A|00846U101|121.00|121.49|119.75|120.66|0.22|46660|07/02/2025|0.00|0|0.00|0|N
AA|013872106|30.86|31.62|30.72|31.53|1.33|378558|07/02/2025|0.00|0|0.00|0|N
AAA|46144X610|25.02|25.02|24.98|24.98|0.04|761|07/02/2025|0.00|0|0.00|0|P
AAAU|38150K103|33.02|33.16|32.92|33.15|0.20|100904|07/02/2025|0.00|0|0.00|0|Z
AACB|G0509J115|10.12|10.13|10.10|10.10|-0.02|6100|07/02/2025|9.34|1|10.80|1|Q
AACBR|G0509J123|0.00|0.22|0.22|0.22|0.00|0|07/02/2025|0.12|200|0.28|2|Q
AACBU|G0509J107|10.40|10.40|10.40|10.40|0.02|100|07/02/2025|9.62|1|11.73|1|Q
AACG|00211V106|0.80|0.82|0.80|0.82|0.02|125|07/02/2025|0.76|1|0.87|1|Q
AACI|G0R38G104|10.04|10.04|10.04|10.04|0.00|8449|07/02/2025|9.34|1|10.07|10|Q
AACIU|G0R38G120|0.00|10.17|10.17|10.17|-0.03|0|07/02/2025|9.48|1|10.22|21|Q
AACIW|G0R38G112|0.27|0.27|0.26|0.27|0.00|2300|07/02/2025|0.23|1|0.31|1|Q
AACT|G33033104|11.32|11.32|11.31|11.31|-0.01|2985|07/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|1.10|1.15|1.08|1.10|0.00|11993|07/02/2025|0.00|0|0.00|0|N
AADR|00768Y206|78.50|78.50|77.64|77.95|-0.05|226|07/02/2025|77.29|6|78.94|6|Q
AAL|02376R102|11.53|11.79|11.43|11.63|0.10|1698678|07/02/2025|11.62|3|11.63|23|Q
AAM|G1000R101|10.43|10.43|10.43|10.43|0.00|100|07/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.10|0.10|0.09|0.09|-0.01|900|07/02/2025|0.00|0|0.00|0|N
AAME|048209100|2.55|2.55|2.30|2.33|-0.01|1566|07/02/2025|2.17|1|2.49|1|Q
AAMI|10948W103|35.71|36.76|35.71|36.72|1.04|6614|07/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|25.10|26.74|23.92|26.70|1.37|452921|07/02/2025|26.51|5|26.80|1|Q
AAON|000360206|75.00|76.12|74.07|75.32|0.42|53997|07/02/2025|74.81|2|75.41|1|Q
AAP|00751Y106|49.43|49.67|48.55|49.00|-0.47|60180|07/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|20.88|21.74|20.80|21.57|0.92|20933|07/02/2025|21.53|30|21.58|30|Q
AAPD|25461A304|17.23|17.24|16.86|16.93|-0.37|111061|07/02/2025|16.92|31|16.93|3|Q
AAPG|04390B105|39.00|39.53|39.00|39.53|0.58|159|07/02/2025|38.41|1|40.97|1|Q
AAPL|037833100|209.07|213.34|208.15|212.41|4.55|6221786|07/02/2025|212.30|5|212.42|1|Q
AAPR|45783Y335|0.00|27.27|27.27|27.27|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|22.77|23.68|22.58|23.48|1.00|860829|07/02/2025|23.46|13|23.50|27|Q
AAPW|77926X791|36.50|37.30|36.50|37.30|0.94|1516|07/02/2025|0.00|0|0.00|0|Z
AAPX|26923N629|19.60|20.40|19.60|20.29|0.83|13832|07/02/2025|0.00|0|0.00|0|Z
AAPY|500948500|21.96|21.98|21.94|21.98|0.24|971|07/02/2025|0.00|0|0.00|0|Z
AARD|002942100|13.23|13.94|13.23|13.58|0.07|4299|07/02/2025|13.06|1|14.01|1|Q
AAT|024013104|19.83|20.25|19.80|20.18|0.35|54228|07/02/2025|0.00|0|0.00|0|N
AAUC|01921D204|13.65|13.66|13.50|13.66|0.05|1294|07/02/2025|0.00|0|0.00|0|N
AAVM|02072L508|27.01|27.03|27.01|27.03|-0.04|194|07/02/2025|26.94|5|27.04|5|Q
AAXJ|464288182|82.52|83.07|82.43|83.05|0.27|57622|07/02/2025|83.03|4|83.07|2|Q
AB|01881G106|40.70|41.20|40.61|41.15|0.68|4409|07/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|1.64|1.92|1.64|1.89|0.25|610710|07/02/2025|1.88|1|1.89|1|Q
ABBV|00287Y109|190.24|192.44|189.64|190.71|0.75|133528|07/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|66.43|67.11|65.88|67.01|0.72|11411|07/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|3.46|3.77|3.38|3.74|0.25|399300|07/02/2025|3.72|1|3.79|62|Q
ABCS|02072L284|0.00|29.24|29.24|29.24|0.01|0|07/02/2025|29.21|17|29.26|17|Q
ABEO|00289Y206|5.60|6.11|5.50|5.87|0.30|71579|07/02/2025|5.83|10|5.95|11|Q
ABEQ|90470L568|34.53|34.53|34.34|34.46|-0.10|249|07/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.43|2.51|2.43|2.49|0.07|2227124|07/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|70.28|70.32|70.23|70.32|-0.24|405|07/02/2025|0.00|0|0.00|0|Z
ABG|043436104|250.49|258.95|250.49|258.94|10.07|10309|07/02/2025|0.00|0|0.00|0|N
ABI|92647X731|0.00|25.07|25.07|25.07|0.00|0|07/01/2025|24.97|1|25.15|1|Q
ABIG|02072Q747|0.00|29.89|29.89|29.89|0.00|0|07/01/2025|29.88|13|29.95|13|Q
ABL|00258Y104|5.30|5.34|5.21|5.34|0.03|43776|07/02/2025|5.28|13|5.38|14|Q
ABLD|89628W708|0.00|29.03|29.03|29.03|0.19|0|07/02/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|0.00|24.88|24.88|24.88|0.16|0|07/02/2025|23.19|1|26.50|1|Q
ABLLW|00258Y112|1.17|1.19|1.17|1.19|-0.03|369|07/02/2025|1.11|1|1.26|1|Q
ABLV|G1149B108|0.96|0.96|0.96|0.00|-1.00|15|07/02/2025|0.87|1|1.06|2|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|06/26/2025|0.01|25|0.06|1|Q
ABM|000957100|48.24|48.64|47.86|48.26|0.72|26511|07/02/2025|0.00|0|0.00|0|N
ABNB|009066101|135.07|136.00|134.44|135.39|-0.03|132033|07/02/2025|135.32|1|135.41|1|Q
ABNY|88634T485|11.74|11.74|11.70|11.73|0.00|640|07/02/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.13|1.15|1.12|1.14|0.03|5965|07/02/2025|1.13|1|1.16|3|Q
ABOT|89628W500|0.00|38.48|38.48|38.48|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
ABP|000847103|0.19|0.20|0.19|0.19|0.00|90308|07/02/2025|0.19|1|0.20|1|Q
ABPWW|000847111|0.00|0.02|0.02|0.02|0.00|0|06/27/2025|0.01|600|0.07|1|Q
ABR|038923108|10.93|11.06|10.81|11.05|0.15|130087|07/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.55|17.92|17.55|17.92|0.39|2440|07/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|17.34|17.53|17.34|17.53|0.19|641|07/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|20.90|21.12|20.90|21.12|0.40|47|07/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|2.59|2.71|2.54|2.70|0.12|235636|07/02/2025|2.68|41|2.70|38|Q
ABT|002824100|135.27|136.30|133.94|134.12|-2.13|159917|07/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|3.91|5.27|3.79|5.09|1.14|20776|07/02/2025|4.73|1|5.46|1|Q
ABUS|03879J100|3.17|3.28|3.17|3.19|0.00|34379|07/02/2025|3.18|7|3.20|7|Q
ABVC|00091F304|2.44|3.10|2.39|3.09|0.67|85774|07/02/2025|3.01|2|3.21|1|Q
ABVE|00373V100|0.98|0.98|0.80|0.83|-0.16|35535|07/02/2025|0.78|1|0.90|1|Q
ABVEW|00373V118|0.00|0.05|0.05|0.05|0.00|1479|07/02/2025|0.00|0|0.06|1|Q
ABVX|00370M103|7.85|8.06|7.75|7.81|0.15|23896|07/02/2025|7.76|1|8.27|1|Q
ABXB|89628W609|19.55|19.58|19.55|19.58|0.01|100|07/02/2025|0.00|0|0.00|0|Z
AC|045528106|37.60|37.60|37.39|37.39|0.05|9|07/02/2025|0.00|0|0.00|0|N
ACA|039653100|88.08|89.68|88.08|89.68|1.87|4543|07/02/2025|0.00|0|0.00|0|N
ACAD|004225108|21.41|21.66|21.21|21.23|-0.14|189340|07/02/2025|21.12|7|21.25|30|Q
ACB|05156X850|4.27|4.49|4.26|4.48|0.19|83117|07/02/2025|4.45|4|4.48|1|Q
ACCO|00081T108|3.85|4.00|3.83|3.91|0.06|33626|07/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|0.00|12.27|12.27|12.27|0.00|0|07/02/2025|0.00|0|0.00|0|A
ACDC|74319N100|8.06|8.14|7.69|7.92|-0.05|49825|07/02/2025|7.87|11|7.94|1|Q
ACEL|00436Q106|11.96|12.03|11.88|12.03|0.01|7000|07/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|26.21|26.83|26.21|26.59|0.54|8377|07/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.62|0.63|0.60|0.60|-0.01|27052|07/02/2025|0.60|17|0.62|1|Q
ACGL|G0450A105|91.15|91.15|87.83|88.38|-3.12|151752|07/02/2025|88.34|1|88.48|2|Q
ACGLN|03939A404|16.82|16.92|16.81|16.87|0.05|17953|07/02/2025|15.69|1|16.94|1|Q
ACGLO|03939A107|20.56|20.69|20.56|20.69|0.12|1879|07/02/2025|19.21|1|22.04|1|Q
ACGR|025072380|59.45|59.65|59.20|59.65|0.34|110|07/02/2025|0.00|0|0.00|0|P
ACHC|00404A109|23.52|23.52|22.91|23.20|-0.31|91717|07/02/2025|23.17|1|23.22|1|Q
ACHR|03945R102|10.08|10.10|9.81|9.98|0.10|2421677|07/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|2.87|2.87|2.78|2.85|0.02|10833|07/02/2025|0.00|0|0.00|0|N
ACHV|004468500|2.20|2.29|2.18|2.27|0.06|109145|07/02/2025|2.24|1|2.27|2|Q
ACI|013091103|21.62|22.08|21.62|21.99|0.35|315632|07/02/2025|0.00|0|0.00|0|N
ACIC|910710102|10.97|10.97|10.67|10.87|-0.12|5516|07/02/2025|10.75|3|10.96|3|Q
ACIO|26922A222|41.41|41.47|41.38|41.44|0.05|5444|07/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|2.00|2.04|1.98|2.00|0.03|1746|07/02/2025|1.97|15|2.06|1|Q
ACIW|004498101|45.85|45.85|45.11|45.47|-0.47|23528|07/02/2025|45.45|1|45.73|3|Q
ACLC|025072752|72.56|72.64|72.51|72.64|0.35|102|07/02/2025|0.00|0|0.00|0|P
ACLS|054540208|71.77|74.00|71.77|72.93|1.00|26136|07/02/2025|72.37|1|73.67|2|Q
ACLX|03940C100|64.25|67.83|64.25|66.20|1.45|23879|07/02/2025|65.54|2|66.92|2|Q
ACM|00766T100|113.77|114.62|113.13|114.47|0.46|24448|07/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|26.45|27.83|26.45|27.56|1.01|62811|07/02/2025|27.40|5|27.73|5|Q
ACN|G1151C101|302.70|303.17|298.41|302.14|-0.38|103197|07/02/2025|0.00|0|0.00|0|N
ACNB|000868109|43.20|44.32|43.20|43.79|-0.14|636|07/02/2025|43.31|1|45.10|1|Q
ACNT|871565107|12.60|12.72|12.57|12.60|-0.10|1973|07/02/2025|12.50|1|12.73|2|Q
ACOG|02074J501|9.49|10.74|9.40|10.68|1.49|3506|07/02/2025|9.83|1|11.36|1|Q
ACON|655187409|7.59|7.68|7.46|7.68|0.07|215|07/02/2025|7.21|1|7.85|1|Q
ACONW|655187110|0.03|0.03|0.03|0.03|0.00|0|07/01/2025|0.03|10|0.03|11|Q
ACP|003057106|5.94|5.95|5.90|5.92|0.00|20304|07/02/2025|0.00|0|0.00|0|N
ACP PRA|003057205|0.00|20.86|20.86|20.86|0.16|0|07/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|17.95|18.00|17.81|17.81|-0.23|391|07/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.47|24.55|24.47|24.51|0.01|632|07/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|22.15|22.16|22.13|22.13|0.12|898|07/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.84|4.96|4.84|4.92|0.11|9423|07/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|1.43|1.52|1.40|1.46|0.06|34524|07/02/2025|1.43|9|1.48|1|Q
ACRV|004890109|1.27|1.38|1.27|1.29|0.05|31042|07/02/2025|1.29|2|1.33|8|Q
ACSI|886364710|63.53|63.66|63.53|63.66|0.00|4|07/01/2025|0.00|0|0.00|0|Z
ACT|29249E109|37.71|37.71|37.04|37.56|-0.13|28278|07/02/2025|37.33|3|37.74|3|Q
ACTG|003881307|3.68|3.74|3.68|3.74|0.06|6903|07/02/2025|3.69|3|3.77|2|Q
ACTU|005083100|6.05|6.83|6.05|6.75|0.63|14126|07/02/2025|6.51|1|6.91|1|Q
ACTV|90214Q717|31.78|31.92|31.78|31.92|0.14|194|07/02/2025|0.00|0|0.00|0|P
ACU|004816104|43.39|44.11|43.39|43.69|0.53|922|07/02/2025|0.00|0|0.00|0|A
ACV|92840N100|23.00|23.00|22.65|22.66|-0.26|2106|07/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|16.50|16.81|16.44|16.61|0.13|67888|07/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|47.25|47.31|47.22|47.31|0.11|507|07/02/2025|0.00|0|0.00|0|P
ACVT|75526L845|26.13|26.13|26.13|26.13|0.05|1|07/02/2025|0.00|0|0.00|0|P
ACWI|464288257|128.35|129.06|128.23|129.06|0.55|227150|07/02/2025|129.03|10|129.08|11|Q
ACWV|464286525|118.64|118.64|118.05|118.39|-0.57|11298|07/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|60.71|61.15|60.66|61.15|0.22|49359|07/02/2025|61.13|16|61.16|2|Q
