0.00|0|P
VXUS|921909768|74.31|74.32|73.77|74.12|0.17|176874|10/02/2025|74.06|8|74.12|12|Q
VXX|06748M196|32.81|33.48|32.80|33.43|0.43|907003|10/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|55.15|55.67|55.15|55.65|0.30|1886|10/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|4.70|4.92|4.70|4.73|0.05|30197|10/02/2025|4.72|6|4.79|1|Q
VYLD|48133Q408|27.11|27.11|26.96|26.96|-0.08|115|10/02/2025|0.00|0|0.00|0|P
VYM|921946406|141.26|141.39|140.53|140.91|-0.17|139717|10/02/2025|0.00|0|0.00|0|P
VYMI|921946794|85.05|85.08|84.50|84.82|-0.21|34591|10/02/2025|84.68|2|84.85|4|Q
VYNE|92941V308|0.34|0.34|0.32|0.33|0.00|89017|10/02/2025|0.32|1|0.33|1|Q
VYX|62886E108|12.60|12.65|12.43|12.61|0.07|30759|10/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.69|43.72|43.23|43.41|-0.43|1238011|10/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|4.58|4.62|4.18|4.37|-0.09|600825|10/02/2025|0.00|0|0.00|0|A
W|94419L101|86.25|86.91|84.05|86.34|-0.07|76975|10/02/2025|0.00|0|0.00|0|N
WAB|929740108|198.19|201.05|197.46|197.83|-0.73|65405|10/02/2025|0.00|0|0.00|0|N
WABC|957090103|49.70|49.70|48.50|48.50|-1.50|8519|10/02/2025|48.14|1|49.01|1|Q
WABF|35473P397|0.00|25.52|25.52|25.52|0.00|0|09/30/2025|25.48|1|25.54|1|Q
WAFD|938824109|29.93|30.05|29.72|29.91|-0.03|16281|10/02/2025|29.87|1|30.09|3|Q
WAFDP|938824307|16.59|16.59|16.50|16.55|0.00|665|10/02/2025|16.23|1|16.84|1|Q
WAFU|G94184101|2.00|2.10|2.00|2.06|0.04|14865|10/02/2025|1.95|10|2.14|1|Q
WAI|G8923U129|3.69|3.77|3.60|3.75|0.03|10056|10/02/2025|3.53|10|4.03|1|Q
WAL|957638109|85.98|86.00|84.13|85.47|-0.53|48211|10/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.50|22.55|22.48|22.48|-0.21|467|10/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|1.93|1.93|1.88|1.89|-0.06|7398|10/02/2025|1.84|2|1.89|11|Q
WALDW|G9503X111|0.00|0.04|0.04|0.04|0.00|0|10/01/2025|0.03|1|0.04|1|Q
WANT|25459Y801|54.80|54.80|53.01|53.05|-1.11|1654|10/02/2025|0.00|0|0.00|0|P
WAR|26922B410|26.47|26.47|26.36|26.44|-0.03|5440|10/02/2025|0.00|0|0.00|0|P
WASH|940610108|28.25|28.36|28.12|28.35|0.07|6170|10/02/2025|28.13|1|28.56|1|Q
WAT|941848103|318.49|327.00|318.49|321.95|2.26|35843|10/02/2025|0.00|0|0.00|0|N
WATT|29272C301|7.97|8.08|7.57|7.82|0.02|6253|10/02/2025|7.26|1|7.98|1|Q
WAVE|27900N103|8.58|8.58|8.40|8.54|0.11|1670|10/02/2025|6.87|2|9.87|1|Q
WAY|946784105|37.15|38.48|37.10|38.20|1.04|85854|10/02/2025|38.00|3|38.47|3|Q
WB|948596101|12.86|12.96|12.58|12.84|0.28|76680|10/02/2025|12.73|10|12.84|3|Q
WBD|934423104|19.32|19.35|19.05|19.25|-0.09|1135861|10/02/2025|19.24|3|19.25|3|Q
WBI|940923105|25.86|25.94|24.51|25.43|-0.12|19119|10/02/2025|0.00|0|0.00|0|N
WBIF|00400R601|31.25|31.48|31.25|31.48|0.21|295|10/02/2025|0.00|0|0.00|0|P
WBIG|00400R700|23.49|23.63|23.47|23.63|0.28|404|10/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|34.69|34.96|34.64|34.96|0.50|702|10/02/2025|0.00|0|0.00|0|P
WBIY|00400R858|31.44|31.44|31.13|31.19|-0.30|846|10/02/2025|0.00|0|0.00|0|P
WBS|947890109|58.90|59.14|58.28|58.98|0.03|24700|10/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|0.00|20.79|20.79|20.79|0.47|0|10/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|24.73|25.05|24.73|25.05|0.00|101|10/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|18.01|18.03|17.17|17.79|-0.07|59331|10/02/2025|17.77|1|17.80|3|Q
WBUY|G9513S110|3.51|3.58|3.47|3.56|0.01|4091|10/02/2025|3.39|2|3.60|3|Q
WBX|N94209124|4.43|4.61|4.43|4.57|0.03|1234|10/02/2025|0.00|0|0.00|0|N
WCAP|84858T665|0.00|9.94|9.94|9.94|0.01|0|10/02/2025|0.00|0|0.00|0|P
WCBR|97717Y659|31.60|31.84|31.59|31.84|0.39|855|10/02/2025|31.14|1|32.65|1|Q
WCC|95082P105|212.50|214.18|210.16|213.75|0.95|12912|10/02/2025|0.00|0|0.00|0|N
WCEO|90214Q576|32.49|32.57|32.49|32.57|0.04|64|10/02/2025|0.00|0|0.00|0|P
WCLD|97717Y691|34.81|35.18|34.80|35.17|0.39|59845|10/02/2025|35.14|4|35.18|4|Q
WCME|33733E740|17.47|17.47|17.29|17.35|0.11|2607|10/02/2025|0.00|0|0.00|0|P
WCMI|33733E732|17.08|17.11|16.99|17.08|0.11|9232|10/02/2025|0.00|0|0.00|0|P
WCN|94106B101|173.75|174.19|172.93|173.02|-2.13|98609|10/02/2025|0.00|0|0.00|0|N
WCPB|664925880|25.53|25.57|25.53|25.55|0.02|141|10/02/2025|0.00|0|0.00|0|P
WCT|G9545M115|0.36|0.38|0.35|0.36|0.00|101021|10/02/2025|0.35|6|0.36|62|Q
WD|93148P102|84.15|84.65|83.83|84.38|-0.13|7972|10/02/2025|0.00|0|0.00|0|N
WDAF|97717Y311|31.49|31.49|31.42|31.42|-0.39|400|10/02/2025|31.33|4|31.47|4|Q
WDAY|98138H101|231.68|235.35|231.01|232.22|0.10|214515|10/02/2025|231.82|1|232.37|1|Q
WDC|958102105|136.02|137.40|128.45|131.23|0.65|1033987|10/02/2025|131.02|1|131.46|1|Q
WDEF|97717Y337|33.99|34.01|33.79|34.01|0.71|4978|10/02/2025|0.00|0|0.00|0|P
WDFC|929236107|194.56|195.96|192.01|195.96|0.83|10038|10/02/2025|194.24|1|197.61|1|Q
WDGF|97717Y329|0.00|32.52|32.52|32.52|0.21|0|10/02/2025|32.43|6|32.52|6|Q
WDH|94132V105|1.92|1.92|1.88|1.89|0.00|16884|10/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.86|14.95|14.85|14.88|0.05|6870|10/02/2025|0.00|0|0.00|0|N
WDIV|78463X459|72.97|72.97|72.81|72.84|-0.20|609|10/02/2025|0.00|0|0.00|0|P
WDS|980228308|15.13|15.13|14.94|14.97|-0.18|25882|10/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|33.75|33.87|33.75|33.84|-0.15|1819|10/02/2025|0.00|0|0.00|0|P
WEA|957664105|11.30|11.30|11.21|11.26|0.03|430|10/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.14|4.17|4.13|4.16|0.03|21408|10/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|6.45|6.60|6.37|6.55|0.11|58285|10/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|32.08|32.35|31.20|32.35|0.54|42674|10/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|18.41|18.98|18.38|18.38|-0.30|7626|10/02/2025|0.00|0|0.00|0|P
WEC|92939U106|112.72|112.72|111.58|112.02|-0.96|129374|10/02/2025|0.00|0|0.00|0|N
WEED|53656F128|21.05|22.60|21.05|22.60|1.06|934|10/02/2025|0.00|0|0.00|0|Z