ACXP|00510M104|0.48|0.50|0.46|0.48|-0.02|47083|07/02/2025|0.45|10|0.52|1|Q
ADAG|005329107|1.85|1.94|1.85|1.94|0.10|1793|07/02/2025|1.82|1|2.06|1|Q
ADAP|00653A107|0.24|0.24|0.24|0.24|0.01|12513|07/02/2025|0.24|1|0.24|1|Q
ADBE|00724F101|385.17|386.64|372.77|378.48|-13.54|601862|07/02/2025|378.15|1|378.87|1|Q
ADBG|882927387|13.45|13.45|12.82|13.16|-1.05|11810|07/02/2025|13.18|26|13.24|4|Q
ADC|008492100|72.69|72.88|71.59|72.06|-0.80|33614|07/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.22|17.29|17.22|17.29|0.13|247|07/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|2.65|2.88|2.65|2.79|0.12|43146|07/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.89|0.91|0.87|0.89|0.02|52866|07/02/2025|0.85|1|0.90|1|Q
ADEA|00676P107|14.13|14.54|14.13|14.50|0.32|18124|07/02/2025|14.37|5|14.59|1|Q
ADFI|90214Q725|8.52|8.52|8.47|8.47|-0.05|150|07/02/2025|0.00|0|0.00|0|Z
ADGM|00534B100|1.35|1.56|1.35|1.53|0.15|3902|07/02/2025|1.46|1|1.55|1|Q
ADI|032654105|240.59|245.40|240.36|245.15|4.51|117052|07/02/2025|244.92|2|245.47|2|Q
ADIL|00688A205|0.32|0.33|0.30|0.33|0.02|221124|07/02/2025|0.33|5|0.33|7|Q
ADIV|402031843|17.63|17.74|17.63|17.74|0.11|113|07/02/2025|0.00|0|0.00|0|P
ADM|039483102|54.73|55.98|54.35|55.93|1.48|195982|07/02/2025|0.00|0|0.00|0|N
ADMA|000899104|17.85|18.19|17.69|18.14|0.27|90579|07/02/2025|17.96|7|18.30|7|Q
ADME|26922A784|0.00|48.24|48.24|48.24|0.19|0|07/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|2.07|2.10|2.05|2.08|0.03|7436|07/02/2025|2.00|1|2.16|1|Q
ADNT|G0084W101|21.26|22.41|21.21|22.19|1.14|55114|07/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|23033|07/02/2025|0.00|800|0.01|66|Q
ADP|053015103|308.46|308.46|301.06|305.04|-5.09|68455|07/02/2025|304.74|1|305.10|1|Q
ADPT|00650F109|11.26|11.78|11.26|11.48|0.30|71257|07/02/2025|11.37|13|11.58|12|Q
ADPV|81752T536|36.30|36.72|36.30|36.72|0.37|1441|07/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|12.51|12.54|11.83|12.36|-0.24|3471|07/02/2025|11.76|1|13.37|1|Q
ADSEW|G0085J109|1.50|1.63|1.40|1.63|0.08|704|07/02/2025|0.00|0|0.00|0|Q
ADSK|052769106|309.50|310.82|306.79|310.33|-1.26|50975|07/02/2025|310.05|2|310.47|1|Q
ADT|00090Q103|8.50|8.51|8.26|8.27|-0.24|830106|07/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|9.14|9.41|9.04|9.41|0.27|49885|07/02/2025|9.40|1|9.50|1|Q
ADTX|007025802|1.23|1.32|1.18|1.24|0.03|1277028|07/02/2025|1.23|1|1.26|1|Q
ADUR|007408206|9.19|9.42|8.94|8.96|-0.14|7063|07/02/2025|8.94|1|9.10|1|Q
ADUS|006739106|113.45|113.45|110.16|110.65|-2.42|5386|07/02/2025|109.52|1|111.57|2|Q
ADV|00791N102|1.41|1.56|1.40|1.56|0.16|65692|07/02/2025|1.55|4|1.59|6|Q
ADVB|00752P104|0.70|0.71|0.68|0.70|-0.02|4426|07/02/2025|0.70|2|0.72|10|Q
ADVE|577130586|35.77|35.94|35.77|35.94|0.11|2|07/02/2025|0.00|0|0.00|0|P
ADVM|00773U207|2.21|2.32|2.20|2.27|-0.02|7495|07/02/2025|2.22|2|2.30|1|Q
ADVWW|00791N110|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.01|20|0.02|2|Q
ADX|006212104|21.61|21.64|21.57|21.64|0.09|5067|07/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|0.00|9.13|9.13|9.13|-0.07|0|07/02/2025|9.14|1|10.34|1|Q
AEBI|H00501108|31.90|31.90|10.31|11.41|11.41|483071|07/02/2025|11.25|1|11.65|2|Q
AEE|023608102|96.15|96.51|94.73|95.48|-0.90|56994|07/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.94|5.94|5.91|5.94|-0.01|18737|07/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|19.83|19.92|19.83|19.92|0.18|454|07/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|7.19|7.22|7.16|7.19|-0.08|307004|07/02/2025|0.00|0|0.00|0|N
AEHL|G041JN130|2.75|3.20|2.75|3.06|0.34|10460|07/02/2025|2.96|1|3.41|1|Q
AEHR|00760J108|14.52|15.12|14.25|15.12|1.00|319863|07/02/2025|14.92|7|15.16|2|Q
AEI|02115D208|1.06|1.08|1.03|1.03|0.05|20148|07/02/2025|0.98|1|1.08|1|Q
AEIS|007973100|133.23|137.62|133.23|137.62|4.07|8270|07/02/2025|136.50|1|137.87|1|Q
AEM|008474108|118.84|119.42|116.95|118.68|0.79|245140|07/02/2025|0.00|0|0.00|0|N
AEMD|00808Y505|1.18|1.27|1.12|1.25|0.07|12913|07/02/2025|1.20|1|1.26|2|Q
AEMS|90214Q485|9.99|10.01|9.99|10.01|0.05|1000|07/02/2025|0.00|0|0.00|0|Z
AENT|01861F102|4.18|4.75|4.18|4.75|0.57|1643|07/02/2025|4.28|1|4.85|10|Q
AENTW|01861F110|0.15|0.18|0.15|0.18|-0.01|1145|07/02/2025|0.16|1|0.26|2|Q
AEO|02553E106|10.24|10.40|9.96|10.32|0.12|394316|07/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.78|0.84|0.78|0.84|0.04|39785|07/02/2025|0.00|0|0.00|0|A
AEP|025537101|103.80|104.02|102.59|103.29|-1.12|148490|07/02/2025|103.28|1|103.39|1|Q
AER|N00985106|115.47|116.27|114.41|115.04|-0.54|42733|07/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|1.07|1.23|0.96|1.23|0.06|8889|07/02/2025|1.09|2|1.24|2|Q
AERTW|G0136H110|0.03|0.03|0.03|0.03|0.00|0|07/01/2025|0.03|1|0.05|25|Q
AES|00130H105|10.86|11.42|10.80|11.13|0.37|883360|07/02/2025|0.00|0|0.00|0|N
AESI|642045108|14.01|14.35|13.61|14.31|0.59|69419|07/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|19.03|19.04|19.03|19.04|0.06|28|07/02/2025|0.00|0|0.00|0|Z
AETH|091748301|35.59|35.65|35.59|35.65|0.00|91|07/02/2025|0.00|0|0.00|0|P
AEVA|00835Q202|28.40|31.37|26.86|30.90|2.26|162409|07/02/2025|30.64|5|31.33|5|Q
AEVAW|00835Q111|0.57|0.95|0.57|0.87|0.18|85495|07/02/2025|0.00|0|0.96|4|Q
AEYE|050734201|11.76|12.00|11.58|11.80|0.08|4771|07/02/2025|11.63|1|12.00|1|Q
AFB|01864U106|10.37|10.42|10.37|10.42|0.03|3283|07/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|18.44|18.53|18.44|18.47|-0.11|520|07/02/2025|17.59|1|19.29|1|Q
AFCG|00109K105|4.53|4.73|4.50|4.73|0.23|14933|07/02/2025|4.67|2|4.78|2|Q
AFG|025932104|126.00|126.00|123.17|125.30|-1.37|17588|07/02/2025|0.00|0|0.00|0|N
AFGB|025932807|21.23|21.47|21.16|21.47|0.15|1099|07/02/2025|0.00|0|0.00|0|N
AFGC|025932880|19.05|19.35|19.05|19.35|0.18|426|07/02/2025|0.00|0|0.00|0|N
AFGD|025932872|20.77|20.84|20.77|20.84|0.02|673|07/02/2025|0.00|0|0.00|0|N
AFGE|025932864|17.17|17.19|17.16|17.19|0.10|310|07/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|0.00|9.33|9.33|9.33|0.02|0|07/02/2025|0.00|0|0.00|0|Z
AFIX|01989A308|24.92|25.06|24.92|24.97|-0.02|7122|07/02/2025|0.00|0|0.00|0|P
AFJK|G01341109|11.14|11.14|11.14|0.00|0.00|0|06/27/2025|11.06|1|0.00|0|Q
AFJKR|G01341133|0.00|0.27|0.27|0.27|0.03|0|07/02/2025|0.12|1|0.00|0|Q
AFJKU|G01341117|11.30|11.30|11.30|0.00|0.00|0|03/25/2025|10.41|1|14.69|1|Q
AFK|92189F866|20.30|20.56|20.30|20.56|0.13|4516|07/02/2025|0.00|0|0.00|0|P
AFL|001055102|105.35|105.35|102.80|103.53|-2.25|83166|07/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|36.33|36.38|36.26|36.38|0.03|3199|07/02/2025|0.00|0|0.00|0|P
AFMC|33740F813|32.57|32.66|32.44|32.66|0.17|3147|07/02/2025|0.00|0|0.00|0|P
AFOS|02072Q531|25.64|25.66|25.64|25.66|25.66|1806|07/02/2025|25.72|19|25.76|19|Q
AFRI|X3R81D102|7.73|7.84|7.72|7.75|0.02|526|07/02/2025|7.71|10|8.02|1|Q
AFRIW|X3R81D110|0.44|0.44|0.44|0.44|0.01|100|07/02/2025|0.32|1|0.46|1|Q
AFRM|00827B106|67.15|68.75|67.05|68.35|1.25|207784|07/02/2025|68.30|1|68.37|1|Q
AFSC|00384X202|0.00|28.72|28.72|28.72|0.19|0|07/02/2025|28.90|9|28.97|9|Q
AFSM|33740F797|30.19|30.52|30.19|30.52|0.38|4181|07/02/2025|0.00|0|0.00|0|P
AFYA|G01125106|17.85|17.85|17.44|17.52|-0.49|7796|07/02/2025|17.44|35|17.74|1|Q
AG|32076V103|8.46|8.51|8.23|8.51|0.16|1064757|07/02/2025|0.00|0|0.00|0|N
AGAE|019170109|2.06|2.06|1.89|1.94|-0.09|10637|07/02/2025|1.84|1|2.01|2|Q
AGCO|001084102|108.13|110.56|107.41|110.56|2.55|52964|07/02/2025|0.00|0|0.00|0|N
AGD|00302M106|11.12|11.21|11.12|11.21|0.10|2125|07/02/2025|0.00|0|0.00|0|N
AGEM|00384X301|33.10|33.19|33.09|33.19|0.16|349|07/02/2025|32.62|1|33.77|1|Q
AGEN|00847G804|4.85|5.60|4.84|5.51|0.67|89021|07/02/2025|5.45|1|5.57|6|Q
AGFY|00853E404|22.76|22.76|21.57|22.43|-0.32|1272|07/02/2025|21.52|1|23.70|1|Q
AGG|464287226|98.60|98.70|98.55|98.67|-0.12|2152945|07/02/2025|0.00|0|0.00|0|P
AGGA|02072Q663|25.23|25.23|25.21|25.21|-0.02|1797|07/02/2025|25.21|5|25.25|6|Q
AGGH|82889N723|20.22|20.44|20.22|20.44|-0.04|14711|07/02/2025|0.00|0|0.00|0|P
AGGS|41151J794|0.00|40.95|40.95|40.95|-0.07|0|07/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.53|43.59|43.50|43.59|-0.05|2062|07/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.57|0.58|0.57|0.57|-0.01|2741|07/02/2025|0.53|1|0.60|9|Q
AGI|011532108|26.71|27.09|26.51|26.97|0.39|172896|07/02/2025|0.00|0|0.00|0|N
AGIH|46431W523|0.00|24.84|24.84|24.84|-0.12|0|07/02/2025|0.00|0|0.00|0|P
AGIO|00847X104|34.18|35.80|34.18|35.39|0.99|36782|07/02/2025|35.10|4|35.77|4|Q
AGIX|500767363|31.02|31.25|31.02|31.09|0.18|827|07/02/2025|30.63|1|31.84|1|Q
AGL|00857U107|2.38|2.39|2.25|2.39|0.01|151741|07/02/2025|0.00|0|0.00|0|N
AGM|313148306|196.50|199.70|195.07|199.70|4.17|6292|07/02/2025|0.00|0|0.00|0|N
AGM A|313148108|145.51|145.51|144.62|144.62|2.12|13|07/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|21.30|21.40|21.30|21.37|0.16|831|07/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|21.49|21.49|21.41|21.41|0.07|30|07/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|19.52|19.59|19.52|19.59|0.22|2424|07/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|18.18|18.24|18.18|18.24|0.16|441|07/02/2025|0.00|0|0.00|0|N
AGMH|G0132V121|2.40|2.65|2.40|2.55|0.10|26970|07/02/2025|2.44|1|2.65|1|Q
AGMI|882927817|0.00|36.91|36.91|36.91|0.29|0|07/02/2025|36.69|1|37.14|1|Q
AGNC|00123Q104|9.34|9.44|9.33|9.43|0.08|879882|07/02/2025|9.42|59|9.43|93|Q
AGNCL|00123Q856|24.70|24.74|24.70|24.74|0.08|117|07/02/2025|24.26|1|26.33|1|Q
AGNCM|00123Q609|24.55|24.63|24.55|24.57|0.03|2887|07/02/2025|24.50|4|24.79|4|Q
AGNCN|00123Q500|25.19|25.28|25.19|25.22|0.09|525|07/02/2025|25.05|4|25.44|4|Q
AGNCO|00123Q807|25.10|25.18|25.10|25.18|0.10|1425|07/02/2025|25.02|4|25.31|4|Q
AGNCP|00123Q872|24.82|24.93|24.82|24.93|0.15|2059|07/02/2025|24.78|4|25.05|4|Q
AGNG|37954Y772|32.09|32.18|32.09|32.18|0.02|32|07/02/2025|31.51|1|32.60|1|Q
AGO|G0585R106|85.96|85.96|84.90|85.03|-1.54|10151|07/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|28.92|29.10|28.92|29.08|0.10|487|07/02/2025|0.00|0|0.00|0|P
AGQ|74347W353|48.02|48.75|47.78|48.74|1.54|220991|07/02/2025|0.00|0|0.00|0|P
AGQI|33740F383|15.33|15.49|15.33|15.49|0.09|291|07/02/2025|0.00|0|0.00|0|P
AGRH|46431W531|0.00|25.83|25.83|25.83|-0.06|0|07/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|0.77|0.77|0.72|0.73|-0.02|34511|07/02/2025|0.72|5|0.77|5|Q
AGRO|L00849106|9.19|9.25|9.16|9.21|0.01|7862|07/02/2025|0.00|0|0.00|0|N
AGRW|01989A506|0.00|28.16|28.16|28.16|0.16|0|07/02/2025|0.00|0|0.00|0|P
AGX|04010E109|202.00|206.70|201.05|206.13|2.34|17361|07/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|114.12|114.12|110.76|112.27|-2.96|14044|07/02/2025|111.09|1|113.10|1|Q
AGZ|464288166|109.18|109.20|109.18|109.20|-0.11|520|07/02/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.32|22.32|22.31|22.31|-0.04|16|07/02/2025|22.25|1|22.45|1|Q
AHCO|00653Q102|9.21|9.41|9.21|9.36|-0.03|83120|07/02/2025|9.31|9|9.37|1|Q
AHG|98422P108|1.12|1.12|1.12|1.12|-0.11|320|07/02/2025|1.04|2|1.30|2|Q
AHH|04208T108|7.02|7.09|6.95|7.09|0.05|28199|07/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|21.40|21.40|21.40|21.40|0.08|188|07/02/2025|0.00|0|0.00|0|N
AHL|G05384501|30.55|30.90|30.07|30.15|-1.09|11534|07/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.95|19.95|19.93|19.93|0.09|72|07/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|20.09|20.09|20.02|20.02|-0.06|736|07/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|24.03|24.03|24.00|24.00|0.07|61|07/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|22.23|22.43|22.23|22.43|0.19|24|07/02/2025|0.00|0|0.00|0|P
AHR|398182303|36.22|36.52|35.73|36.36|0.15|24154|07/02/2025|0.00|0|0.00|0|N
AHT|044103794|6.10|6.21|6.10|6.21|0.22|201|07/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|0.00|19.52|19.52|19.52|0.44|0|07/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|13.25|13.25|13.25|-0.36|0|07/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|13.67|13.67|13.25|13.25|-0.37|400|07/02/2025|0.00|0|0.00|0|N
AHT PRI|044103885|0.00|13.13|13.13|13.13|-0.42|0|07/02/2025|0.00|0|0.00|0|N
AHYB|025072331|46.37|46.61|46.37|46.53|0.15|17297|07/02/2025|0.00|0|0.00|0|P
AI|12468P104|24.60|26.07|24.47|25.84|1.26|548858|07/02/2025|0.00|0|0.00|0|N
AIA|464288430|80.97|81.74|80.97|81.74|0.48|1051|07/02/2025|81.62|2|81.77|1|Q
AIBD|25461A692|10.47|10.47|10.23|10.23|-0.17|2716|07/02/2025|0.00|0|0.00|0|P
AIBU|25461A718|40.34|41.21|40.34|41.21|0.66|913|07/02/2025|0.00|0|0.00|0|P
AIEQ|032108565|42.34|42.54|42.34|42.49|-0.01|396|07/02/2025|0.00|0|0.00|0|P
AIFD|29287L502|30.22|30.41|30.22|30.39|0.13|1210|07/02/2025|30.29|5|30.53|5|Q
AIFE|G8089R100|0.00|10.23|10.23|10.23|0.04|0|07/02/2025|10.17|7|10.92|1|Q
AIFEU|G8089R126|0.00|10.37|10.37|10.37|0.03|0|07/02/2025|7.30|1|11.11|1|Q
AIFF|317970101|2.99|3.19|2.99|3.19|0.16|26721|07/02/2025|3.08|3|3.26|14|Q
AIFU|G3314G110|6.11|7.25|5.87|6.57|0.43|7449|07/02/2025|6.04|1|7.10|1|Q
AIG|026874784|85.73|85.73|82.13|82.34|-3.54|208877|07/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.29|0.30|0.29|0.29|0.00|10749|07/02/2025|0.29|2|0.31|4|Q
AII|026948109|18.50|18.85|17.82|17.82|-0.61|5251|07/02/2025|0.00|0|0.00|0|N
AIM|00901B303|9.00|9.17|9.00|9.17|0.17|235|07/02/2025|0.00|0|0.00|0|A
AIMD|00902F402|2.72|3.20|2.72|3.20|0.52|7825|07/02/2025|3.05|1|3.27|1|Q
AIMDW|00902F113|0.00|0.12|0.12|0.12|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
AIN|012348108|70.74|71.91|70.74|71.91|1.37|5426|07/02/2025|0.00|0|0.00|0|N
AINP|01989A100|25.12|25.16|25.12|25.16|0.03|526|07/02/2025|0.00|0|0.00|0|P
AIO|92838Y100|24.64|24.64|24.45|24.60|0.04|4928|07/02/2025|0.00|0|0.00|0|N
AIOO|00888H448|0.00|25.02|25.02|25.02|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
AIOT|73931J109|4.31|4.38|4.25|4.36|0.02|85773|07/02/2025|4.35|11|4.37|21|Q
AIP|04302A104|8.90|9.21|8.90|9.10|0.07|19849|07/02/2025|9.01|2|9.20|2|Q
AIPI|26923N538|42.96|43.12|42.92|43.12|0.11|4759|07/02/2025|42.94|3|43.18|2|Q
AIQ|37954Y632|43.10|43.50|43.04|43.47|0.27|29685|07/02/2025|43.45|3|43.54|5|Q
AIR|000361105|69.45|71.15|69.10|71.08|1.60|8549|07/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|0.33|0.33|0.32|0.32|0.00|2738539|07/02/2025|0.32|11|0.32|1|Q
AIRG|00938A104|4.08|4.08|3.99|4.07|-0.09|4649|07/02/2025|3.85|1|4.31|1|Q
AIRI|00912N403|3.35|3.39|3.30|3.34|-0.01|9913|07/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|4.86|5.23|4.83|5.20|0.41|24589|07/02/2025|5.03|1|5.32|1|Q
AIRJW|612160119|0.67|0.80|0.67|0.80|0.19|700|07/02/2025|0.00|0|0.84|1|Q
AIRL|882927106|0.00|31.18|31.18|31.18|0.00|0|06/30/2025|31.96|1|32.35|1|Q
AIRO|009422106|22.30|22.30|20.87|21.53|-0.73|75760|07/02/2025|21.40|1|21.70|1|Q
AIRR|33738R704|82.39|83.59|82.24|83.59|1.37|11184|07/02/2025|83.53|3|83.62|3|Q
AIRS|009496100|5.25|5.25|5.02|5.16|-0.09|18278|07/02/2025|5.11|5|5.22|5|Q
AIRT|009207101|21.13|21.13|21.13|0.00|-21.90|14|07/02/2025|20.40|1|23.40|1|Q
AIRTP|00919P302|0.00|17.13|17.13|17.13|-0.10|0|07/02/2025|16.01|2|0.00|0|Q
AIS|45259A845|27.83|27.83|27.73|27.79|0.17|1596|07/02/2025|0.00|0|0.00|0|P
AISP|008940108|5.67|5.93|5.59|5.81|0.28|114631|07/02/2025|5.81|1|5.91|6|Q
AISPW|008940116|1.86|1.96|1.81|1.95|0.06|8359|07/02/2025|1.79|1|2.09|2|Q
AIT|03820C105|242.36|245.28|242.19|245.19|3.04|28652|07/02/2025|0.00|0|0.00|0|N
AIV|03748R747|8.75|8.79|8.61|8.78|0.01|46348|07/02/2025|0.00|0|0.00|0|N
AIVC|032108573|52.54|53.53|52.54|53.49|0.55|1338|07/02/2025|0.00|0|0.00|0|P
AIVI|97717W786|48.17|48.43|48.17|48.42|0.06|840|07/02/2025|0.00|0|0.00|0|P
AIVL|97717W406|113.60|113.60|113.15|113.59|-0.17|1057|07/02/2025|0.00|0|0.00|0|P
AIXI|98423X209|2.87|2.87|2.68|2.81|-0.01|10728|07/02/2025|2.56|11|2.99|1|Q
AIYY|88636J790|4.33|4.46|4.33|4.44|0.09|230704|07/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|197.87|197.87|190.65|191.79|-5.80|22917|07/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|20.73|20.79|20.73|20.79|0.00|138|07/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|27.02|27.02|27.02|27.02|-0.02|3933|07/02/2025|0.00|0|0.00|0|Z
AJG|363576109|317.55|317.55|310.34|315.57|-4.04|65985|07/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|27.90|27.94|27.90|27.94|0.01|1|07/02/2025|0.00|0|0.00|0|Z
AKA|00152K200|10.69|11.13|10.69|11.11|0.39|706|07/02/2025|0.00|0|0.00|0|N
AKAF|268961703|26.15|26.52|26.15|26.52|0.42|92|07/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|79.65|79.85|78.87|79.46|-0.14|61564|07/02/2025|79.38|1|79.50|1|Q
AKAN|00971M403|1.33|1.33|1.30|1.30|-0.03|819|07/02/2025|1.22|1|1.48|2|Q
AKBA|00972D105|3.53|3.75|3.49|3.62|0.05|249708|07/02/2025|3.60|50|3.66|14|Q
AKO A|29081P204|18.90|19.80|19.80|19.80|0.00|8|06/30/2025|0.00|0|0.00|0|N
AKO B|29081P303|24.75|25.06|24.68|25.06|0.84|2367|07/02/2025|0.00|0|0.00|0|N
AKR|004239109|18.57|18.75|18.36|18.50|-0.13|76879|07/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|51.30|52.43|51.30|51.88|0.52|26786|07/02/2025|51.52|3|52.29|3|Q
AKTX|00972G207|1.17|1.17|1.15|1.16|-0.01|2001|07/02/2025|1.12|2|1.18|1|Q
AKYA|00974H104|1.36|1.40|1.36|1.37|0.03|11130|07/02/2025|1.34|2|1.38|2|Q
AL|00912X302|58.65|59.14|58.50|58.91|0.38|41854|07/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|88.45|92.62|87.50|88.57|-0.04|235145|07/02/2025|88.26|1|88.78|1|Q
ALAI|015564503|30.03|30.64|30.03|30.25|0.20|2813|07/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|13.16|13.35|12.95|13.22|-0.06|10136|07/02/2025|11.26|1|14.19|1|Q
ALB|012653101|65.66|68.89|64.49|67.95|5.07|261114|07/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|34.07|34.74|34.07|34.67|2.16|4679|07/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|2.80|2.82|2.75|2.78|-0.07|1720|07/02/2025|2.64|1|2.88|1|Q
ALC|H01301128|88.57|89.47|88.57|89.32|0.33|43531|07/02/2025|0.00|0|0.00|0|N
ALCO|016230104|33.65|33.96|33.65|33.96|0.32|902|07/02/2025|33.65|1|34.41|1|Q
ALCY|G0232F109|11.43|11.43|11.43|0.00|0.00|0|06/27/2025|11.40|1|12.42|1|Q
ALCYW|G0232F133|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.00|0|0.00|0|Q
ALDF|G01558108|10.48|10.48|10.45|10.45|-0.01|33654|07/02/2025|10.45|1|11.18|1|Q
ALDFU|G01558116|0.00|11.00|11.00|11.00|0.00|0|06/25/2025|9.81|1|11.73|1|Q
ALDFW|G01558124|0.52|0.52|0.46|0.46|-0.01|400|07/02/2025|0.00|0|0.65|1|Q
ALDX|01438T106|3.97|4.20|3.96|3.99|0.05|158787|07/02/2025|3.95|7|4.04|1|Q
ALE|018522300|64.62|64.82|64.60|64.77|0.10|15500|07/02/2025|0.00|0|0.00|0|N
ALEC|014442107|1.42|1.56|1.42|1.50|0.08|31827|07/02/2025|1.48|8|1.51|8|Q
ALEX|014491104|17.92|18.06|17.92|18.01|-0.02|6489|07/02/2025|0.00|0|0.00|0|N
ALF|G20315100|10.52|10.52|10.52|10.52|0.00|100|07/02/2025|10.50|2|11.23|1|Q
ALFUU|G20315126|0.00|10.80|10.80|10.80|0.00|0|06/16/2025|9.99|1|11.73|1|Q
ALFUW|G20315118|0.30|0.30|0.30|0.30|0.00|0|06/30/2025|0.00|0|0.40|1|Q
ALG|011311107|221.00|225.04|221.00|224.95|2.56|4629|07/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|34.49|35.94|34.29|35.73|1.32|147192|07/02/2025|35.72|1|35.77|1|Q
ALGN|016255101|194.26|197.57|192.53|196.97|2.71|44325|07/02/2025|196.77|1|197.18|1|Q
ALGS|01626L204|7.42|7.65|7.30|7.34|-0.05|1335|07/02/2025|7.02|1|7.60|1|Q
ALGT|01748X102|58.20|59.34|57.70|59.07|0.68|10889|07/02/2025|58.52|1|59.66|1|Q
ALHC|01625V104|14.03|14.03|13.31|13.61|-0.60|296950|07/02/2025|13.60|1|13.63|1|Q
ALIL|02072Q754|0.00|28.85|28.85|28.85|0.24|0|07/02/2025|28.78|13|28.86|13|Q
ALIT|01626W101|5.78|5.92|5.72|5.92|0.13|413201|07/02/2025|0.00|0|0.00|0|N
ALK|011659109|50.39|51.21|49.97|50.83|0.62|74902|07/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|29.00|29.16|28.67|29.00|0.01|74402|07/02/2025|28.81|4|29.00|1|Q
ALKT|01644J108|29.23|29.28|28.37|29.23|-0.29|68806|07/02/2025|29.02|4|29.44|4|Q
ALL|020002101|200.25|200.25|192.31|194.69|-5.43|62564|07/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|25.60|25.69|25.60|25.66|0.07|1385|07/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|20.80|21.05|20.72|21.05|0.37|2435|07/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.07|19.36|19.07|19.36|0.26|1015|07/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.41|26.60|26.41|26.60|0.22|973|07/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|147.49|148.62|147.13|147.95|0.29|24193|07/02/2025|0.00|0|0.00|0|N
ALLO|019770106|1.19|1.29|1.19|1.19|0.01|263398|07/02/2025|1.17|1|1.21|1|Q
ALLR|016744500|1.02|1.04|1.00|1.01|-0.03|10570|07/02/2025|0.94|1|1.05|3|Q
ALLT|M0854Q105|8.44|8.55|8.36|8.51|0.10|24894|07/02/2025|8.45|2|8.58|2|Q
ALLW|78470P630|26.00|26.03|25.88|26.03|-0.04|13405|07/02/2025|26.02|1|26.03|2|Q
ALLY|02005N100|40.42|40.91|40.09|40.89|0.69|79140|07/02/2025|0.00|0|0.00|0|N
ALMS|022307102|3.05|3.45|3.05|3.30|0.26|79087|07/02/2025|3.24|13|3.32|13|Q
ALMU|00776X109|16.62|16.97|14.85|15.35|-0.91|12634|07/02/2025|14.78|3|15.73|3|Q
ALNT|019330109|36.73|37.98|36.73|37.95|1.28|2868|07/02/2025|37.69|1|38.54|1|Q
ALNY|02043Q107|319.64|329.96|319.64|329.76|7.96|41635|07/02/2025|329.02|1|330.32|1|Q