WEEI|90386K571|21.21|21.25|21.05|21.05|-0.16|458|10/02/2025|20.96|1|21.08|2|Q
WEEK|77926X676|100.03|100.08|100.00|100.08|0.07|511|10/02/2025|0.00|0|0.00|0|Z
WEEL|88636J410|20.06|20.06|20.05|20.05|0.02|684|10/02/2025|0.00|0|0.00|0|P
WELL|95040Q104|179.38|179.38|174.93|175.58|-3.81|102686|10/02/2025|0.00|0|0.00|0|N
WEN|95058W100|9.44|9.46|9.29|9.41|-0.05|255068|10/02/2025|9.40|1|9.42|1|Q
WENN|G9R39C103|0.00|10.16|10.16|10.16|-0.01|0|10/02/2025|10.15|1|10.19|50|Q
WENNU|G9R39C129|10.49|10.49|10.49|0.00|-10.44|33|10/02/2025|9.69|1|10.50|10|Q
WENNW|G9R39C111|0.00|0.55|0.55|0.55|-0.02|0|10/02/2025|0.00|0|0.00|0|Q
WERN|950755108|26.04|26.54|26.04|26.50|0.53|50798|10/02/2025|26.34|5|26.64|5|Q
WES|958669103|39.59|39.59|38.87|38.89|-0.39|54940|10/02/2025|0.00|0|0.00|0|N
WEST|96145W103|4.76|4.93|4.76|4.88|0.13|26823|10/02/2025|4.85|6|4.89|5|Q
WETH|961881208|1.30|1.33|1.22|1.22|-0.07|8752|10/02/2025|1.13|1|1.30|1|Q
WETO|G9513A101|1.98|2.04|1.95|1.97|0.00|7362|10/02/2025|1.78|2|2.10|1|Q
WEX|96208T104|160.26|160.26|158.17|158.81|-0.80|15399|10/02/2025|0.00|0|0.00|0|N
WEYS|962149100|30.53|30.53|29.63|29.63|-0.69|1090|10/02/2025|29.01|1|30.10|1|Q
WF|981064108|56.17|56.17|55.54|55.54|-1.16|926|10/02/2025|0.00|0|0.00|0|N
WFC|949746101|80.73|81.05|80.04|80.50|-0.35|473123|10/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.91|19.91|19.80|19.80|-0.14|1772|10/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.47|18.47|18.32|18.41|-0.05|657|10/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|18.11|18.11|17.93|17.93|-0.12|7706|10/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1245.00|1253.00|1245.00|1253.00|5.00|429|10/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|25.07|25.07|24.93|24.93|-0.13|528|10/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|20.16|20.16|20.03|20.03|-0.06|656|10/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|13.57|13.57|13.57|0.32|0|10/02/2025|12.72|1|14.14|1|Q
WFF|G9627R107|0.96|0.98|0.94|0.96|0.00|29619|10/02/2025|0.89|4|0.98|2|Q
WFG|952845105|67.65|68.30|67.40|68.30|0.41|20980|10/02/2025|0.00|0|0.00|0|N
WFH|25460G773|71.39|72.21|71.39|72.21|1.12|119|10/02/2025|0.00|0|0.00|0|P
WFRD|G48833118|69.35|69.86|65.97|66.28|-3.59|58864|10/02/2025|65.83|1|66.92|2|Q
WGMI|91917A207|46.37|47.10|45.54|46.49|1.45|185974|10/02/2025|46.37|18|46.58|20|Q
WGO|974637100|34.10|34.56|33.76|34.06|0.26|10284|10/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.84|0.84|0.78|0.81|-0.02|62266|10/02/2025|0.81|1|0.83|6|Q
WGS|81663L200|114.14|117.92|113.10|117.34|4.01|29561|10/02/2025|116.27|1|119.06|1|Q
WGSWW|81663L119|0.00|0.09|0.09|0.09|0.00|0|10/02/2025|0.05|1|0.00|0|Q
WH|98311A105|80.14|81.47|80.14|81.18|0.81|35725|10/02/2025|0.00|0|0.00|0|N
WHD|127203107|39.98|39.98|38.17|38.22|-1.86|17701|10/02/2025|0.00|0|0.00|0|N
WHF|96524V106|6.60|6.89|6.60|6.89|0.29|6225|10/02/2025|6.80|1|6.96|1|Q
WHFCL|96524V403|0.00|25.15|25.15|25.15|-0.02|0|10/02/2025|23.44|1|26.84|1|Q
WHG|961765104|16.42|16.52|16.42|16.52|0.02|402|10/02/2025|0.00|0|0.00|0|N
WHLR|963025796|6.01|6.01|5.40|5.43|-0.65|11545|10/02/2025|5.38|1|5.53|1|Q
WHLRD|963025606|35.15|35.68|35.15|35.68|0.00|0|10/01/2025|35.15|1|38.92|1|Q
WHLRP|963025309|0.00|4.23|4.23|4.23|0.27|0|10/02/2025|3.95|5|4.48|1|Q
WHR|963320106|79.08|80.15|78.88|79.56|0.53|34898|10/02/2025|0.00|0|0.00|0|N
WHWK|00032Q104|1.91|1.96|1.86|1.95|0.03|13504|10/02/2025|1.93|15|2.05|1|Q
WIA|95766Q106|8.41|8.42|8.41|8.42|-0.01|201|10/02/2025|0.00|0|0.00|0|N
WILC|M52523103|19.35|19.48|19.05|19.48|0.17|2458|10/02/2025|19.17|1|20.65|1|Q
WILD|45259A431|37.77|38.43|36.86|38.36|2.04|11015|10/02/2025|0.00|0|0.00|0|P
WIMI|G9687V204|4.70|4.81|4.66|4.69|-0.04|17572|10/02/2025|4.50|1|4.84|1|Q
WINA|974250102|514.25|517.87|514.25|517.87|4.13|3757|10/02/2025|512.23|1|521.88|1|Q
WING|974155103|261.05|273.22|259.79|265.31|2.72|63495|10/02/2025|262.11|1|267.60|1|Q
WINN|41151J406|31.29|31.36|31.29|31.33|0.00|1120|10/02/2025|0.00|0|0.00|0|N
WIP|78464A490|39.23|39.23|39.01|39.01|-0.17|1567|10/02/2025|0.00|0|0.00|0|P
WISE|882927502|44.89|45.52|44.60|45.52|1.33|942|10/02/2025|45.36|1|45.70|1|Q
WIT|97651M109|2.63|2.64|2.59|2.62|-0.01|516467|10/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.92|8.92|8.86|8.86|-0.07|3978|10/02/2025|0.00|0|0.00|0|N
WIX|M98068105|154.60|160.66|153.18|153.71|-0.02|89121|10/02/2025|152.78|1|155.58|1|Q
WK|98139A105|84.50|87.46|83.88|87.46|3.38|24468|10/02/2025|0.00|0|0.00|0|N
WKC|981475106|26.11|26.11|25.54|26.07|-0.03|16624|10/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|6.64|7.09|6.51|7.08|0.38|19452|10/02/2025|6.86|1|7.14|1|Q
WKHS|98138J404|1.12|1.12|1.09|1.11|-0.01|88697|10/02/2025|1.10|16|1.13|28|Q
WKSP|98139Q308|3.71|3.84|3.42|3.43|-0.15|27269|10/02/2025|3.34|1|3.54|1|Q
WLAC|G9675P102|11.70|11.70|11.56|11.60|-0.07|4367|10/02/2025|10.88|1|12.47|1|Q
WLACU|G9675P128|0.00|12.96|12.96|12.96|-1.15|0|10/02/2025|12.00|1|0.00|0|Q
WLACW|G9675P110|2.66|2.66|2.45|2.52|-0.02|1207|10/02/2025|2.29|1|2.70|1|Q
WLDN|96924N100|96.31|96.65|91.94|93.41|-2.62|11566|10/02/2025|92.76|1|94.46|1|Q
WLDR|90214Q105|37.41|37.46|37.41|37.46|-0.18|151|10/02/2025|0.00|0|0.00|0|Z
WLDS|M97838201|5.07|5.49|5.04|5.20|0.24|73989|10/02/2025|5.19|7|5.30|9|Q
WLFC|970646105|136.79|137.28|135.26|137.21|-0.15|3344|10/02/2025|135.50|1|138.72|1|Q
WLK|960413102|77.19|80.20|77.19|79.88|3.11|41410|10/02/2025|0.00|0|0.00|0|N
WLKP|960417103|20.98|21.09|20.95|21.06|0.16|1504|10/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|35.20|35.20|35.04|35.04|-0.06|38|10/02/2025|0.00|0|0.00|0|N
WLY|968223206|40.04|40.09|39.76|40.07|-0.10|8681|10/02/2025|0.00|0|0.00|0|N
WM|94106L109|218.93|218.93|216.61|216.91|-2.99|72198|10/02/2025|0.00|0|0.00|0|N