ALOT|04638F108|11.97|12.65|11.97|12.45|0.65|1257|07/02/2025|11.91|1|13.02|1|Q
ALRM|011642105|56.78|57.06|56.50|57.06|0.00|14910|07/02/2025|56.67|2|57.40|2|Q
ALRS|01446U103|22.18|22.37|22.18|22.37|0.24|2927|07/02/2025|22.21|1|22.62|1|Q
ALSN|01973R101|97.01|97.69|96.62|97.62|0.86|16580|07/02/2025|0.00|0|0.00|0|N
ALT|02155H200|4.28|5.00|4.28|4.90|0.67|1350071|07/02/2025|4.87|1|4.90|6|Q
ALTG|02128L106|6.94|7.28|6.94|7.28|0.56|4696|07/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|0.00|25.45|25.45|25.45|-0.10|0|07/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|4.01|4.15|3.99|4.12|0.09|8410|07/02/2025|4.04|1|4.15|1|Q
ALTL|69374H717|37.76|38.37|37.76|38.37|0.66|354|07/02/2025|0.00|0|0.00|0|P
ALTO|021513106|1.20|1.24|1.19|1.24|0.07|20786|07/02/2025|1.22|1|1.24|6|Q
ALTS|47089W104|7.60|8.11|7.49|7.87|0.27|6486|07/02/2025|7.66|1|7.97|1|Q
ALTY|37954Y806|11.66|11.71|11.66|11.71|0.05|131|07/02/2025|11.68|43|11.71|42|Q
ALUR|02008G201|2.47|2.56|2.47|2.56|0.10|2226|07/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.04|0.03|0.04|0.00|1032|07/02/2025|0.00|0|0.00|0|N
ALV|052800109|115.57|118.31|115.57|118.27|3.66|30001|07/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|9.02|9.06|8.87|8.93|-0.13|8200|07/02/2025|8.83|2|9.02|2|Q
ALVOW|L01800116|1.73|1.73|1.73|1.73|0.00|0|07/01/2025|1.38|1|2.20|1|Q
ALX|014752109|228.49|230.90|226.43|230.90|3.14|3555|07/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.42|0.45|0.42|0.45|0.02|12085|07/02/2025|0.44|4|0.46|4|Q
ALZN|02262M605|2.89|3.04|2.89|2.98|0.07|83072|07/02/2025|2.92|2|2.98|9|Q
AM|03676B102|18.20|18.35|17.97|18.26|0.07|162782|07/02/2025|0.00|0|0.00|0|N
AMAL|022671101|32.16|32.85|32.16|32.85|0.74|8973|07/02/2025|32.59|2|33.13|2|Q
AMAT|038222105|182.50|190.88|181.74|190.04|6.28|502118|07/02/2025|189.92|1|190.12|1|Q
AMAX|85521B783|7.82|7.88|7.82|7.88|0.07|594|07/02/2025|0.00|0|0.00|0|P
AMBA|G037AX101|64.20|66.21|64.00|66.20|1.73|35293|07/02/2025|65.67|2|66.61|2|Q
AMBC|023139884|7.07|7.11|6.97|7.08|-0.02|32524|07/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|4.89|5.05|4.64|4.76|-0.11|22135|07/02/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.17|0.19|0.15|0.19|0.02|19663|07/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|0.00|2.51|2.51|2.51|0.17|0|07/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|4.37|4.45|4.35|4.44|0.07|75001|07/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.03|0.03|0.03|0.03|0.00|520|07/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|9.52|9.81|9.22|9.22|-0.29|10379|07/02/2025|9.20|2|10.09|1|Q
AMC|00165C302|2.85|2.89|2.80|2.89|0.07|410998|07/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.70|9.76|9.56|9.68|0.21|795507|07/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|6.17|6.25|6.11|6.13|-0.01|9682|07/02/2025|6.08|5|6.19|5|Q
AMD|007903107|135.55|139.77|135.23|138.51|2.43|2905390|07/02/2025|138.50|1|138.52|1|Q
AMDD|25461A395|17.64|17.74|17.24|17.37|-0.31|15785|07/02/2025|17.36|42|17.38|42|Q
AMDG|882927627|14.85|15.60|14.85|15.40|0.53|4399|07/02/2025|15.40|21|15.41|20|Q
AMDL|38747R751|7.76|8.24|7.73|8.10|0.27|1961316|07/02/2025|8.09|96|8.10|129|Q
AMDY|88634T477|7.82|8.01|7.80|7.95|0.12|102942|07/02/2025|0.00|0|0.00|0|P
AME|031100100|182.65|183.06|181.62|182.04|-0.98|23635|07/02/2025|0.00|0|0.00|0|N
AMED|023436108|96.13|96.43|95.58|95.94|-0.50|31219|07/02/2025|95.75|1|96.30|1|Q
AMG|008252108|199.72|201.89|198.43|200.31|1.48|19218|07/02/2025|0.00|0|0.00|0|N
AMGN|031162100|291.12|297.81|290.17|296.80|6.31|91107|07/02/2025|296.41|2|297.18|2|Q
AMH|02665T306|35.67|35.67|35.11|35.46|-0.30|75138|07/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|22.73|22.84|22.73|22.84|0.00|38|07/01/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.64|23.80|23.64|23.80|0.17|53|07/02/2025|0.00|0|0.00|0|N
AMID|02072L839|33.53|33.65|33.48|33.65|0.08|786|07/02/2025|33.59|7|33.65|7|Q
AMIX|05330T205|1.40|1.57|1.40|1.52|0.09|32747|07/02/2025|1.48|2|1.55|10|Q
AMJB|48133Q309|30.41|30.54|30.20|30.54|0.44|1927|07/02/2025|0.00|0|0.00|0|P
AMKR|031652100|21.50|22.38|21.50|22.33|0.85|109507|07/02/2025|22.30|1|22.34|4|Q
AMLP|00162Q452|48.59|49.08|48.28|48.94|0.55|186878|07/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|6.40|6.85|6.31|6.58|0.16|285252|07/02/2025|6.52|1|6.65|8|Q
AMN|001744101|21.88|22.09|21.59|22.02|0.00|20342|07/02/2025|0.00|0|0.00|0|N
AMOD|020952107|1.15|1.15|1.14|1.15|-0.02|2227|07/02/2025|1.14|3|1.19|2|Q
AMODW|020952115|0.00|0.12|0.12|0.12|0.00|0|07/01/2025|0.05|5|0.12|1|Q
AMOM|30151E780|44.89|44.99|44.50|44.98|0.17|1785|07/02/2025|0.00|0|0.00|0|P
AMP|03076C106|542.19|542.85|536.31|542.32|3.83|16024|07/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|2.15|2.19|2.14|2.16|-0.03|13458|07/02/2025|2.09|2|2.20|3|Q
AMPGW|03211Q119|0.49|0.54|0.49|0.54|0.01|4081|07/02/2025|0.00|0|0.00|0|Q
AMPH|03209R103|23.36|23.70|23.32|23.56|0.21|25943|07/02/2025|23.47|5|23.74|5|Q
AMPL|03213A104|12.41|12.41|12.08|12.27|-0.18|53088|07/02/2025|12.25|1|12.35|10|Q
AMPX|03214Q108|3.95|4.39|3.93|4.38|0.46|323580|07/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.55|0.60|0.55|0.60|0.03|1300|07/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.33|3.33|3.14|3.31|0.03|27045|07/02/2025|0.00|0|0.00|0|N
AMR|020764106|108.50|121.14|108.50|118.95|14.14|30843|07/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|16.21|16.88|16.21|16.25|0.32|38296|07/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|22.46|23.02|22.46|22.76|0.26|7244|07/02/2025|22.66|1|22.94|2|Q
AMRN|023111404|16.99|17.11|16.36|16.65|-0.24|20120|07/02/2025|16.39|1|16.84|1|Q
AMRX|03168L105|8.21|8.42|8.21|8.38|0.18|83026|07/02/2025|8.35|13|8.45|15|Q
AMRZ|H2927K103|49.18|49.94|49.04|49.91|0.24|82402|07/02/2025|0.00|0|0.00|0|N
AMS|029595105|2.63|2.63|2.43|2.43|-0.11|10|07/02/2025|0.00|0|0.00|0|A
AMSC|030111207|35.78|39.61|35.78|39.24|3.25|128539|07/02/2025|38.86|4|39.50|1|Q
AMSF|03071H100|43.53|43.53|42.72|43.09|-0.61|7715|07/02/2025|42.71|1|43.47|1|Q
AMST|031094204|2.68|2.82|2.68|2.79|0.13|3832|07/02/2025|2.67|1|2.86|1|Q
AMT|03027X100|222.63|224.95|222.63|222.85|-1.64|48418|07/02/2025|0.00|0|0.00|0|N
AMTB|023576101|18.90|19.22|18.90|19.21|0.31|3712|07/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|0.96|1.04|0.96|1.04|0.06|701|07/02/2025|0.00|0|0.00|0|N
AMTM|023939101|23.91|24.32|23.65|24.30|0.40|34865|07/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|2.55|2.68|2.55|2.64|0.12|68202|07/02/2025|2.60|1|2.65|7|Q
AMUB|90274D374|0.00|19.19|19.19|19.19|0.26|55|07/02/2025|0.00|0|0.00|0|P
AMUU|25461A411|30.68|32.45|30.68|32.11|1.05|7854|07/02/2025|32.07|5|32.14|5|Q
AMWD|030506109|55.66|56.74|55.42|56.67|1.13|5795|07/02/2025|56.22|1|57.25|1|Q
AMWL|03044L204|8.60|8.73|8.54|8.54|0.21|1387|07/02/2025|0.00|0|0.00|0|N
AMX|02390A101|17.90|18.13|17.90|18.09|0.10|46787|07/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|42.59|43.15|42.42|43.15|0.64|4463|07/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|10.93|10.93|10.88|10.92|0.04|18485|07/02/2025|10.91|65|10.92|110|Q
AMZE|35804X200|7.92|9.62|7.91|9.11|1.41|7692|07/02/2025|0.00|0|0.00|0|A
AMZN|023135106|219.64|221.60|219.07|219.88|-0.57|2304678|07/02/2025|219.77|3|220.01|3|Q
AMZP|500948401|29.30|29.30|29.11|29.11|-0.10|90|07/02/2025|0.00|0|0.00|0|Z
AMZU|25461A858|36.72|37.35|36.54|36.81|-0.22|69328|07/02/2025|36.79|2|36.82|9|Q
AMZW|77926X775|51.00|51.16|51.00|51.00|-0.37|422|07/02/2025|0.00|0|0.00|0|Z
AMZY|88634T840|16.34|16.42|16.29|16.35|-0.01|63703|07/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|30.94|31.50|30.94|31.06|-0.17|13463|07/02/2025|31.04|2|31.10|18|Q
AN|05329W102|206.37|212.25|206.23|211.98|8.15|29795|07/02/2025|0.00|0|0.00|0|N
ANAB|032724106|22.50|24.62|22.43|23.92|1.28|67537|07/02/2025|23.70|5|24.21|5|Q
ANDE|034164103|38.05|38.65|37.72|38.52|0.77|10061|07/02/2025|38.19|2|38.84|2|Q
ANEB|034569103|1.68|2.25|1.39|1.83|0.06|8516|07/02/2025|1.74|1|1.97|1|Q
ANET|040413205|98.10|101.21|97.28|101.09|2.16|283623|07/02/2025|0.00|0|0.00|0|N
ANEW|74347G796|50.02|50.18|50.02|50.18|0.11|3|07/02/2025|0.00|0|0.00|0|P
ANF|002896207|88.95|90.58|86.20|89.81|1.52|109787|07/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.17|25.17|25.16|25.16|0.03|2249|07/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|26.31|26.31|26.11|26.11|-0.04|71|07/02/2025|0.00|0|0.00|0|N
ANGH|G0369L101|0.54|0.54|0.48|0.48|-0.02|155|07/02/2025|0.45|1|0.51|1|Q
ANGHW|G0369L119|0.01|0.01|0.01|0.01|0.00|6248|07/02/2025|0.01|5|0.01|30|Q
ANGI|00183L201|16.13|16.41|15.89|16.37|0.27|123287|07/02/2025|16.21|9|16.52|8|Q
ANGL|92189F437|29.10|29.19|29.09|29.19|0.07|6968|07/02/2025|29.18|3|29.19|4|Q
ANGO|03475V101|9.52|9.64|9.35|9.38|-0.13|37380|07/02/2025|9.32|7|9.50|6|Q
ANIK|035255108|10.58|11.40|10.58|11.25|0.72|7148|07/02/2025|11.13|1|11.36|2|Q
ANIP|00182C103|64.00|65.41|63.71|65.15|1.54|5974|07/02/2025|64.70|1|65.58|1|Q
ANIX|03528H109|3.25|3.25|3.19|3.19|-0.05|845|07/02/2025|3.15|1|3.26|1|Q
ANL|00704R109|0.00|1.52|1.52|1.52|0.02|0|07/02/2025|1.39|1|1.79|2|Q
ANNA|01444V103|6.31|6.98|5.86|5.86|-0.44|3724|07/02/2025|5.47|1|6.93|1|Q
ANNAW|01444V111|0.00|0.20|0.20|0.20|0.00|0|07/02/2025|0.00|0|1.00|8|Q
ANNX|03589W102|2.48|2.98|2.48|2.81|0.34|220897|07/02/2025|2.73|12|2.82|8|Q
ANRO|02157Q109|2.28|2.41|2.28|2.32|0.10|12772|07/02/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|10.83|10.83|10.83|10.83|0.00|951|07/02/2025|10.83|1|10.90|29|Q
ANSCU|G0131Y126|0.00|10.77|10.77|10.77|0.00|0|05/27/2025|9.99|1|14.07|1|Q
ANSCW|G0131Y118|0.00|0.15|0.15|0.15|0.00|0|07/02/2025|0.15|2|0.24|1|Q
ANSS|03662Q105|351.25|355.30|347.78|353.45|0.30|27184|07/02/2025|351.51|1|355.39|1|Q
ANTA|G0395R106|11.39|11.71|11.39|11.59|0.21|1529|07/02/2025|11.17|19|12.20|2|Q
ANTE|G0137L102|0.65|0.65|0.59|0.60|-0.07|77420|07/02/2025|0.56|1|0.65|1|Q
ANTX|037326105|1.08|1.09|1.08|1.08|0.03|4148|07/02/2025|1.06|1|1.11|2|Q
ANVS|03615A108|2.34|2.45|2.33|2.38|0.05|18774|07/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.61|0.64|0.60|0.61|0.03|52592|07/02/2025|0.59|40|0.62|1|Q
AOA|464289859|82.68|83.01|82.60|83.01|-0.33|8332|07/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|0.00|25.78|25.78|25.78|0.08|0|07/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.92|8.97|8.92|8.97|0.03|7375|07/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|11.13|11.16|11.13|11.16|0.02|1743|07/02/2025|11.02|1|11.16|2|Q
AOK|464289883|38.78|38.99|38.78|38.99|-0.06|6842|07/02/2025|0.00|0|0.00|0|P