WMB|969457100|64.29|65.53|63.29|64.08|0.40|317750|10/02/2025|0.00|0|0.00|0|N
WMG|934550203|34.30|34.43|34.06|34.18|-0.06|48869|10/02/2025|33.99|4|34.25|2|Q
WMK|948849104|71.39|71.58|71.20|71.58|-0.45|5867|10/02/2025|0.00|0|0.00|0|N
WMS|00790R104|140.85|142.66|140.35|142.51|1.70|25227|10/02/2025|0.00|0|0.00|0|N
WMT|931142103|101.55|102.13|99.88|101.70|-0.26|739247|10/02/2025|0.00|0|0.00|0|N
WNC|929566107|9.70|9.78|9.46|9.60|-0.20|23695|10/02/2025|0.00|0|0.00|0|N
WNEB|958892101|11.78|11.78|11.46|11.56|-0.13|2478|10/02/2025|11.45|1|11.68|1|Q
WNS|G98196101|76.25|76.29|76.22|76.25|0.00|37505|10/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|28.15|28.50|27.84|28.00|-1.01|27746|10/02/2025|0.00|0|0.00|0|P
WNW|G9604C123|1.91|1.98|1.91|1.98|0.05|491|10/02/2025|1.91|1|2.11|1|Q
WOK|G9767H109|0.08|0.08|0.07|0.08|0.00|1890973|10/02/2025|0.08|1|0.08|34|Q
WOLF|97785W106|25.09|26.20|22.05|24.70|-0.29|272693|10/02/2025|0.00|0|0.00|0|N
WOMN|45259A100|40.63|40.68|40.62|40.68|-0.01|653|10/02/2025|0.00|0|0.00|0|P
WOOD|464288174|0.00|73.76|73.76|73.76|-0.09|3|10/02/2025|72.84|2|74.76|2|Q
WOOF|71601V105|3.91|3.91|3.76|3.87|-0.05|104551|10/02/2025|3.86|2|3.88|43|Q
WOR|981811102|55.15|55.99|55.15|55.88|0.69|15098|10/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.29|0.29|0.28|0.29|0.00|26419|10/02/2025|0.28|2|0.29|8|Q
WOW|96758W101|5.16|5.16|5.10|5.10|-0.07|93404|10/02/2025|0.00|0|0.00|0|N
WPAY|77926X585|54.65|54.71|53.95|54.62|0.82|21293|10/02/2025|0.00|0|0.00|0|Z
WPC|92936U109|68.25|68.55|67.90|68.43|-0.03|21731|10/02/2025|0.00|0|0.00|0|N
WPM|962879102|111.99|112.04|105.67|109.85|-1.63|281421|10/02/2025|0.00|0|0.00|0|N
WPP|92937A102|24.47|24.52|24.13|24.26|-0.56|27664|10/02/2025|0.00|0|0.00|0|N
WPRT|960908507|2.33|2.33|2.26|2.27|-0.06|2989|10/02/2025|2.16|3|2.36|3|Q
WRAP|98212N107|2.40|2.70|2.37|2.68|0.34|27816|10/02/2025|2.63|3|2.74|3|Q
WRB|084423102|75.05|76.34|75.05|76.20|0.81|50395|10/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|23.30|23.30|23.30|23.30|-0.03|20|10/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|21.51|21.51|21.38|21.38|-0.21|40|10/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|18.36|18.43|18.36|18.43|0.01|542|10/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|18.52|18.52|18.43|18.43|-0.12|400|10/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|27.28|27.28|26.43|26.44|-0.69|52351|10/02/2025|0.00|0|0.00|0|N
WRD|950915108|10.51|11.28|10.43|11.28|0.95|905443|10/02/2025|11.27|19|11.28|1|Q
WRLD|981419104|170.39|173.16|169.11|173.16|3.18|5883|10/02/2025|168.96|1|174.44|1|Q
WRN|95805V108|2.02|2.02|1.88|1.91|-0.07|69644|10/02/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|35.88|35.88|35.88|0.00|0|09/29/2025|36.11|1|37.26|1|Q
WS|982104101|31.52|31.61|30.88|31.59|0.40|8830|10/02/2025|0.00|0|0.00|0|N
WSBC|950810101|31.87|32.28|31.66|32.24|0.23|33233|10/02/2025|32.05|4|32.41|4|Q
WSBCP|950810705|25.27|25.28|25.27|25.28|-0.01|1200|10/02/2025|25.25|3|25.70|1|Q
WSBF|94188P101|15.44|15.44|15.18|15.21|-0.21|2154|10/02/2025|15.16|2|15.23|2|Q
WSBK|97269D103|9.54|9.60|9.54|9.60|0.05|61|10/02/2025|9.10|1|9.98|1|Q
WSC|971378104|21.32|21.46|21.19|21.46|0.31|71918|10/02/2025|21.43|1|21.48|1|Q
WSFS|929328102|53.27|53.80|53.06|53.66|0.19|27417|10/02/2025|53.35|2|53.97|2|Q
WSM|969904101|195.40|196.17|193.80|196.16|0.88|31319|10/02/2025|0.00|0|0.00|0|N
WSML|46438G430|0.00|30.30|30.30|30.30|0.01|0|10/02/2025|29.96|1|30.92|1|Q
WSO|942622200|406.13|411.74|405.05|411.52|7.52|16657|10/02/2025|0.00|0|0.00|0|N
WSR|966084204|12.14|12.14|11.95|12.08|-0.11|11669|10/02/2025|0.00|0|0.00|0|N
WST|955306105|271.42|274.27|269.92|273.17|1.65|16460|10/02/2025|0.00|0|0.00|0|N
WT|97717P104|13.58|13.66|13.33|13.34|-0.22|118176|10/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|29.38|29.59|29.32|29.59|0.58|10266|10/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|20.23|20.37|20.04|20.37|0.28|1579|10/02/2025|19.78|1|20.34|3|Q
WTBN|97717Y451|0.00|25.70|25.70|25.70|-0.01|0|10/02/2025|25.64|1|25.82|1|Q
WTF|G9548D104|6.18|6.35|6.01|6.14|-0.12|8975|10/02/2025|5.90|30|6.28|1|Q
WTFC|97650W108|131.47|131.47|129.39|130.81|-0.74|16270|10/02/2025|130.14|1|131.53|1|Q
WTFCN|97650W702|26.47|26.47|26.41|26.41|-0.02|9|10/02/2025|26.04|1|26.91|1|Q
WTG|G9717M109|0.00|10.06|10.06|10.06|0.00|0|09/25/2025|10.00|2|10.75|1|Q
WTGUR|G9717M117|0.00|0.15|0.15|0.15|0.00|0|10/01/2025|0.12|1|0.18|1|Q
WTGUU|G9717M125|0.00|10.17|10.17|10.17|0.00|0|09/15/2025|10.00|4|11.73|1|Q
WTI|92922P106|1.90|1.90|1.82|1.85|-0.05|54942|10/02/2025|0.00|0|0.00|0|N
WTID|06368L403|11.81|12.15|11.81|12.15|0.51|361|10/02/2025|0.00|0|0.00|0|P
WTIP|97717Y352|31.68|31.68|31.62|31.62|31.62|50|10/02/2025|31.57|1|31.87|1|Q
WTIU|06368L304|10.58|10.68|10.14|10.14|-0.49|4499|10/02/2025|0.00|0|0.00|0|P
WTM|G9618E107|1650.00|1663.65|1650.00|1663.65|15.65|1469|10/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|38.20|38.23|38.05|38.20|0.15|946|10/02/2025|0.00|0|0.00|0|P
WTMU|97717Y386|25.71|25.72|25.71|25.72|0.00|0|10/01/2025|25.65|22|25.72|24|Q
WTMY|97717Y378|0.00|25.45|25.45|25.45|-0.09|0|10/02/2025|25.38|20|25.45|20|Q
WTO|G9411M124|1.14|1.19|1.13|1.14|0.01|9220|10/02/2025|1.11|3|1.21|11|Q
WTPI|97717X560|33.32|33.34|33.25|33.33|0.00|7151|10/02/2025|0.00|0|0.00|0|P
WTRE|97717W331|22.60|22.70|22.56|22.70|0.22|1402|10/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|38.82|38.91|38.43|38.57|-0.25|199451|10/02/2025|0.00|0|0.00|0|N
WTS|942749102|278.14|281.53|278.12|280.88|2.44|4441|10/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.69|10.78|10.55|10.62|-0.24|55501|10/02/2025|0.00|0|0.00|0|N
WTV|97717W547|91.19|91.55|90.96|91.29|0.17|10792|10/02/2025|0.00|0|0.00|0|P
WTW|G96629103|343.42|347.66|343.42|345.78|1.65|30526|10/02/2025|344.00|1|346.18|1|Q
WU|959802109|8.10|8.20|8.03|8.07|-0.01|429758|10/02/2025|0.00|0|0.00|0|N
WUGI|46144X495|0.00|90.68|90.68|90.68|0.74|0|10/02/2025|0.00|0|0.00|0|Z
WULF|88080T104|11.81|12.27|11.57|11.58|0.11|2241576|10/02/2025|11.57|13|11.59|3|Q
WVE|Y95308105|7.05|7.07|6.92|7.01|-0.03|50169|10/02/2025|6.96|18|7.09|18|Q
WVVI|969136100|0.00|3.66|3.66|3.66|-0.09|1|10/02/2025|3.42|1|3.91|1|Q
WVVIP|969136209|3.18|3.22|3.18|3.22|0.03|19|10/02/2025|0.00|0|0.00|0|Q
WW|98262P200|26.18|26.71|25.05|26.15|0.30|15668|10/02/2025|26.12|3|26.55|1|Q
WWD|980745103|255.26|256.10|251.96|254.39|0.34|25875|10/02/2025|253.10|1|255.03|1|Q
WWJD|66538H419|35.56|35.65|35.36|35.65|0.15|6634|10/02/2025|0.00|0|0.00|0|P
WWR|961684206|1.06|1.22|1.05|1.19|0.15|750804|10/02/2025|0.00|0|0.00|0|A
WWW|978097103|26.90|26.90|26.27|26.46|-0.24|48608|10/02/2025|0.00|0|0.00|0|N
WXET|53656G282|0.00|16.16|16.16|16.16|0.27|0|10/02/2025|0.00|0|0.00|0|P
WXM|G9627S105|3.34|3.40|3.34|3.35|0.09|5132|10/02/2025|3.31|1|3.60|3|Q
WY|962166104|24.86|25.01|24.52|24.95|-0.02|129516|10/02/2025|0.00|0|0.00|0|N
WYFI|G96115103|32.56|34.01|30.90|33.58|1.59|101902|10/02/2025|33.40|4|34.28|4|Q
WYHG|973921109|1.26|1.32|1.21|1.24|-0.03|13832|10/02/2025|1.20|43|1.33|2|Q
WYNN|983134107|132.03|134.00|131.61|133.30|1.27|63516|10/02/2025|133.31|1|133.92|1|Q
WYY|967590209|5.20|5.20|5.00|5.06|-0.05|7929|10/02/2025|0.00|0|0.00|0|A
WZRD|26923Q697|23.28|23.28|23.27|23.27|0.08|8140|10/02/2025|0.00|0|0.00|0|Z
XAIR|08862L202|2.46|2.50|2.41|2.49|0.05|9400|10/02/2025|2.48|2|2.56|2|Q
XAIX|23306X829|41.93|42.12|41.93|42.12|0.23|1911|10/02/2025|42.04|3|42.14|3|Q
XAPR|33740U596|0.00|35.87|35.87|35.87|0.03|0|10/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|237.88|238.64|236.50|238.10|1.60|20670|10/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|36.75|36.75|36.75|36.75|-0.03|40|10/02/2025|0.00|0|0.00|0|Z
XB|09789C804|39.66|39.78|39.62|39.71|0.07|10316|10/02/2025|0.00|0|0.00|0|P
XBAP|45783Y301|0.00|37.93|37.93|37.93|0.10|0|10/02/2025|0.00|0|0.00|0|Z
XBB|09789C705|41.24|41.24|41.22|41.24|-0.02|548|10/02/2025|0.00|0|0.00|0|P
XBI|78464A870|101.64|102.60|101.01|102.59|1.20|1377175|10/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|50.06|50.06|50.05|50.05|0.00|600|10/02/2025|50.05|150|50.06|91|Q
XBIO|984015602|3.10|3.29|3.10|3.29|0.19|2377|10/02/2025|3.05|1|3.38|1|Q
XBIT|98400H102|2.67|2.68|2.64|2.64|0.01|3660|10/02/2025|2.61|1|2.66|1|Q
XBJA|45783Y780|31.30|31.35|31.30|31.35|0.04|1472|10/02/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|37.44|37.47|37.44|37.47|-0.03|462|10/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|32.88|32.92|32.88|32.91|0.03|296|10/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.80|0.81|0.77|0.77|-0.03|18131|10/02/2025|0.76|3|0.78|7|Q
XBPEW|98400V119|0.05|0.05|0.04|0.04|0.00|100|10/02/2025|0.02|1|0.07|1|Q
XBTY|38747R421|19.51|19.52|19.41|19.41|-0.04|4956|10/02/2025|18.97|1|19.75|12|Q
XC|97717Y535|34.73|34.73|34.28|34.48|-0.09|1423|10/02/2025|0.00|0|0.00|0|P
XCCC|09789C887|38.97|39.01|38.90|38.94|-0.04|18299|10/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|36.90|36.90|36.58|36.70|0.15|3989|10/02/2025|0.00|0|0.00|0|P
XCH|98370X103|1.31|1.31|1.28|1.28|-0.02|242|10/02/2025|1.27|19|1.31|1|Q
XCLR|37960A305|30.08|30.08|30.00|30.08|0.06|209|10/02/2025|0.00|0|0.00|0|P
XCNY|78470E700|27.50|27.50|27.47|27.47|0.00|28|10/02/2025|27.43|1|27.53|1|Q
XCOR|360876809|78.20|78.62|78.20|78.62|-0.01|11|10/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|4.14|4.19|4.11|4.19|0.09|833|10/02/2025|4.00|1|4.27|2|Q
XDAT|35473P470|28.00|28.08|28.00|28.08|0.33|21|10/02/2025|0.00|0|0.00|0|Z
XDEC|33740U786|40.09|40.13|40.09|40.13|0.01|200|10/02/2025|0.00|0|0.00|0|Z
XDIV|77926X833|27.08|27.12|27.00|27.12|0.04|131|10/02/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|38.07|38.07|38.04|38.04|0.04|237|10/02/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|40.03|40.03|39.96|39.96|-0.05|27|10/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.23|44.23|44.00|44.15|-0.12|11798|10/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|79.72|80.54|79.23|79.59|-0.70|251603|10/02/2025|79.56|1|79.65|1|Q
XELB|98400M200|1.75|1.75|1.71|1.74|-0.02|4351675|10/02/2025|1.70|1|1.82|1|Q
XEMD|09789C879|43.71|43.75|43.71|43.75|0.08|778|10/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|39.12|39.41|38.46|39.20|0.11|35734|10/02/2025|39.19|1|39.45|3|Q
XERS|98422E103|7.97|8.37|7.88|8.31|0.30|169527|10/02/2025|8.30|3|8.33|3|Q
XES|78468R549|73.73|74.28|72.47|72.47|-1.27|36951|10/02/2025|0.00|0|0.00|0|P
XFEB|33740U638|0.00|34.98|34.98|34.98|0.00|0|10/02/2025|0.00|0|0.00|0|Z
XFIV|09789C838|49.50|49.58|49.50|49.58|0.02|3117|10/02/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|52.10|52.10|52.10|0.05|0|10/02/2025|51.99|1|52.17|1|Q
XFLT|98400T106|5.28|5.28|5.26|5.28|-0.01|34580|10/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.23|25.23|25.16|25.18|0.08|15754|10/02/2025|0.00|0|0.00|0|N
XFLX|360876866|24.47|24.48|24.47|24.48|0.01|600|10/02/2025|0.00|0|0.00|0|P
XFOR|98420X202|3.55|3.60|3.38|3.49|-0.11|25207|10/02/2025|3.44|1|3.55|2|Q
XGN|30068X103|11.01|11.01|10.84|10.89|-0.09|9147|10/02/2025|10.81|1|11.02|1|Q
XHB|78464A888|111.34|111.98|110.50|111.64|0.08|303070|10/02/2025|0.00|0|0.00|0|P
XHE|78464A581|78.56|79.30|78.56|79.30|0.60|1425|10/02/2025|0.00|0|0.00|0|P
XHG|74738J508|1.26|1.27|1.26|1.27|0.01|873|10/02/2025|1.27|6|1.39|1|Q
XHLD|880245105|0.34|0.38|0.33|0.35|0.01|64518|10/02/2025|0.34|34|0.38|1|Q
XHLF|09789C788|50.26|50.27|50.26|50.27|0.00|8962|10/02/2025|0.00|0|0.00|0|P
XHR|984017103|13.58|13.63|13.47|13.59|0.01|27115|10/02/2025|0.00|0|0.00|0|N
XHS|78464A573|101.57|101.57|101.49|101.49|0.24|118|10/02/2025|0.00|0|0.00|0|P
XHYC|09789C101|38.25|38.25|37.48|37.48|0.01|1|10/02/2025|0.00|0|0.00|0|P