AOM|464289875|45.50|45.79|45.50|45.79|-0.20|8088|07/02/2025|0.00|0|0.00|0|P
AOMD|03464Y306|24.65|24.70|24.52|24.58|-0.06|3466|07/02/2025|0.00|0|0.00|0|N
AOMN|03464Y207|25.07|25.07|25.04|25.04|0.03|215|07/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.48|9.63|9.48|9.60|0.15|1487|07/02/2025|0.00|0|0.00|0|N
AON|G0403H108|357.98|357.98|345.86|351.56|-5.40|72488|07/02/2025|0.00|0|0.00|0|N
AOR|464289867|61.05|61.36|60.93|61.36|-0.18|22710|07/02/2025|0.00|0|0.00|0|P
AORT|228903100|30.58|31.00|30.46|30.85|0.10|13978|07/02/2025|0.00|0|0.00|0|N
AOS|831865209|67.67|68.12|67.19|68.09|0.33|42281|07/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|26.80|27.74|26.78|27.70|1.17|12238|07/02/2025|27.49|1|27.99|4|Q
AOTG|02072L730|49.37|49.54|49.37|49.54|0.46|1|07/02/2025|49.40|5|49.49|5|Q
AOUT|02875D109|10.47|10.83|10.40|10.49|0.05|23095|07/02/2025|10.39|1|10.76|1|Q
AP|032037103|2.82|2.92|2.81|2.92|0.07|4665|07/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.00|0|0.00|0|A
APA|03743Q108|19.30|19.59|18.92|19.50|0.56|277918|07/02/2025|19.48|1|19.51|1|Q
APAM|04316A108|45.60|46.55|45.49|46.48|0.97|15796|07/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.43|29.50|29.43|29.49|-0.01|1542|07/02/2025|0.00|0|0.00|0|P
APD|009158106|285.95|290.47|285.86|290.26|4.71|39623|07/02/2025|0.00|0|0.00|0|N
APDN|03815U607|4.56|5.00|4.39|4.94|0.38|19917|07/02/2025|4.63|1|5.12|1|Q
APED|88636R388|30.83|31.85|30.83|31.85|3.40|17|07/02/2025|31.44|1|31.64|1|Q
APEI|02913V103|29.35|29.35|28.14|29.23|-0.28|13086|07/02/2025|28.99|1|29.50|1|Q
APG|00187Y100|33.12|33.58|32.91|33.57|0.48|60370|07/02/2025|0.00|0|0.00|0|N
APGE|03770N101|44.14|46.63|44.14|44.37|0.06|58310|07/02/2025|43.65|3|44.90|3|Q
APH|032095101|96.75|98.50|96.20|98.49|1.09|363696|07/02/2025|0.00|0|0.00|0|N
API|00851L103|3.65|3.75|3.63|3.69|0.00|13433|07/02/2025|3.68|1|3.73|3|Q
APIE|89834G737|32.71|33.57|32.71|33.57|0.58|8058|07/02/2025|0.00|0|0.00|0|P
APLD|038169207|9.81|10.61|9.78|10.57|0.81|2153996|07/02/2025|10.56|1|10.57|1|Q
APLE|03784Y200|11.91|12.11|11.85|12.10|0.20|115846|07/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|6.41|6.56|6.41|6.56|0.16|12|07/02/2025|5.84|1|6.56|3|Q
APLMW|G0411D115|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|700|0.05|1|Q
APLS|03753U106|18.13|18.55|17.66|17.82|-0.04|82613|07/02/2025|17.79|2|17.83|1|Q
APLT|03828A101|0.32|0.36|0.32|0.35|0.03|91287|07/02/2025|0.35|1|0.35|82|Q
APLU|01989A209|24.88|24.90|24.88|24.90|-0.01|200|07/02/2025|0.00|0|0.00|0|P
APLY|88634T857|13.10|13.25|13.07|13.25|0.22|27612|07/02/2025|0.00|0|0.00|0|P
APM|G6096M122|0.91|0.92|0.91|0.92|-0.02|250|07/02/2025|0.91|1|1.00|1|Q
APMU|89834G745|24.75|24.77|24.75|24.77|0.04|495|07/02/2025|0.00|0|0.00|0|P
APO|03769M106|141.00|142.96|140.68|142.83|1.19|77151|07/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|74.94|75.78|74.77|75.78|0.66|821|07/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.54|25.60|25.54|25.60|0.07|140|07/02/2025|0.00|0|0.00|0|Z
APOG|037598109|41.95|43.27|41.40|43.22|1.75|23291|07/02/2025|42.95|2|43.62|2|Q
APOS|03769M205|26.31|26.37|26.31|26.37|0.09|458|07/02/2025|0.00|0|0.00|0|N
APP|03831W108|342.00|348.44|333.25|336.00|-0.70|338330|07/02/2025|335.29|2|336.64|1|Q
APPF|03783C100|228.88|232.98|228.24|232.52|2.56|11475|07/02/2025|230.35|1|234.36|1|Q
APPN|03782L101|30.20|30.64|29.85|30.14|-0.31|34599|07/02/2025|29.93|4|30.41|4|Q
APPS|25400W102|5.85|6.14|5.75|5.84|0.00|406849|07/02/2025|5.78|23|5.87|2|Q
APPX|46092D103|36.73|38.13|35.23|35.75|-0.24|20650|07/02/2025|35.63|3|35.83|3|Q
APRE|03836J201|1.79|1.79|1.70|1.70|0.03|736|07/02/2025|1.59|1|1.83|1|Q
APRH|45783Y624|24.69|24.75|24.69|24.75|-0.06|100|07/02/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|0.00|24.63|24.63|24.63|-0.04|0|07/02/2025|0.00|0|0.00|0|Z
APRP|69420N700|0.00|28.16|28.16|28.16|0.02|0|07/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|39.24|39.27|39.24|39.27|0.03|250|07/02/2025|0.00|0|0.00|0|P
APRW|00888H208|33.40|33.40|33.39|33.39|0.04|144|07/02/2025|0.00|0|0.00|0|P
APRZ|53656F730|0.00|35.71|35.71|35.71|0.09|0|07/02/2025|0.00|0|0.00|0|Z
APT|020772109|4.88|4.88|4.88|4.88|0.14|211|07/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|71.97|72.76|71.47|72.17|0.51|104151|07/02/2025|0.00|0|0.00|0|N
APUE|89834G729|37.71|37.81|37.70|37.81|0.18|1114|07/02/2025|0.00|0|0.00|0|P
APUS|03771D102|1.75|1.80|1.74|1.74|-0.04|718|07/02/2025|0.00|0|0.00|0|A
APVO|03835L504|2.96|3.08|2.94|3.03|0.07|18909|07/02/2025|3.02|1|3.10|3|Q
APWC|G0535E106|1.69|1.69|1.69|1.69|0.00|778|07/02/2025|1.54|1|1.83|1|Q
APXM|33740U372|0.00|30.29|30.29|30.29|0.02|0|07/02/2025|0.00|0|0.00|0|Z
APYX|03837C106|2.18|2.18|2.16|2.16|-0.08|482|07/02/2025|2.08|1|2.26|1|Q
AQB|03842K309|0.74|0.76|0.74|0.76|0.00|5896|07/02/2025|0.70|1|0.79|1|Q
AQLT|46438G497|0.00|25.59|25.59|25.59|0.07|0|07/02/2025|0.00|0|0.00|0|Z
AQMS|03837J200|0.51|0.55|0.51|0.55|0.06|55933|07/02/2025|0.54|1|0.56|1|Q
AQN|015857105|5.74|5.77|5.68|5.70|-0.06|369601|07/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.46|25.63|25.21|25.63|0.03|819|07/02/2025|0.00|0|0.00|0|N
AQST|03843E104|3.40|3.68|3.40|3.68|0.27|101974|07/02/2025|3.64|13|3.67|2|Q
AQWA|37954Y186|0.00|19.16|19.16|19.16|-0.14|25|07/02/2025|18.95|2|19.43|3|Q
AR|03674X106|38.05|38.08|36.80|37.21|-0.46|309804|07/02/2025|0.00|0|0.00|0|N
ARAI|04272H204|10.45|10.68|9.93|10.43|-0.14|15408|07/02/2025|10.21|5|10.74|5|Q
ARAY|004397105|1.36|1.41|1.36|1.40|0.03|53423|07/02/2025|1.38|1|1.42|1|Q
ARB|02210T108|28.55|28.55|28.45|28.45|-0.06|7707|07/02/2025|0.00|0|0.00|0|P
ARBB|G0447T118|6.47|6.47|5.75|6.20|-0.25|2998|07/02/2025|5.53|1|6.61|1|Q
ARBE|M1R95N100|1.68|1.79|1.66|1.78|0.11|68590|07/02/2025|1.77|3|1.78|9|Q
ARBEW|M1R95N118|0.26|0.26|0.26|0.26|0.00|100|07/02/2025|0.22|1|0.30|1|Q
ARBK|040126104|0.28|0.32|0.27|0.29|-0.08|2788962|07/02/2025|0.28|1|0.30|1|Q
ARBKL|040126203|3.00|3.00|2.81|2.88|-0.24|2696|07/02/2025|2.65|4|3.09|1|Q
ARCB|03937C105|81.69|84.71|81.69|84.42|2.52|17287|07/02/2025|83.85|2|85.32|3|Q
ARCC|04010L103|22.10|22.26|22.08|22.26|0.20|188810|07/02/2025|22.25|12|22.27|11|Q
ARCM|042765719|100.28|100.28|100.22|100.22|0.01|100|07/02/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|7.70|7.83|7.62|7.80|-0.17|113138|07/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|13.00|14.07|12.99|13.64|0.64|57802|07/02/2025|13.49|4|13.75|4|Q
ARCX|46092D780|18.40|18.47|17.45|18.01|0.27|33433|07/02/2025|0.00|0|0.00|0|Z
ARDC|04014F102|14.32|14.35|14.32|14.34|0.02|3828|07/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.42|13.48|13.32|13.41|-0.30|7153|07/02/2025|0.00|0|0.00|0|N
ARDX|039697107|3.93|4.34|3.93|4.20|0.30|508257|07/02/2025|4.16|34|4.25|35|Q
ARE|015271109|75.04|76.34|74.71|76.27|1.78|57238|07/02/2025|0.00|0|0.00|0|N
AREA|41151J760|18.75|18.84|18.75|18.84|0.14|2|07/02/2025|0.00|0|0.00|0|P
AREB|02919L604|1.22|1.27|1.19|1.24|0.03|37037|07/02/2025|1.20|2|1.27|2|Q
AREBW|02919L117|0.00|0.03|0.03|0.03|0.00|0|07/02/2025|0.01|400|0.00|0|Q
AREC|02927U208|0.80|0.85|0.80|0.84|0.05|16035|07/02/2025|0.82|14|0.86|14|Q
AREN|040044109|5.97|6.10|5.80|6.04|0.08|9132|07/02/2025|0.00|0|0.00|0|A
ARES|03990B101|174.91|178.27|174.01|178.09|3.26|78510|07/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|53.99|54.87|53.99|54.87|0.59|204|07/02/2025|0.00|0|0.00|0|N
ARGD|040130106|20.20|20.26|20.20|20.26|0.09|1392|07/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.11|25.14|25.10|25.14|0.04|1063|07/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|83.65|85.00|83.65|84.16|0.45|64151|07/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|548.49|554.38|541.99|544.77|2.57|45085|07/02/2025|542.79|1|549.68|1|Q
ARHS|04035M102|9.18|9.57|9.18|9.56|0.34|40040|07/02/2025|9.46|14|9.63|15|Q
ARI|03762U105|9.79|9.94|9.78|9.92|0.14|37283|07/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|24.39|24.64|23.29|24.58|0.71|41231|07/02/2025|0.00|0|0.00|0|N
ARKA|02072L359|68.00|68.05|68.00|68.05|2.75|1|07/02/2025|0.00|0|0.00|0|Z
ARKB|040919102|35.76|36.53|35.71|36.51|1.48|288664|07/02/2025|0.00|0|0.00|0|Z
ARKD|02072L292|0.00|53.25|53.25|53.25|2.07|1|07/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|49.18|50.10|49.18|49.74|0.41|22853|07/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|24.17|25.29|24.08|25.14|0.91|384885|07/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|69.15|70.75|68.94|70.58|1.67|1317452|07/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|4.57|4.65|4.50|4.63|0.02|24290|07/02/2025|4.58|5|4.68|5|Q
ARKOW|041242116|0.01|0.01|0.01|0.01|0.00|14457|07/02/2025|0.01|2|0.01|1|Q
ARKQ|00214Q203|86.48|87.71|86.27|87.71|1.46|13187|07/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|9.15|9.15|9.01|9.01|-0.09|7|07/02/2025|8.50|1|9.25|1|Q
ARKW|00214Q401|144.17|147.20|144.17|146.41|1.83|26502|07/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|23.41|23.68|23.22|23.68|0.29|5732|07/02/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|27.50|27.50|27.42|27.42|1.84|20|07/02/2025|0.00|0|0.00|0|Z
ARL|029174109|14.70|14.70|14.65|14.65|0.00|14|07/01/2025|0.00|0|0.00|0|N
ARLO|04206A101|17.27|17.27|16.65|16.92|-0.22|74947|07/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|25.91|26.76|25.91|26.52|0.71|11757|07/02/2025|26.52|1|26.93|2|Q
ARLU|00888H612|0.00|27.93|27.93|27.93|0.07|0|07/02/2025|0.00|0|0.00|0|Z
ARM|042068205|154.26|155.12|152.03|154.66|-1.58|446928|07/02/2025|154.35|4|154.67|1|Q
ARMG|882927577|14.15|14.28|13.96|14.24|-0.37|13138|07/02/2025|14.23|8|14.35|10|Q
ARMH|74016W759|65.59|65.59|64.83|65.43|-0.39|103|07/02/2025|0.00|0|0.00|0|P
ARMK|03852U106|42.35|43.17|42.16|42.97|0.55|64439|07/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|6.80|6.95|6.80|6.94|0.13|108663|07/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.95|1.95|1.94|1.94|-0.04|12|07/02/2025|0.00|0|0.00|0|A
ARMU|26923N298|33.45|33.67|33.45|33.67|-0.91|153|07/02/2025|0.00|0|0.00|0|Z
AROC|03957W106|24.64|24.77|24.11|24.73|0.16|47724|07/02/2025|0.00|0|0.00|0|N
AROW|042744102|27.42|27.67|27.35|27.67|0.58|2470|07/02/2025|27.40|1|27.97|1|Q
ARP|00791R301|28.56|28.64|28.56|28.64|0.15|1582|07/02/2025|0.00|0|0.00|0|P
ARQ|00770C101|5.49|5.81|5.49|5.77|0.32|8950|07/02/2025|5.72|1|5.82|1|Q
ARQQ|G0567U127|34.24|35.62|32.82|35.61|0.94|58855|07/02/2025|33.01|1|35.62|1|Q
ARQQW|G0567U119|0.90|0.95|0.90|0.93|-0.03|4192|07/02/2025|0.84|1|1.02|2|Q