XHYD|09789C200|0.00|38.37|38.37|38.37|0.02|0|10/02/2025|0.00|0|0.00|0|P
XHYE|097890107|38.90|38.90|38.90|38.90|0.00|677|10/02/2025|0.00|0|0.00|0|P
XHYF|09789C309|38.05|38.05|37.96|37.96|-0.06|1510|10/02/2025|0.00|0|0.00|0|P
XHYH|09789C408|35.76|35.78|35.76|35.78|0.08|681|10/02/2025|0.00|0|0.00|0|P
XHYI|09789C606|38.63|38.63|38.35|38.35|0.03|16|10/02/2025|0.00|0|0.00|0|P
XHYT|09789C507|0.00|35.10|35.10|35.10|0.00|0|10/02/2025|0.00|0|0.00|0|P
XIDE|33740F326|30.26|30.26|30.24|30.24|-0.01|18|10/02/2025|0.00|0|0.00|0|Z
XIDV|35473P371|0.00|32.34|32.34|32.34|-0.13|0|10/02/2025|0.00|0|0.00|0|P
XIFR|65341B106|10.80|11.16|10.80|10.98|0.18|54974|10/02/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.91|30.93|30.91|30.93|0.01|164|10/02/2025|0.00|0|0.00|0|Z
XIMR|33740U620|0.00|31.06|31.06|31.06|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
XISE|33740F375|30.22|30.22|30.22|30.22|-0.01|11|10/02/2025|0.00|0|0.00|0|Z
XITK|78464A110|189.60|190.80|189.16|190.80|1.26|417|10/02/2025|0.00|0|0.00|0|P
XJAN|33740F318|36.06|36.06|36.06|36.06|0.00|180|10/02/2025|0.00|0|0.00|0|Z
XJH|46436E551|44.07|44.07|44.00|44.00|0.10|100|10/02/2025|0.00|0|0.00|0|Z
XJR|46436E544|42.41|42.66|42.41|42.65|0.03|230|10/02/2025|0.00|0|0.00|0|Z
XJUL|33740F425|38.43|38.43|38.43|38.43|0.04|15|10/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|42.24|42.24|42.23|42.23|-0.02|400|10/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|88.55|89.75|88.55|89.71|1.03|1726412|10/02/2025|0.00|0|0.00|0|P
XLBI|81369Y845|24.22|24.46|24.22|24.46|0.24|9|10/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|116.69|116.71|115.85|116.45|-0.26|1103097|10/02/2025|0.00|0|0.00|0|P
XLCI|81369Y837|25.54|25.54|25.36|25.43|-0.06|402|10/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|89.14|89.93|88.35|88.44|-0.90|4095971|10/02/2025|0.00|0|0.00|0|P
XLEI|81369Y829|24.63|24.63|24.46|24.46|-0.19|439|10/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|53.31|53.48|53.07|53.35|-0.04|8601494|10/02/2025|0.00|0|0.00|0|P
XLFI|81369Y811|24.87|24.87|24.86|24.86|-0.02|176|10/02/2025|0.00|0|0.00|0|P
XLG|46137V233|57.98|57.98|57.58|57.75|0.01|220663|10/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|153.96|154.80|153.29|154.20|0.40|1573963|10/02/2025|0.00|0|0.00|0|P
XLII|81369Y795|24.67|24.67|24.67|24.67|0.04|151|10/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|287.27|287.32|284.88|286.16|1.54|1411228|10/02/2025|0.00|0|0.00|0|P
XLKI|81369Y787|25.85|25.88|25.85|25.88|0.06|1756|10/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.83|0.83|0.79|0.81|-0.02|18535|10/02/2025|0.79|3|0.82|3|Q
XLP|81369Y308|77.91|78.19|77.75|77.94|-0.31|2622783|10/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|42.00|42.04|41.70|41.91|-0.22|1203468|10/02/2025|0.00|0|0.00|0|P
XLRI|81369Y761|24.85|24.85|24.70|24.70|-0.13|419|10/02/2025|0.00|0|0.00|0|P
XLSI|81369Y779|23.94|23.94|23.92|23.92|-0.09|97|10/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|60.17|60.17|59.89|60.07|0.00|161|10/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|87.84|87.92|87.25|87.89|-0.16|3475399|10/02/2025|0.00|0|0.00|0|P
XLUI|81369Y753|25.48|25.48|25.43|25.47|-0.02|382|10/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.46|143.57|142.16|143.19|-0.28|4839405|10/02/2025|0.00|0|0.00|0|P
XLVI|81369Y746|25.42|25.46|25.40|25.44|0.03|625|10/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|242.32|242.42|239.25|239.40|-1.74|2021401|10/02/2025|0.00|0|0.00|0|P
XLYI|81369Y738|25.80|25.80|25.53|25.53|-0.16|25|10/02/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|22.27|22.27|22.27|0.02|246|10/02/2025|22.20|1|22.29|1|Q
XMAR|33740F474|39.24|39.25|39.23|39.25|0.01|240|10/02/2025|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|34.25|34.25|34.25|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
XME|78464A755|95.87|96.81|94.14|96.67|1.36|659775|10/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|105.23|105.55|104.59|105.32|0.14|25670|10/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|63.26|63.38|63.12|63.15|-0.30|4806|10/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|135.57|135.89|134.49|135.78|0.44|32914|10/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.87|21.87|21.80|21.84|-0.08|5102|10/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|52.46|52.46|48.90|50.26|-2.12|85117|10/02/2025|49.94|1|50.81|2|Q
XMVM|46137V456|61.70|61.70|61.43|61.64|-0.14|8197|10/02/2025|0.00|0|0.00|0|P
XNAV|360876882|78.93|79.13|78.93|79.13|0.38|10|10/02/2025|0.00|0|0.00|0|P
XNCR|98401F105|11.85|12.01|11.69|11.83|0.00|34186|10/02/2025|11.69|6|11.92|7|Q
XNET|98419E108|9.97|10.18|9.64|9.88|0.12|54223|10/02/2025|9.76|8|9.95|1|Q
XNOV|33740F334|36.64|36.64|36.64|36.64|0.01|100|10/02/2025|0.00|0|0.00|0|Z
XNTK|78464A102|280.34|280.34|277.91|279.82|2.69|3512|10/02/2025|0.00|0|0.00|0|P
XOCT|33740F367|36.88|36.88|36.87|36.87|-0.02|2|10/02/2025|0.00|0|0.00|0|Z
XOEF|46438G323|25.70|25.76|25.70|25.75|0.04|376|10/02/2025|0.00|0|0.00|0|P
XOM|30231G102|112.09|113.08|111.03|111.31|-0.67|800751|10/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|38.82|39.75|38.50|39.75|0.73|1730|10/02/2025|39.05|1|39.87|5|Q
XOMAO|98419J404|25.76|25.76|25.75|25.75|0.13|329|10/02/2025|23.95|1|27.46|1|Q
XOMAP|98419J305|0.00|26.58|26.58|26.58|0.00|0|10/01/2025|24.43|1|28.79|1|Q
XOMO|88634T410|11.74|11.76|11.60|11.62|-0.29|8069|10/02/2025|0.00|0|0.00|0|P
XOMX|25461A353|25.95|25.95|25.30|25.30|-0.35|423|10/02/2025|25.23|4|25.36|4|Q
XOMZ|25461A346|0.00|23.58|23.58|23.58|0.00|0|09/30/2025|23.74|2|23.97|15|Q
XONE|09789C861|49.54|49.55|49.54|49.55|0.00|4947|10/02/2025|0.00|0|0.00|0|P
XOP|78468R556|133.76|134.58|131.52|131.87|-2.62|1091426|10/02/2025|0.00|0|0.00|0|P
XOS|98423B306|2.69|2.80|2.69|2.80|0.11|2947|10/02/2025|2.70|1|2.89|1|Q
XOSWW|98423B116|0.01|0.01|0.01|0.01|0.00|1560|10/02/2025|0.00|510|0.08|80|Q
XOVR|293828877|21.21|21.21|20.99|21.15|0.11|8498|10/02/2025|21.14|1|21.17|1|Q
XP|G98239109|18.46|18.54|17.52|17.57|-0.65|547102|10/02/2025|17.54|8|17.58|1|Q
XPAY|77926X858|55.91|55.97|55.57|55.76|0.00|5082|10/02/2025|0.00|0|0.00|0|P
XPEL|98379L100|33.30|34.34|33.30|34.34|1.05|9828|10/02/2025|34.03|2|34.61|1|Q
XPER|98423J101|6.86|6.90|6.50|6.73|0.15|36680|10/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|24.34|24.52|23.66|23.82|0.14|827750|10/02/2025|0.00|0|0.00|0|N
XPH|78464A722|48.59|48.59|47.99|48.27|-0.27|12543|10/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.68|0.69|0.66|0.67|-0.02|16390|10/02/2025|0.00|0|0.00|0|A
XPND|33740U851|36.56|36.60|36.56|36.56|0.07|380|10/02/2025|0.00|0|0.00|0|P
XPO|983793100|126.35|128.10|124.36|126.84|-0.09|43781|10/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.94|8.04|7.83|8.00|0.18|11652|10/02/2025|0.00|0|0.00|0|N
XPON|30218B209|1.51|1.53|1.49|1.53|0.00|11387|10/02/2025|1.49|7|1.53|10|Q
XPP|74347X880|31.41|31.76|31.39|31.39|0.51|1378|10/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|12.07|12.18|11.79|11.88|-0.40|24665|10/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|13.00|13.10|12.83|12.95|0.01|158505|10/02/2025|12.93|4|12.96|2|Q
XRLV|46138E388|55.09|55.09|55.01|55.01|-0.24|121|10/02/2025|0.00|0|0.00|0|P
XRLX|360876874|0.00|46.56|46.56|46.56|0.02|0|10/02/2025|0.00|0|0.00|0|P
XRMI|37960A206|17.65|17.73|17.65|17.73|-0.02|588|10/02/2025|0.00|0|0.00|0|P
XRPI|92864M780|17.95|18.77|17.77|18.61|0.79|66276|10/02/2025|18.61|10|18.66|32|Q
XRPR|26923N231|24.59|25.57|24.35|25.53|1.10|30091|10/02/2025|0.00|0|0.00|0|Z
XRPT|92864M772|16.65|18.10|16.30|17.90|1.51|212295|10/02/2025|17.87|34|17.93|18|Q
XRT|78464A714|86.38|86.96|85.92|86.78|0.44|254785|10/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.82|0.82|0.81|0.82|0.00|6811|10/02/2025|0.79|3|0.82|2|Q
XRX|98421M106|3.91|3.96|3.77|3.79|-0.09|266369|10/02/2025|3.75|28|3.79|136|Q
XSD|78464A862|325.45|329.72|324.98|329.04|9.10|14377|10/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|41.59|41.62|41.59|41.62|-0.04|18|10/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.43|13.43|13.41|13.43|-0.02|461|10/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|42.62|43.07|42.62|43.07|0.16|280|10/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|46.28|46.28|46.13|46.13|-0.21|631|10/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|73.47|73.72|72.71|73.64|0.10|26294|10/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|38.50|38.57|38.30|38.40|0.13|47250|10/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|56.42|56.58|56.09|56.48|-0.02|2104|10/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|48.14|48.25|48.14|48.22|0.03|2902|10/02/2025|0.00|0|0.00|0|P
XSW|78464A599|198.32|199.25|198.32|199.25|2.39|773|10/02/2025|0.00|0|0.00|0|P
XT|46434V381|73.69|73.69|73.27|73.56|0.48|5320|10/02/2025|73.55|1|73.79|5|Q
XTAP|45783Y400|39.65|39.69|39.65|39.69|0.12|14|10/02/2025|0.00|0|0.00|0|Z
XTEN|09789C812|46.58|46.74|46.58|46.71|0.08|5790|10/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|1.49|1.54|1.46|1.54|0.07|99317|10/02/2025|1.51|1|1.55|2|Q
XTJA|45783Y772|0.00|30.80|30.80|30.80|-0.02|0|10/02/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|37.97|37.97|37.97|0.15|0|10/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|1.70|1.78|1.70|1.77|0.06|2708|10/02/2025|1.75|1|1.85|13|Q
XTL|78464A540|143.68|144.96|143.16|144.96|2.82|2121|10/02/2025|0.00|0|0.00|0|P
XTLB|98386D307|1.14|1.17|1.14|1.17|0.02|537|10/02/2025|0.00|0|0.00|0|Q
XTN|78464A532|83.37|84.17|83.37|84.17|0.91|723|10/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.62|0.64|0.62|0.64|0.00|3413|10/02/2025|0.00|0|0.00|0|A
XTOC|45783Y830|32.71|32.72|32.69|32.69|0.00|375|10/02/2025|0.00|0|0.00|0|Z
XTR|37960A107|30.63|30.63|30.60|30.60|0.04|2|10/02/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.74|49.79|49.74|49.78|-0.01|920|10/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.45|49.48|49.45|49.48|-0.01|948|10/02/2025|0.00|0|0.00|0|P
XTWY|09789C796|39.01|39.12|39.01|39.12|0.13|2616|10/02/2025|0.00|0|0.00|0|P
XUDV|35473P389|26.86|26.86|26.86|26.86|-0.05|247|10/02/2025|0.00|0|0.00|0|P
XUSP|45783Y699|46.76|46.81|46.73|46.75|0.03|605|10/02/2025|0.00|0|0.00|0|Z
XV|82889N350|26.81|26.81|26.65|26.75|0.09|9076|10/02/2025|0.00|0|0.00|0|P
XVOL|886364744|0.00|23.50|23.50|23.50|0.10|0|10/02/2025|0.00|0|0.00|0|Z
XVV|46436E569|0.00|51.71|51.71|51.71|-0.05|0|10/02/2025|0.00|0|0.00|0|Z
XWEL|98420U802|0.98|1.01|0.98|0.99|0.00|738|10/02/2025|0.94|1|1.06|1|Q
XXCH|25461A684|31.06|31.06|30.70|30.70|0.15|4|10/02/2025|0.00|0|0.00|0|P
XXII|90137F509|1.72|1.74|1.59|1.63|-0.10|56804|10/02/2025|1.61|13|1.65|3|Q
XXRP|53656G191|34.65|37.71|33.93|37.21|3.03|315122|10/02/2025|0.00|0|0.00|0|P
XYF|98372W202|14.00|14.45|14.00|14.45|0.41|23673|10/02/2025|0.00|0|0.00|0|N
XYL|98419M100|148.43|149.49|147.51|149.02|1.14|48532|10/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.43|39.43|39.31|39.36|0.02|75085|10/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|28.95|28.97|28.83|28.93|0.02|4436|10/02/2025|0.00|0|0.00|0|P
XYZ|852234103|73.81|77.22|73.70|76.80|3.39|507995|10/02/2025|0.00|0|0.00|0|N
XYZG|882927478|22.99|23.68|22.99|23.68|1.89|771|10/02/2025|23.71|8|23.80|8|Q
XYZY|88634T766|8.90|9.17|8.90|9.16|0.28|15325|10/02/2025|0.00|0|0.00|0|P
YAAS|G9876W112|2.64|2.64|2.50|2.57|-0.07|34668|10/02/2025|2.52|4|2.74|1|Q
YALA|98459U103|7.37|7.51|7.37|7.49|0.15|58492|10/02/2025|0.00|0|0.00|0|N
YALL|886364462|45.59|45.59|45.16|45.16|-0.16|474|10/02/2025|0.00|0|0.00|0|P
YANG|25461A460|20.30|20.72|20.21|20.62|-0.52|617328|10/02/2025|0.00|0|0.00|0|P