ARQT|03969K108|13.72|13.98|13.52|13.77|0.02|56961|07/02/2025|13.63|9|13.89|10|Q
ARR|042315705|16.73|16.87|16.72|16.85|0.10|94014|07/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|20.94|21.06|20.94|21.06|0.27|608|07/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|6.68|7.25|6.55|6.95|0.31|548970|07/02/2025|6.95|1|6.96|2|Q
ARTL|04301G607|9.88|13.00|9.88|11.25|1.86|44996|07/02/2025|10.82|5|11.50|5|Q
ARTNA|043113208|33.50|34.05|33.50|33.73|-0.23|601|07/02/2025|33.34|1|34.31|1|Q
ARTV|04317A107|1.53|1.60|1.53|1.60|0.05|10260|07/02/2025|1.56|2|1.64|2|Q
ARTW|043168103|2.23|2.23|2.20|2.20|0.02|5992|07/02/2025|2.16|1|2.39|1|Q
ARTY|46435U556|40.32|40.74|40.28|40.70|0.28|42566|07/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|7.62|8.10|7.59|7.90|0.28|159699|07/02/2025|7.83|15|7.93|2|Q
ARVR|33734X762|0.00|46.70|46.70|46.70|46.70|0|07/02/2025|46.73|5|46.92|5|Q
ARW|042735100|130.00|132.09|129.72|131.84|2.07|21347|07/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|16.29|16.97|16.04|16.90|0.81|61649|07/02/2025|16.76|8|16.91|2|Q
AS|G0260P102|37.56|38.56|36.65|38.19|0.50|172367|07/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|32.48|32.48|31.84|32.06|-0.39|7158|07/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|13.70|13.75|13.48|13.49|-0.17|129419|07/02/2025|0.00|0|0.00|0|N
ASB|045487105|25.16|25.66|25.08|25.63|0.54|63810|07/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|20.72|20.74|20.72|20.74|0.02|34|07/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|20.02|20.05|19.85|19.85|0.21|3430|07/02/2025|0.00|0|0.00|0|N
ASBA|045487600|23.82|23.97|23.82|23.97|0.14|289|07/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.29|0.29|0.28|0.28|-0.01|51156|07/02/2025|0.28|20|0.29|1|Q
ASBPW|738920115|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.02|1|0.00|0|Q
ASC|Y0207T100|9.73|10.21|9.73|10.20|0.49|48698|07/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|16.35|16.35|16.34|16.34|-0.03|472|07/02/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|32.85|32.85|32.85|0.18|0|07/02/2025|32.31|1|33.35|1|Q
ASG|529900102|5.45|5.49|5.44|5.49|0.01|5278|07/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|20.47|20.59|20.47|20.59|0.08|3994|07/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|52.21|52.41|51.30|52.20|0.18|9701|07/02/2025|0.00|0|0.00|0|N
ASH|044186104|52.64|53.80|52.23|53.45|0.94|17482|07/02/2025|0.00|0|0.00|0|N
ASHR|233051879|27.50|27.56|27.47|27.54|0.00|668315|07/02/2025|0.00|0|0.00|0|P
ASHS|233051754|29.39|29.42|29.37|29.42|-0.23|513|07/02/2025|0.00|0|0.00|0|P
ASIA|577130578|0.00|29.28|29.28|29.28|0.14|0|07/02/2025|0.00|0|0.00|0|P
ASIC|04681Y103|20.94|21.04|20.50|20.80|-0.95|2217|07/02/2025|0.00|0|0.00|0|N
ASIX|00773T101|24.80|25.10|24.79|25.08|0.28|5226|07/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|6.01|6.19|6.00|6.12|0.11|15368|07/02/2025|6.08|3|6.14|1|Q
ASLV|01989A605|26.60|26.63|26.60|26.63|0.08|16|07/02/2025|0.00|0|0.00|0|P
ASM|053906103|3.50|3.53|3.22|3.37|-0.09|581951|07/02/2025|0.00|0|0.00|0|A
ASMB|045396207|18.00|18.72|18.00|18.38|0.65|2256|07/02/2025|17.92|1|18.97|1|Q
ASMF|92790A876|0.00|22.68|22.68|22.68|0.09|0|07/02/2025|0.00|0|0.00|0|P
ASMG|882927668|14.82|15.81|14.82|15.81|0.34|1479|07/02/2025|15.75|12|15.83|12|Q
ASMH|74016W734|51.93|53.22|51.93|53.22|0.43|1|07/02/2025|0.00|0|0.00|0|P
ASML|N07059210|776.01|800.50|772.86|799.59|8.50|116120|07/02/2025|797.93|1|800.18|1|Q
ASND|04351P101|172.79|173.95|171.27|172.98|1.08|18811|07/02/2025|172.97|1|173.98|1|Q
ASNS|00503R409|0.58|0.58|0.57|0.58|0.01|1860|07/02/2025|0.57|1|0.60|4|Q
ASO|00402L107|47.36|47.67|46.37|47.44|0.28|71711|07/02/2025|47.34|1|47.71|3|Q
ASPC|G0544A103|0.00|10.23|10.23|10.23|-0.02|0|07/02/2025|10.10|1|10.95|1|Q
ASPCR|G0544A145|0.00|0.17|0.17|0.17|0.00|0|07/02/2025|0.14|1000|0.00|0|Q
ASPCU|G0544A137|0.00|10.22|10.22|10.22|-0.14|0|07/02/2025|9.50|1|11.73|1|Q
ASPI|00218A105|7.09|7.32|6.94|7.03|0.03|190056|07/02/2025|7.02|1|7.04|1|Q
ASPN|04523Y105|6.17|6.43|6.14|6.35|0.21|35032|07/02/2025|0.00|0|0.00|0|N
ASPS|L0175J138|8.92|9.55|8.92|9.53|0.42|711|07/02/2025|9.30|2|9.75|2|Q
ASPSW|L0175J112|0.53|0.54|0.53|0.53|0.00|1333|07/02/2025|0.00|0|0.78|5|Q
ASPSZ|L0175J120|0.55|0.55|0.54|0.54|0.04|529|07/02/2025|0.00|0|0.56|2|Q
ASR|40051E202|320.44|321.12|318.18|321.12|1.98|10605|07/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.66|0.68|0.66|0.68|0.04|5254|07/02/2025|0.67|1|0.68|1|Q
ASRV|03074A102|3.04|3.05|3.04|3.05|0.01|114|07/02/2025|2.86|1|3.20|1|Q
ASST|04541A204|3.80|4.31|3.80|4.20|0.45|156262|07/02/2025|4.14|37|4.28|38|Q
ASTC|046484309|5.61|5.61|5.61|0.00|-5.75|52|07/02/2025|5.38|1|6.09|1|Q
ASTE|046224101|42.34|42.99|42.30|42.89|0.63|5487|07/02/2025|42.53|2|43.36|1|Q
ASTH|03763A207|25.50|25.50|24.49|24.64|-0.41|11381|07/02/2025|24.44|2|24.88|2|Q
ASTI|043635804|2.26|2.34|2.13|2.17|-0.19|71832|07/02/2025|2.09|1|2.26|1|Q
ASTL|015658107|6.96|7.24|6.96|7.12|0.22|67474|07/02/2025|7.04|3|7.16|2|Q
ASTLW|015658115|0.51|0.51|0.47|0.49|-0.02|9861|07/02/2025|0.48|1|0.57|1|Q
ASTS|00217D100|45.17|46.05|43.87|45.73|0.62|555810|07/02/2025|45.65|2|45.77|1|Q
ASUR|04649U102|10.28|10.82|10.28|10.81|0.69|4138|07/02/2025|10.67|1|10.92|1|Q
ASX|00215W100|9.95|10.32|9.95|10.30|0.05|453505|07/02/2025|0.00|0|0.00|0|N
ASYS|032332504|4.60|4.64|4.52|4.52|-0.02|352|07/02/2025|4.34|1|4.73|1|Q
ATAI|N0731H103|2.96|2.96|2.66|2.73|0.03|816866|07/02/2025|2.71|30|2.74|6|Q
ATAT|04965M106|32.90|33.96|32.90|32.99|0.26|149163|07/02/2025|32.96|1|33.33|4|Q
ATCH|128745205|0.19|0.20|0.19|0.19|0.00|96392|07/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.35|25.36|25.35|25.36|0.00|1080|07/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|25.50|25.51|25.50|25.51|0.03|256|07/02/2025|0.00|0|0.00|0|N
ATCOL|04926V203|25.31|25.32|25.31|25.32|0.01|1000|07/02/2025|25.31|2|25.38|2|Q
ATEC|02081G201|10.91|11.16|10.78|10.97|0.03|79602|07/02/2025|10.91|1|11.04|1|Q
ATEN|002121101|19.47|19.80|19.30|19.74|0.29|20797|07/02/2025|0.00|0|0.00|0|N
ATER|02156U200|1.68|1.68|1.58|1.62|-0.03|6886|07/02/2025|1.55|5|1.65|14|Q
ATEX|03676C100|25.01|25.69|24.99|25.07|0.10|12808|07/02/2025|25.06|1|25.32|1|Q
ATFV|015564206|28.55|28.69|28.55|28.67|0.10|215|07/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|123.15|123.15|118.45|121.70|-2.75|14967|07/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|20.84|20.84|20.49|20.49|-0.11|168|07/02/2025|18.88|1|27.68|1|Q
ATH PRA|04686J861|24.60|24.96|24.60|24.91|0.20|4924|07/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|20.16|20.32|20.16|20.32|0.08|8022|07/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.16|17.22|17.11|17.22|0.06|5669|07/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.28|26.30|26.20|26.30|0.20|694|07/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.30|0.30|0.30|0.30|0.00|1755|07/02/2025|0.28|1|0.33|1|Q
ATHE|02155X205|4.08|4.08|3.92|4.04|0.03|434|07/02/2025|3.89|2|4.45|1|Q
ATHM|05278C107|26.02|26.47|26.00|26.43|0.31|15847|07/02/2025|0.00|0|0.00|0|N
ATHR|00809R202|13.74|13.74|13.38|13.38|0.18|84|07/02/2025|12.60|1|14.05|1|Q
ATHS|04686J838|25.10|25.19|25.10|25.11|0.06|1139|07/02/2025|0.00|0|0.00|0|N
ATI|01741R102|84.97|85.63|84.38|85.62|1.73|50374|07/02/2025|0.00|0|0.00|0|N
ATII|G04537109|10.22|10.22|10.22|10.22|0.00|15017|07/02/2025|9.55|1|10.23|1|Q
ATIIU|G04537117|10.38|10.42|10.38|10.42|0.11|79|07/02/2025|9.69|1|11.14|1|Q
ATIIW|G04537125|0.00|0.39|0.39|0.39|0.05|0|07/02/2025|0.00|0|0.00|0|Q
ATKR|047649108|74.39|75.32|73.58|75.26|1.53|13773|07/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|55.40|56.93|55.40|56.93|1.52|2524|07/02/2025|55.84|1|57.46|1|Q
ATLCL|04914Y300|24.20|24.34|24.20|24.34|0.09|336|07/02/2025|22.60|1|25.99|1|Q
ATLCP|04914Y201|22.08|22.10|21.99|22.04|-0.02|2244|07/02/2025|21.80|1|23.51|1|Q
ATLCZ|04914Y409|24.90|24.91|24.89|24.90|0.02|1168|07/02/2025|23.24|1|26.57|1|Q
ATLN|048592109|1.80|2.09|1.80|2.03|0.11|2055|07/02/2025|1.92|1|2.12|1|Q
ATLO|031001100|17.89|18.25|17.89|18.25|0.09|515|07/02/2025|17.83|1|18.61|1|Q
ATLX|105861306|3.73|3.90|3.61|3.90|0.20|3835|07/02/2025|3.76|10|3.97|2|Q
ATMC|G0223V105|0.00|11.84|11.84|11.84|0.00|0|07/01/2025|11.71|1|12.63|1|Q
ATMCR|G0223V139|0.00|0.24|0.24|0.24|0.04|0|07/02/2025|0.12|1|0.00|0|Q
ATMCW|G0223V121|0.00|0.03|0.03|0.03|0.00|0|06/25/2025|0.00|0|0.05|1|Q
ATMP|06742C723|28.81|29.16|28.69|29.16|0.36|1040|07/02/2025|0.00|0|0.00|0|Z
ATMU|04956D107|37.54|37.68|37.17|37.34|0.06|17402|07/02/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.78|11.78|11.78|0.00|0|06/24/2025|11.76|1|12.69|1|Q
ATMVR|G0283A116|0.31|0.31|0.31|0.31|0.01|1613|07/02/2025|0.00|0|0.00|0|Q
ATNF|68236V302|0.89|0.91|0.89|0.90|0.01|916|07/02/2025|0.84|1|0.96|1|Q
ATNFW|68236V112|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.00|0|0.00|0|Q
ATNI|00215F107|16.41|17.19|16.41|17.18|0.34|3016|07/02/2025|16.92|1|17.35|1|Q
ATNM|00507W206|1.36|1.49|1.35|1.43|0.07|26284|07/02/2025|0.00|0|0.00|0|A
ATO|049560105|153.13|153.13|150.11|151.57|-2.09|19249|07/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|5.00|5.17|4.96|4.99|0.02|22274|07/02/2025|4.97|3|5.03|5|Q
ATOS|04962H506|0.83|0.85|0.81|0.84|0.02|57770|07/02/2025|0.83|1|0.85|1|Q
ATPC|008389207|1.35|1.38|1.35|1.38|0.05|825|07/02/2025|1.29|9|1.39|1|Q
ATR|038336103|159.53|160.40|158.96|160.40|1.32|8531|07/02/2025|0.00|0|0.00|0|N
ATRA|046513206|7.84|8.24|7.84|8.23|0.30|4554|07/02/2025|7.79|1|8.25|1|Q
ATRC|04963C209|32.25|32.25|30.86|31.39|-0.82|16629|07/02/2025|31.04|1|31.68|1|Q
ATRO|046433108|32.29|32.64|30.90|32.53|0.12|38974|07/02/2025|32.37|1|32.86|4|Q
ATS|00217Y104|31.87|32.66|31.87|32.64|0.62|13742|07/02/2025|0.00|0|0.00|0|N
ATUS|02156K103|2.21|2.21|2.09|2.10|-0.10|126821|07/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.97|1.06|0.53|0.60|-0.10|7927855|07/02/2025|0.59|5|0.60|2|Q
ATXS|04635X102|5.43|5.86|5.43|5.73|0.28|9327|07/02/2025|5.67|5|5.79|4|Q
ATYR|002120202|5.13|5.45|4.97|5.30|0.16|256923|07/02/2025|5.23|19|5.33|19|Q
AU|G0378L100|45.91|46.69|45.59|46.66|0.87|106688|07/02/2025|0.00|0|0.00|0|N
AUB|04911A107|32.75|33.24|32.56|33.21|0.54|36098|07/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.11|24.11|23.99|23.99|-0.12|1856|07/02/2025|0.00|0|0.00|0|N
AUBN|050473107|0.00|24.14|24.14|24.14|-0.86|0|07/02/2025|22.53|1|25.97|1|Q
AUDC|M15342104|9.64|9.76|9.64|9.75|0.15|5921|07/02/2025|9.64|1|9.85|1|Q
AUGM|33740U562|0.00|32.94|32.94|32.94|0.04|0|07/02/2025|0.00|0|0.00|0|Z
AUGP|69420N825|28.63|28.63|28.63|28.63|0.04|2000|07/02/2025|0.00|0|0.00|0|Z
AUGT|00888H729|32.83|32.91|32.83|32.91|0.10|1|07/02/2025|0.00|0|0.00|0|P
AUGW|00888H711|30.71|30.73|30.71|30.73|0.06|260|07/02/2025|0.00|0|0.00|0|P
AUGZ|53656F722|0.00|40.52|40.52|40.52|0.04|0|07/02/2025|0.00|0|0.00|0|Z
AUID|46264C305|5.30|5.35|5.25|5.35|0.01|1436|07/02/2025|5.30|1|5.49|11|Q
AUMI|882927700|55.41|55.41|55.34|55.34|0.38|1|07/02/2025|51.43|1|59.72|1|Q
AUNA|L0415A103|6.30|6.31|6.30|6.30|0.03|498|07/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|7.50|7.50|7.29|7.48|0.01|246329|07/02/2025|7.47|1|7.48|2|Q
AUR|051774107|5.09|5.19|5.03|5.17|0.11|1076278|07/02/2025|5.17|7|5.18|90|Q
AURA|05153U107|6.32|6.71|6.32|6.46|0.19|6021|07/02/2025|6.40|2|6.56|2|Q
AUROW|051774115|0.80|0.82|0.80|0.81|-0.01|6313|07/02/2025|0.75|1|0.85|1|Q
AUSF|37954Y574|45.24|45.55|45.03|45.55|0.27|1664|07/02/2025|0.00|0|0.00|0|P
AUST|05223F106|1.33|1.34|1.33|1.34|0.01|1152|07/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|2.27|2.44|2.26|2.34|0.06|221119|07/02/2025|2.32|35|2.35|17|Q
AUUD|05072K305|4.80|5.14|4.61|4.63|0.07|2112|07/02/2025|4.34|1|5.04|1|Q
AUUDW|05072K115|0.02|0.02|0.02|0.02|0.00|1833|07/02/2025|0.00|0|0.00|0|Q
AVA|05379B107|38.36|38.36|37.99|38.09|-0.28|19579|07/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|4.85|4.85|4.45|4.45|-0.55|55818|07/02/2025|4.44|1|4.50|5|Q
AVAL|40053W101|2.85|2.89|2.85|2.85|0.00|1848|07/02/2025|0.00|0|0.00|0|N
AVAV|008073108|249.99|251.32|245.17|246.24|-6.09|428450|07/02/2025|245.83|1|247.25|2|Q
AVB|053484101|203.20|203.20|200.07|201.89|-1.48|22584|07/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|20.36|21.75|20.05|21.10|0.23|54102|07/02/2025|20.86|4|21.11|5|Q
AVD|030371108|4.00|4.05|3.97|4.03|0.03|4345|07/02/2025|0.00|0|0.00|0|N
AVDE|025072703|73.78|74.17|73.59|74.17|0.23|44588|07/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|8.80|8.93|8.75|8.80|0.00|42653|07/02/2025|8.72|15|8.90|15|Q
AVDS|025072190|62.09|62.43|62.04|62.43|0.23|1417|07/02/2025|0.00|0|0.00|0|P
AVDV|025072802|79.33|79.75|79.07|79.74|0.40|55103|07/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|9.83|9.83|9.82|9.83|0.00|64795|07/02/2025|9.82|792|9.90|14|Q
AVEE|025072141|60.52|60.61|60.52|60.61|0.25|1013|07/02/2025|0.00|0|0.00|0|P
AVEM|025072604|68.44|69.04|68.39|69.04|0.40|36857|07/02/2025|0.00|0|0.00|0|P
AVES|025072372|53.78|53.99|53.65|53.99|0.18|6077|07/02/2025|0.00|0|0.00|0|P
AVGB|02507A200|0.00|50.88|50.88|50.88|0.05|0|07/02/2025|50.67|1|51.00|1|Q
AVGE|025072232|77.71|78.35|77.71|78.35|0.48|1864|07/02/2025|0.00|0|0.00|0|P
AVGG|882927437|19.39|19.72|19.39|19.58|0.67|791|07/02/2025|19.40|1|19.71|6|Q
AVGO|11135F101|264.00|272.00|262.73|269.90|5.12|975534|07/02/2025|269.76|1|269.93|1|Q
AVGV|025072216|65.94|66.27|65.94|66.27|0.47|461|07/02/2025|0.00|0|0.00|0|P
AVGX|88636J238|32.86|34.69|32.54|34.25|1.24|58983|07/02/2025|34.21|4|34.26|1|Q
AVIE|025072240|61.37|61.42|61.37|61.42|-0.13|496|07/02/2025|0.00|0|0.00|0|P
AVIG|025072562|41.38|41.42|41.35|41.42|-0.04|6599|07/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|3.61|3.80|3.61|3.62|0.03|34435|07/02/2025|3.60|3|3.67|3|Q
AVIV|025072364|62.18|62.57|62.16|62.57|0.27|3823|07/02/2025|0.00|0|0.00|0|P
AVK|00764C109|12.14|12.23|12.14|12.23|0.08|6128|07/02/2025|0.00|0|0.00|0|N
AVL|25461A569|35.72|37.63|35.47|37.20|1.40|30204|07/02/2025|37.13|3|37.21|8|Q
AVLC|025072158|71.20|71.52|71.20|71.52|0.39|22|07/02/2025|0.00|0|0.00|0|P
AVLV|025072349|69.03|69.38|68.85|69.36|0.41|20054|07/02/2025|0.00|0|0.00|0|P
AVMA|025072182|61.63|61.90|61.63|61.90|0.23|54|07/02/2025|0.00|0|0.00|0|P
AVMC|025072125|66.94|67.28|66.94|67.24|0.30|1798|07/02/2025|0.00|0|0.00|0|P
AVMU|025072695|44.56|44.64|44.48|44.48|-0.15|2825|07/02/2025|0.00|0|0.00|0|P
AVMV|025072133|66.14|66.71|66.10|66.71|0.30|2167|07/02/2025|0.00|0|0.00|0|P
AVNM|025072174|65.21|65.60|65.18|65.60|0.28|361|07/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|12.42|12.44|12.31|12.38|-0.12|8449|07/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|33.83|34.44|33.49|34.43|0.94|20699|07/02/2025|0.00|0|0.00|0|N
AVNV|025072166|65.81|66.20|65.77|66.20|0.33|607|07/02/2025|0.00|0|0.00|0|P
AVNW|05366Y201|25.00|25.00|24.50|24.59|-0.24|2605|07/02/2025|24.39|1|24.93|1|Q
AVO|60510V108|11.97|12.06|11.91|12.03|0.06|16982|07/02/2025|11.92|4|12.12|4|Q
AVPT|053604104|18.48|18.56|18.30|18.52|-0.08|33304|07/02/2025|18.35|7|18.68|9|Q
AVPTW|053604112|6.91|7.00|6.91|6.95|-0.14|853|07/02/2025|6.94|1|7.43|1|Q
AVR|03675P102|3.72|3.80|3.67|3.68|-0.03|12948|07/02/2025|3.63|2|3.72|1|Q
AVRE|025072356|44.31|44.47|44.21|44.46|0.05|5612|07/02/2025|0.00|0|0.00|0|P
AVS|25461A551|13.47|13.49|13.16|13.26|-0.26|1290|07/02/2025|13.23|16|13.29|9|Q
AVSC|025072323|52.85|53.61|52.75|53.61|0.88|12220|07/02/2025|0.00|0|0.00|0|P
AVSD|025072299|67.31|67.55|67.18|67.55|0.06|4234|07/02/2025|0.00|0|0.00|0|P
AVSE|025072315|58.43|59.06|58.43|59.06|0.31|253|07/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.82|46.85|46.82|46.85|0.03|2442|07/02/2025|0.00|0|0.00|0|P
AVSU|025072281|68.85|69.26|68.85|69.26|0.35|150|07/02/2025|0.00|0|0.00|0|P
AVT|053807103|54.30|56.14|54.24|56.14|2.22|38614|07/02/2025|55.78|2|56.45|2|Q
AVTR|05352A100|13.96|14.01|13.77|13.89|-0.03|395514|07/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|4.81|5.02|4.77|4.95|0.11|8618|07/02/2025|4.83|1|5.02|1|Q
AVUQ|02507A507|54.07|54.11|54.07|54.11|0.40|401|07/02/2025|54.12|4|54.17|4|Q
AVUS|025072885|101.25|101.84|101.08|101.84|0.64|13995|07/02/2025|0.00|0|0.00|0|P
AVUV|025072877|93.34|94.64|92.92|94.62|1.63|138462|07/02/2025|0.00|0|0.00|0|P
AVXC|02507A101|56.63|57.05|56.63|57.05|0.33|4652|07/02/2025|56.98|3|57.07|3|Q
AVXL|032797300|9.30|10.76|9.30|10.57|1.25|100960|07/02/2025|10.47|1|10.66|1|Q
AVY|053611109|181.70|183.89|180.84|183.47|2.31|24661|07/02/2025|0.00|0|0.00|0|N
AWAY|032108540|21.60|21.67|21.60|21.67|-0.10|2400|07/02/2025|0.00|0|0.00|0|P
AWEG|015564305|0.00|23.81|23.81|23.81|0.00|0|07/02/2025|0.00|0|0.00|0|P
AWF|01879R106|11.14|11.15|11.14|11.15|0.05|4975|07/02/2025|0.00|0|0.00|0|N
AWI|04247X102|165.63|166.13|164.71|166.07|0.40|6107|07/02/2025|0.00|0|0.00|0|N
AWK|030420103|142.39|142.42|140.11|140.31|-2.27|49807|07/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.96|3.96|3.89|3.92|-0.03|16405|07/02/2025|0.00|0|0.00|0|N
AWR|029899101|78.00|78.00|77.00|77.42|-0.55|7469|07/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|1.83|1.85|1.82|1.85|0.00|203|07/02/2025|1.75|1|1.89|5|Q
AWX|05343P109|2.47|2.47|2.45|2.45|0.00|700|07/02/2025|0.00|0|0.00|0|A
AX|05465C100|79.23|83.50|78.92|83.17|4.86|45246|07/02/2025|0.00|0|0.00|0|N
AXGN|05463X106|10.94|11.17|10.83|11.06|0.09|45692|07/02/2025|11.00|8|11.22|6|Q
AXIL|76151R206|5.19|5.19|5.00|5.00|-0.20|2994|07/02/2025|0.00|0|0.00|0|A
AXINU|G0750N120|0.00|10.07|10.07|10.07|-0.02|0|07/02/2025|9.90|1|10.10|10|Q
AXL|024061103|4.29|4.39|4.25|4.38|0.13|139933|07/02/2025|0.00|0|0.00|0|N
AXON|05464C101|775.05|781.46|759.21|774.67|-0.88|37495|07/02/2025|773.72|1|774.83|1|Q
AXP|025816109|321.90|326.60|321.65|325.81|3.21|125312|07/02/2025|0.00|0|0.00|0|N
AXR|032159105|21.80|21.87|21.80|21.87|0.46|205|07/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|102.50|102.50|97.77|98.24|-4.19|43301|07/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|19.98|20.13|19.97|20.12|0.16|4128|07/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|103.00|104.83|102.26|103.89|0.91|18948|07/02/2025|103.31|1|104.79|1|Q
AXTA|G0750C108|30.75|31.27|30.60|31.25|0.75|107045|07/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|2.01|2.11|2.01|2.08|0.05|8402|07/02/2025|2.04|1|2.10|1|Q
AYI|00508Y102|305.74|306.68|303.90|305.57|-0.82|6549|07/02/2025|0.00|0|0.00|0|N
AYRO|054748306|7.95|8.03|7.48|7.50|-0.44|1711|07/02/2025|6.93|1|7.80|1|Q
AYTU|054754858|2.27|2.35|2.27|2.30|0.04|28609|07/02/2025|2.24|2|2.36|7|Q
AZ|002205102|9.97|10.16|9.46|9.86|-0.02|35504|07/02/2025|9.49|10|10.59|1|Q
AZI|G06382108|0.21|0.23|0.19|0.23|0.03|86182|07/02/2025|0.21|1|0.24|1|Q
AZN|046353108|70.62|71.25|70.52|71.14|-0.33|280194|07/02/2025|71.08|9|71.19|8|Q
AZNH|74016W304|41.87|42.01|41.84|42.01|0.13|134|07/02/2025|0.00|0|0.00|0|P
AZO|053332102|3701.08|3701.08|3677.54|3689.82|-24.87|6051|07/02/2025|0.00|0|0.00|0|N
AZTA|114340102|31.79|33.21|31.79|32.88|1.10|46723|07/02/2025|32.53|4|33.13|4|Q
AZTD|886364470|27.33|27.33|27.03|27.03|-0.08|9|07/02/2025|0.00|0|0.00|0|P
AZTR|05479L203|0.27|0.27|0.25|0.25|-0.02|62306|07/02/2025|0.00|0|0.00|0|A
AZZ|002474104|96.93|100.22|96.93|100.13|3.36|10295|07/02/2025|0.00|0|0.00|0|N
B|06849F108|21.01|21.30|20.90|21.21|0.38|590311|07/02/2025|0.00|0|0.00|0|N
BA|097023105|210.47|214.36|208.28|211.95|2.15|284517|07/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|67.80|68.69|67.80|68.24|0.49|2932|07/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.48|26.51|26.45|26.45|-0.10|4663|07/02/2025|0.00|0|0.00|0|P
BABA|01609W102|111.59|111.80|110.38|110.73|-3.27|1245980|07/02/2025|0.00|0|0.00|0|N
BABO|88636R107|15.27|15.27|14.91|14.91|-0.40|4686|07/02/2025|0.00|0|0.00|0|P
BABX|38747R868|24.02|24.15|23.55|23.69|-1.47|86195|07/02/2025|23.65|5|23.72|2|Q
BAC|060505104|48.42|48.73|48.07|48.69|0.52|2336551|07/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.20|25.24|25.20|25.20|-0.01|3227|07/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|21.70|21.75|21.55|21.70|-0.03|1110|07/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.32|24.42|24.32|24.39|0.06|4076|07/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1203.00|1211.36|1202.99|1210.48|3.78|678|07/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.01|22.11|22.01|22.10|0.05|2827|07/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|20.48|20.62|20.48|20.62|0.11|1696|07/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.05|18.12|18.03|18.08|0.00|17399|07/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.20|17.22|17.15|17.18|0.00|16206|07/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.50|17.57|17.50|17.55|0.05|2221|07/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|19.63|19.69|19.62|19.69|0.10|1399|07/02/2025|0.00|0|0.00|0|N
BACCU|G1331A124|10.04|10.04|10.04|10.04|0.00|6032|07/02/2025|9.38|1|10.77|1|Q
BACQ|G1169T104|10.32|10.32|10.30|10.30|-0.01|1074|07/02/2025|9.60|1|10.47|1|Q
BACQR|G1169T138|0.00|0.31|0.31|0.31|-0.04|0|07/02/2025|0.00|0|0.34|16|Q
BACQU|G1169T120|10.72|10.72|10.72|10.72|0.10|200|07/02/2025|9.87|1|11.44|1|Q