YB|987910106|18.88|19.21|18.10|18.70|-0.30|6534|10/02/2025|18.00|42|19.80|2|Q
YBIT|88636J428|9.95|9.99|9.85|9.98|-0.13|33748|10/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|44.28|44.28|44.19|44.20|0.05|14165|10/02/2025|0.00|0|0.00|0|Z
YCBD|12482W408|1.17|1.42|1.17|1.18|0.02|619425|10/02/2025|0.00|0|0.00|0|A
YCL|74347W270|21.94|21.94|21.86|21.93|-0.03|2527|10/02/2025|0.00|0|0.00|0|P
YCS|74347W569|44.11|44.31|44.09|44.22|0.11|2312|10/02/2025|0.00|0|0.00|0|P
YCY U|G1000S117|9.97|9.97|9.95|9.95|-0.01|4010|10/02/2025|0.00|0|0.00|0|N
YDEC|33740F656|25.68|25.68|25.68|25.68|-0.07|35|10/02/2025|0.00|0|0.00|0|Z
YDES|G98301107|18.37|19.60|17.00|19.60|1.46|8233|10/02/2025|17.74|1|19.55|1|Q
YDESW|G9835J103|1.91|2.15|1.82|2.05|0.05|17860|10/02/2025|2.06|1|2.29|1|Q
YDKG|G0137L102|3.41|3.63|3.41|3.48|0.01|7250|10/02/2025|3.35|3|3.65|2|Q
YEAR|00039J103|50.51|50.56|50.51|50.53|-0.02|12617|10/02/2025|0.00|0|0.00|0|P
YELP|985817105|31.46|31.73|30.95|31.73|0.27|38838|10/02/2025|0.00|0|0.00|0|N
YETH|77926X841|27.15|27.30|27.10|27.27|0.36|13077|10/02/2025|0.00|0|0.00|0|Z
YETI|98585X104|33.85|35.07|33.85|35.03|1.17|48328|10/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.46|8.48|8.38|8.47|0.04|24354|10/02/2025|0.00|0|0.00|0|N
YFFI|84858T749|0.00|10.23|10.23|10.23|0.02|0|10/02/2025|0.00|0|0.00|0|P
YFYA|53656G357|9.89|9.89|9.87|9.87|0.00|204|10/02/2025|0.00|0|0.00|0|P
YGLD|82889N426|41.11|41.11|39.86|40.53|-0.11|1765|10/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.75|0.79|0.73|0.73|0.00|36690|10/02/2025|0.68|1|0.79|1|Q
YHC|50215C307|0.80|0.82|0.79|0.81|0.02|79013|10/02/2025|0.79|1|0.83|3|Q
YHGJ|98873Q209|5.22|6.34|5.22|6.10|0.84|3326|10/02/2025|5.62|1|6.71|1|Q
YHNA|G1514D101|10.45|10.45|10.45|0.00|0.00|0|09/22/2025|10.39|1|11.00|3|Q
YI|68247Q201|4.60|4.61|4.60|4.61|0.01|202|10/02/2025|4.23|1|5.03|1|Q
YIBO|G7122D102|1.33|1.36|1.33|1.36|0.02|534|10/02/2025|1.30|15|1.43|22|Q
YINN|25460G195|57.49|57.70|56.34|56.62|1.45|461458|10/02/2025|0.00|0|0.00|0|P
YJ|98873N305|1.93|1.96|1.93|1.96|0.05|5|10/02/2025|1.83|8|2.05|1|Q
YJUN|33740U869|25.14|25.18|25.14|25.18|0.02|35|10/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.35|19.35|19.31|19.32|-0.04|7680|10/02/2025|0.00|0|0.00|0|P
YLDE|524682309|54.44|54.44|54.28|54.28|-0.15|12|10/02/2025|54.14|10|54.37|20|Q
YMAG|88636J642|15.74|15.74|15.61|15.64|-0.11|110085|10/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|26.32|26.35|26.32|26.35|0.02|726|10/02/2025|0.00|0|0.00|0|Z
YMAT|G81237102|1.24|1.30|1.23|1.24|0.05|6216|10/02/2025|1.18|3|1.35|2|Q
YMAX|88636J659|12.84|12.89|12.77|12.85|-0.03|132115|10/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.09|13.45|12.96|13.39|0.46|317636|10/02/2025|0.00|0|0.00|0|N
YMT|985915107|1.99|2.04|1.96|2.04|0.04|14632|10/02/2025|1.87|2|2.05|61|Q
YNOT|44053A499|28.79|28.95|28.79|28.95|0.27|52|10/02/2025|28.93|15|28.97|15|Q
YOKE|02072Q788|0.00|27.47|27.47|27.47|0.03|0|10/02/2025|27.42|5|27.52|5|Q
YOLO|00768Y495|3.47|3.54|3.43|3.53|0.05|20271|10/02/2025|0.00|0|0.00|0|P
YORW|987184108|29.91|30.18|29.74|30.18|0.23|9559|10/02/2025|29.91|1|30.41|1|Q
YOU|18467V109|31.68|31.68|30.95|31.55|-0.18|64596|10/02/2025|0.00|0|0.00|0|N
YOUL|98743K101|1.79|1.84|1.79|1.79|0.03|5745|10/02/2025|1.76|1|1.81|1|Q
YPF|984245100|23.75|24.16|23.04|23.81|0.24|211569|10/02/2025|0.00|0|0.00|0|N
YQ|81807M304|4.46|4.65|4.46|4.53|0.05|3447|10/02/2025|4.30|1|4.80|1|Q
YQQQ|88636J451|12.69|12.70|12.66|12.66|-0.07|3912|10/02/2025|12.66|1|12.72|1|Q
YRD|98585L100|6.44|6.59|6.39|6.57|0.25|6228|10/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|25.56|25.61|25.56|25.61|0.04|1300|10/02/2025|0.00|0|0.00|0|Z
YSG|985194208|9.07|9.07|8.68|8.75|-0.18|45600|10/02/2025|0.00|0|0.00|0|N
YSPY|38747R579|20.24|20.26|20.24|20.25|0.01|384|10/02/2025|20.03|1|20.47|1|Q
YSXT|G9877T100|2.64|2.64|2.53|2.53|0.01|2480|10/02/2025|2.41|10|2.79|1|Q
YTRA|G98338109|1.43|1.43|1.39|1.40|-0.02|28041|10/02/2025|1.39|13|1.49|2|Q
YUM|988498101|152.46|152.93|150.80|151.36|-1.80|79439|10/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|43.00|43.11|42.59|42.80|-0.30|59795|10/02/2025|0.00|0|0.00|0|N
YXI|74347X658|9.53|9.53|9.45|9.48|-0.08|2557|10/02/2025|0.00|0|0.00|0|P
YXT|988740106|0.94|0.99|0.87|0.98|-0.01|2409|10/02/2025|0.88|1|0.99|906|Q
YYAI|831445408|1.90|2.37|1.87|2.33|0.42|167139|10/02/2025|2.22|4|2.41|3|Q
YYGH|G9888Q103|0.37|0.37|0.37|0.37|-0.02|116833|10/02/2025|0.37|8|0.37|9|Q
YYY|032108847|11.90|11.90|11.82|11.85|-0.01|7796|10/02/2025|0.00|0|0.00|0|P
Z|98954M200|73.75|75.04|73.25|74.85|1.36|180969|10/02/2025|74.56|2|75.23|2|Q
ZALT|45783Y442|31.92|31.93|31.80|31.93|0.01|4042|10/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|29.82|29.82|29.68|29.70|-0.11|954|10/02/2025|29.70|1|29.79|4|Q
ZAPR|45784N726|0.00|25.48|25.48|25.48|0.02|0|10/02/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|0.00|26.48|26.48|26.48|0.04|0|10/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B118|9.99|9.99|9.60|9.60|0.01|76|10/02/2025|9.24|6|10.00|3|Q
ZBAO|G989MC106|1.06|1.08|1.06|1.08|0.02|276|10/02/2025|0.99|1|1.10|3|Q
ZBH|98956P102|98.24|99.32|97.89|99.20|0.31|28233|10/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|22.77|22.77|20.40|20.90|-1.14|27421|10/02/2025|20.61|2|20.96|5|Q
ZBRA|989207105|293.97|296.17|292.14|295.82|4.08|22024|10/02/2025|295.68|1|295.98|1|Q
ZBZX|         |0.00|25.07|25.07|25.07|0.00|0|10/02/2025|0.00|0|0.00|0| 
ZCMD|G9897X115|1.15|1.20|1.15|1.20|0.06|13845|10/02/2025|1.13|1|1.27|1|Q
ZD|48123V102|39.09|39.33|38.48|38.75|-0.06|18060|10/02/2025|38.45|3|39.09|1|Q
ZDAI|G7241B110|0.64|0.66|0.64|0.66|0.01|5137|10/02/2025|0.64|6|0.70|1|Q
ZDEK|45784N858|0.00|25.27|25.27|25.27|-0.01|0|10/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.93|3.00|2.93|2.95|-0.01|812|10/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|33.68|33.77|33.60|33.76|0.02|2243|10/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|5.22|5.43|5.17|5.40|0.31|172005|10/02/2025|5.31|1|5.48|5|Q
ZENV|G9889V101|1.33|1.33|1.28|1.28|-0.05|4517|10/02/2025|1.27|1|1.34|40|Q
ZEO|98944F109|1.30|1.37|1.27|1.35|0.06|9028|10/02/2025|1.32|1|1.40|1|Q
ZEOWW|98944F117|0.00|0.06|0.06|0.06|0.02|0|10/02/2025|0.03|1|0.00|0|Q
ZEPP|98945L204|49.83|50.14|48.00|49.52|-0.47|6301|10/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|20.10|20.10|19.06|19.18|-0.85|629524|10/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|30.88|30.88|30.09|30.26|-0.39|2087|10/02/2025|30.16|1|30.62|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|10/02/2025|0.00|0|0.00|0| 
ZFEB|45784N775|0.00|24.98|24.98|24.98|0.02|0|10/02/2025|0.00|0|0.00|0|Z
ZG|98954M101|71.21|72.63|70.86|72.46|1.28|29196|10/02/2025|72.14|2|72.86|2|Q
ZGM|G98892105|3.60|4.38|3.60|4.37|0.73|233230|10/02/2025|4.08|1|4.66|1|Q
ZGN|N30577105|9.65|10.14|9.65|10.14|0.51|62655|10/02/2025|0.00|0|0.00|0|N
ZH|98955N207|5.18|5.25|5.06|5.09|0.01|12040|10/02/2025|0.00|0|0.00|0|N
ZHDG|886364660|22.72|22.82|22.72|22.82|0.01|100|10/02/2025|0.00|0|0.00|0|P
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|10/02/2025|0.00|0|0.00|0| 
ZIG|26922A263|38.01|38.01|37.96|37.96|-0.10|332|10/02/2025|0.00|0|0.00|0|P
ZIM|M9T951109|13.80|13.90|13.55|13.81|0.09|188352|10/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|18.93|18.94|18.93|18.94|0.02|7390|10/02/2025|18.92|68|18.94|6|Q
ZION|989701107|56.41|56.56|55.63|56.40|-0.06|122273|10/02/2025|56.17|2|56.64|2|Q
ZIONP|98973A104|0.00|22.15|22.15|22.15|0.08|0|10/02/2025|20.54|1|23.67|1|Q
ZIP|98980B103|4.17|4.17|3.99|4.16|-0.02|39010|10/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|35.45|35.45|33.78|33.78|-2.17|15|10/02/2025|33.70|1|33.93|2|Q
ZJAN|45784N817|0.00|26.90|26.90|26.90|0.01|0|10/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|3.27|3.35|3.20|3.27|0.00|1674|10/02/2025|3.20|1|3.51|1|Q
ZJUL|45783Y251|28.78|28.82|28.76|28.82|0.08|6732|10/02/2025|0.00|0|0.00|0|Z
ZJUN|45784N643|0.00|26.51|26.51|26.51|-0.03|0|10/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.57|0.59|0.57|0.58|0.01|2236|10/02/2025|0.57|8|0.60|7|Q
ZK|98923K103|30.57|30.57|30.14|30.14|-0.03|18031|10/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|2.88|2.91|2.86|2.87|-0.01|802|10/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|2.27|2.47|2.27|2.47|0.22|1831|10/02/2025|2.28|1|2.65|1|Q
ZLAB|98887Q104|34.53|34.58|33.85|33.85|-0.61|21262|10/02/2025|33.85|1|34.18|4|Q
ZM|98980L101|81.65|82.62|81.15|82.23|0.95|130632|10/02/2025|82.13|1|82.24|1|Q
ZMAR|45784N742|27.06|27.06|27.06|27.06|-0.01|200|10/02/2025|0.00|0|0.00|0|Z
ZMAY|45784N650|0.00|25.09|25.09|25.09|0.00|0|10/02/2025|0.00|0|0.00|0|Z
ZMUN|74933W163|50.09|50.11|50.06|50.06|-0.02|5201|10/02/2025|49.89|1|50.24|1|Q
ZNB|G2287A134|1.61|1.71|1.61|1.69|0.08|30971|10/02/2025|1.63|1|1.71|2|Q
ZNOV|45784N809|26.41|26.41|26.40|26.40|-0.02|13|10/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|1.55|1.67|1.55|1.67|0.13|30132|10/02/2025|1.64|1|1.69|8|Q
ZOCT|45784N700|26.62|26.63|26.61|26.63|-0.01|10539|10/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.11|2.20|2.02|2.13|0.02|118640|10/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|1.99|2.08|1.99|2.03|-0.05|17264|10/02/2025|2.03|1|2.14|9|Q
ZOOZW|M2573A197|0.16|0.16|0.16|0.16|-0.02|5000|10/02/2025|0.09|1|0.18|1|Q
ZROZ|72201R882|67.48|67.89|67.35|67.71|0.37|26736|10/02/2025|0.00|0|0.00|0|P
ZS|98980G102|306.10|307.78|302.30|307.78|3.27|58634|10/02/2025|307.13|1|307.92|1|Q
ZSB|90290T841|16.80|16.80|16.77|16.77|0.07|4|10/02/2025|0.00|0|0.00|0|P
ZSC|90290T825|0.00|25.79|25.79|25.79|0.35|0|10/02/2025|0.00|0|0.00|0|P
ZSEP|45784N106|26.53|26.56|26.51|26.51|-0.04|770|10/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|14.64|16.00|14.61|15.33|0.39|309130|10/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|0.94|1.02|0.92|0.98|0.09|58401|10/02/2025|0.96|4|0.99|1085|Q
ZTAX|98422R104|25.03|25.03|24.73|24.73|0.00|20|10/02/2025|0.00|0|0.00|0|P
ZTEK|98942X102|0.77|0.79|0.77|0.79|0.02|2683|10/02/2025|0.73|1|0.82|3|Q
ZTEN|74933W411|0.00|51.60|51.60|51.60|0.14|0|10/02/2025|51.51|1|51.61|1|Q
ZTO|98980A105|19.11|19.17|18.98|19.14|0.01|75854|10/02/2025|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|52.48|52.48|52.48|0.00|0|09/30/2025|52.39|1|52.72|1|Q
ZTR|92835W107|6.46|6.47|6.46|6.47|0.00|6025|10/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|51.26|51.26|51.26|0.02|0|10/02/2025|51.22|1|51.31|1|Q
ZTS|98978V103|145.54|147.72|145.53|146.56|-0.38|139826|10/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.81|50.81|50.81|-0.01|0|10/02/2025|50.81|1|50.90|1|Q
ZUMZ|989817101|20.43|20.44|19.81|20.13|-0.17|24305|10/02/2025|19.96|2|20.13|2|Q
ZURA|G9TY5A101|3.90|4.12|3.59|4.12|0.10|198324|10/02/2025|4.00|1|4.11|1|Q
ZVIA|98955K104|2.47|2.53|2.43|2.46|-0.03|36672|10/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|11.99|11.99|11.92|11.92|-0.07|1635|10/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|9.44|9.44|9.10|9.30|-0.13|55414|10/02/2025|9.23|11|9.32|1|Q
ZVZZT|         |35.52|35.52|13.34|25.18|-7.18|1638|10/02/2025|14.00|1|0.00|0| 
ZWS|98983L108|46.81|47.10|46.56|46.91|0.11|23386|10/02/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|10/02/2025|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.10|12.10|12.10|0.00|0|10/02/2025|0.00|0|0.00|0| 
ZYBT|G989MS101|2.43|2.60|2.32|2.55|0.15|39202|10/02/2025|2.52|3|2.61|29|Q
ZYME|98985Y108|17.06|17.13|16.86|16.92|-0.01|45541|10/02/2025|16.76|4|17.04|4|Q
ZYN|88636V785|0.00|18.72|18.72|18.72|-0.44|0|10/02/2025|18.28|21|18.61|21|Q
ZYXI|98986M103|1.45|1.46|1.45|1.45|0.01|4950|10/02/2025|1.42|1|1.48|1|Q