BAER|96812F102|1.92|2.11|1.89|1.92|0.03|31899|07/02/2025|1.88|6|1.97|1|Q
BAERW|96812F110|0.09|0.12|0.08|0.08|0.01|18877|07/02/2025|0.06|50|0.12|1|Q
BAFE|00775Y322|26.40|26.40|26.39|26.39|-0.08|119|07/02/2025|26.38|15|26.42|15|Q
BAFN|07279B104|14.69|14.69|14.25|14.25|-0.50|1|07/02/2025|13.98|1|15.40|1|Q
BAGY|032108466|55.52|56.59|55.52|56.48|2.21|3715|07/02/2025|0.00|0|0.00|0|Z
BAH|099502106|107.34|108.92|106.71|108.27|0.95|97161|07/02/2025|0.00|0|0.00|0|N
BAI|09290C780|28.14|28.48|28.14|28.48|0.25|18296|07/02/2025|0.00|0|0.00|0|P
BAK|105532105|3.34|3.37|3.29|3.35|0.05|24643|07/02/2025|0.00|0|0.00|0|N
BALI|09290C863|29.91|30.01|29.91|30.01|0.07|587|07/02/2025|0.00|0|0.00|0|Z
BALL|058498106|58.17|58.86|57.71|58.73|0.85|78416|07/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|32.10|32.15|32.10|32.15|0.04|12460|07/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|11.31|11.40|10.94|11.15|-0.20|20652|07/02/2025|0.00|0|0.00|0|N
BAM|113004105|54.75|55.52|54.27|55.52|0.58|123193|07/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|31.93|31.96|31.93|31.96|0.08|100|07/02/2025|0.00|0|0.00|0|Z
BAMB|66537J804|26.28|26.28|26.27|26.27|-0.04|215|07/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|31.63|31.63|31.61|31.61|0.19|574|07/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|0.00|36.50|36.50|36.50|0.23|0|07/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|31.23|31.23|31.23|0.00|0|07/02/2025|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.28|25.28|25.28|0.00|0|07/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|32.15|32.15|32.10|32.10|-0.03|215|07/02/2025|0.00|0|0.00|0|Z
BAMY|66537J853|27.25|27.25|27.25|27.25|0.05|3|07/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|14.31|14.60|14.24|14.59|0.27|83375|07/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|24.45|24.70|24.45|24.70|0.24|1453|07/02/2025|0.00|0|0.00|0|N
BAND|05988J103|15.83|16.15|15.83|16.10|0.13|11024|07/02/2025|15.97|2|16.25|2|Q
BANF|05945F103|126.75|129.95|126.75|129.95|2.59|5141|07/02/2025|128.74|1|130.85|1|Q
BANFP|05539S206|0.00|25.90|25.90|25.90|-0.10|0|07/02/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.92|0.93|0.87|0.92|0.03|265153|07/02/2025|0.85|4|0.95|7|Q
BANR|06652V208|66.61|67.75|66.61|67.75|1.10|8873|07/02/2025|67.12|2|68.14|1|Q
BANX|861780104|20.80|20.97|20.80|20.97|-0.02|1|07/02/2025|19.48|1|22.38|1|Q
BAOS|G08908124|2.73|2.76|2.60|2.63|-0.07|4962|07/02/2025|2.61|1|2.91|1|Q
BAP|G2519Y108|221.50|226.27|220.45|225.95|3.46|23137|07/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|45.23|45.34|45.23|45.34|0.17|49|07/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|32.97|33.12|32.87|33.11|0.18|25418|07/02/2025|0.00|0|0.00|0|P
BARK|68622E104|0.90|0.94|0.90|0.94|0.05|28315|07/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.00|0|0.00|0|N
BASE|22207T101|24.34|24.43|24.33|24.42|0.10|79722|07/02/2025|24.35|1|24.54|6|Q
BASG|00775Y272|0.00|26.14|26.14|26.14|0.01|0|07/02/2025|26.14|15|26.17|15|Q
BASV|00775Y264|0.00|26.06|26.06|26.06|0.20|0|07/02/2025|26.06|15|26.09|15|Q
BATL|07134L107|1.26|1.39|1.23|1.35|0.10|17809|07/02/2025|0.00|0|0.00|0|A
BATRA|047726104|48.44|49.08|48.44|49.08|0.28|1574|07/02/2025|48.72|1|49.61|1|Q
BATRK|047726302|46.26|46.37|46.00|46.37|0.17|10701|07/02/2025|46.01|2|46.70|2|Q
BATT|032108805|9.42|9.52|9.42|9.51|0.20|9431|07/02/2025|0.00|0|0.00|0|P
BAUG|45782C698|46.08|46.10|46.08|46.10|0.11|150|07/02/2025|0.00|0|0.00|0|Z
BAX|071813109|31.37|31.37|30.69|31.11|-0.11|114378|07/02/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|11.15|11.15|11.15|0.00|0|07/02/2025|10.32|1|11.35|2|Q
BAYAR|07323B118|0.29|0.29|0.28|0.29|0.00|0|07/01/2025|0.00|0|0.40|19|Q
BB|09228F103|4.40|4.54|4.15|4.24|-0.10|858504|07/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|45.88|45.94|45.88|45.94|-0.08|1065|07/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|6.57|7.85|6.51|7.56|0.90|16416125|07/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|2.37|2.77|2.34|2.64|0.28|68358|07/02/2025|0.00|0|0.00|0|N
BBAR|058934100|16.29|16.50|16.03|16.26|0.06|7044|07/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|54.52|54.97|54.51|54.97|0.32|16490|07/02/2025|0.00|0|0.00|0|Z
BBBI|09789C747|51.33|51.33|51.31|51.31|-0.04|2|07/02/2025|0.00|0|0.00|0|P
BBBL|09789C762|48.61|48.61|48.31|48.31|0.07|2|07/02/2025|0.00|0|0.00|0|P
BBBS|09789C754|51.07|51.17|51.07|51.17|0.00|1865|07/02/2025|0.00|0|0.00|0|P
BBC|26923G301|19.45|20.41|19.43|20.19|0.73|25688|07/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|80.53|80.88|80.22|80.86|0.13|16597|07/02/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|45.37|45.48|45.37|45.48|0.00|54|07/02/2025|0.00|0|0.00|0|P
BBCP|206704108|6.24|6.35|6.24|6.33|0.05|3316|07/02/2025|6.25|1|6.39|1|Q
BBD|059460303|3.04|3.06|3.00|3.04|-0.05|1883587|07/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.15|9.24|9.15|9.24|0.06|7317|07/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.61|2.67|2.60|2.67|-0.19|1412|07/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|58.12|58.12|58.12|-0.15|0|07/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|67.20|67.71|67.14|67.71|0.26|23794|07/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|4.11|4.22|4.11|4.22|0.11|61|07/02/2025|3.95|1|4.58|1|Q
BBH|92189F726|156.72|157.21|156.72|157.06|1.74|363|07/02/2025|157.23|2|157.38|2|Q
BBHY|46641Q878|46.38|46.48|46.35|46.48|0.08|5353|07/02/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|98.57|98.57|98.57|-0.65|0|07/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|67.50|67.64|67.47|67.47|0.18|3164|07/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|42.35|43.15|42.22|42.83|0.04|126720|07/02/2025|42.63|3|43.08|3|Q
BBJP|46641Q217|61.24|61.42|61.17|61.40|0.01|40226|07/02/2025|0.00|0|0.00|0|Z
BBLB|46654Q831|82.58|82.93|82.58|82.93|-0.53|100|07/02/2025|0.00|0|0.00|0|Z
BBLG|098070600|3.70|3.84|3.69|3.69|-0.06|18169|07/02/2025|3.53|1|3.80|1|Q
BBLU|02072L714|13.75|13.78|13.73|13.76|0.02|9982|07/02/2025|0.00|0|0.00|0|P
BBMC|46641Q340|98.30|99.07|98.30|99.07|0.89|508|07/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.13|16.18|16.09|16.09|-0.08|4005|07/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|14.05|14.16|13.46|14.15|0.17|26934|07/02/2025|13.87|5|14.36|5|Q
BBP|26923G202|58.36|59.43|58.36|59.43|1.07|2121|07/02/2025|0.00|0|0.00|0|P
BBRE|46641Q738|92.13|92.94|92.13|92.94|0.35|402|07/02/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|98.80|98.83|98.80|98.83|-0.10|54|07/02/2025|0.00|0|0.00|0|Z
BBSC|46641Q290|66.84|67.60|66.76|67.60|0.93|622|07/02/2025|0.00|0|0.00|0|P
BBSI|068463108|42.32|42.82|41.94|42.82|0.17|11987|07/02/2025|42.46|1|43.21|1|Q
BBU|G16234109|26.00|26.48|25.93|26.17|0.03|6756|07/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|31.29|31.56|31.29|31.51|0.10|14318|07/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|111.76|112.34|111.76|112.31|0.51|26079|07/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|15.29|15.43|15.18|15.40|0.19|88622|07/02/2025|0.00|0|0.00|0|N
BBW|120076104|52.68|52.86|51.79|52.85|0.22|7410|07/02/2025|0.00|0|0.00|0|N
BBWI|070830104|32.34|32.89|31.86|32.78|0.64|278909|07/02/2025|0.00|0|0.00|0|N
BBY|086516101|71.41|71.93|70.30|71.56|0.92|130744|07/02/2025|0.00|0|0.00|0|N
BC|117043109|58.05|59.98|58.05|59.88|1.99|51876|07/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|24.19|24.19|24.19|24.19|0.07|130|07/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.90|24.08|23.90|24.05|0.16|1014|07/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.40|0.40|0.39|0.40|0.00|15649|07/02/2025|0.38|4|0.41|5|Q
BCAL|84252A106|16.10|16.34|16.10|16.30|0.15|4772|07/02/2025|16.14|1|16.48|1|Q
BCAT|09260U109|15.22|15.23|15.11|15.11|-0.08|12810|07/02/2025|0.00|0|0.00|0|N
BCAX|055477103|9.43|10.02|9.20|9.20|-0.27|14607|07/02/2025|9.12|9|9.35|9|Q
BCBP|055298103|8.84|9.10|8.82|9.10|0.27|9340|07/02/2025|9.02|1|9.19|1|Q
BCC|09739D100|92.41|94.14|92.28|93.85|1.66|12091|07/02/2025|0.00|0|0.00|0|N
BCCC|37960A347|0.00|25.64|25.64|25.64|0.62|0|07/02/2025|0.00|0|0.00|0|Z
BCD|003261203|33.24|33.62|33.24|33.60|0.49|2672|07/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|2.05|2.08|2.05|2.08|0.04|80|07/02/2025|2.00|1|2.18|1|Q
BCDF|53656G209|31.25|31.31|31.17|31.31|0.05|322|07/02/2025|0.00|0|0.00|0|P
BCE|05534B760|22.36|22.89|22.30|22.85|0.22|485552|07/02/2025|0.00|0|0.00|0|N
BCG|09032H105|2.01|2.01|2.00|2.00|0.01|2532|07/02/2025|1.94|1|2.07|10|Q
BCGWW|09032H113|0.00|0.04|0.04|0.04|0.00|0|06/26/2025|0.04|25|0.08|1|Q
BCH|059520106|30.30|30.44|30.07|30.36|0.11|13948|07/02/2025|0.00|0|0.00|0|N
BCHI|90139K209|27.37|27.60|27.37|27.60|0.21|18|07/02/2025|0.00|0|0.00|0|P
BCHP|74255Y714|36.45|36.48|36.45|36.48|-0.04|36|07/02/2025|0.00|0|0.00|0|Z
BCI|003261104|20.83|21.13|20.83|21.12|0.33|79873|07/02/2025|0.00|0|0.00|0|P
BCIL|30151E541|30.12|30.29|30.11|30.26|-0.19|1546|07/02/2025|0.00|0|0.00|0|P
BCIM|003261609|21.78|21.85|21.78|21.85|0.31|130|07/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|1.10|1.17|1.10|1.17|0.06|14421|07/02/2025|1.14|1|1.19|6|Q
BCLO|092528850|49.65|49.65|49.64|49.64|-0.04|100|07/02/2025|49.37|20|49.73|20|Q
BCML|07272M107|28.79|28.83|28.64|28.83|0.61|969|07/02/2025|28.16|1|29.62|1|Q
BCO|109696104|93.31|93.75|92.00|93.36|0.52|4962|07/02/2025|0.00|0|0.00|0|N
BCOR|38963H503|32.32|33.08|32.32|33.08|1.33|165|07/02/2025|0.00|0|0.00|0|P
BCPC|057665200|163.80|163.80|161.18|163.35|1.37|7093|07/02/2025|162.15|1|164.78|1|Q
BCRX|09058V103|8.99|9.17|8.96|9.03|0.03|260804|07/02/2025|9.00|326|9.11|14|Q
BCS|06738E204|17.86|17.96|17.74|17.88|-0.45|648758|07/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|15.00|15.16|14.94|15.15|0.20|10924|07/02/2025|0.00|0|0.00|0|N
BCTX|107930208|2.90|3.07|2.89|2.94|0.07|15346|07/02/2025|2.86|4|3.11|6|Q
BCTXW|10778Y112|0.07|0.08|0.04|0.08|0.01|3419|07/02/2025|0.04|3|0.08|1|Q
BCTXZ|107930117|1.06|1.06|1.06|1.06|0.00|751|07/02/2025|0.33|1|1.05|3|Q
BCUS|30151E558|31.57|31.57|31.40|31.54|-0.05|1613|07/02/2025|0.00|0|0.00|0|P
BCV|059695106|18.96|19.00|18.96|19.00|0.05|401|07/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|21.80|21.85|21.80|21.85|0.05|892|07/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.59|9.69|9.58|9.67|0.10|5955|07/02/2025|0.00|0|0.00|0|N
BCYC|088786108|7.03|7.67|7.03|7.44|0.41|59103|07/02/2025|7.38|3|7.50|1|Q
BDBT|301505368|25.18|25.21|25.18|25.21|-0.01|400|07/02/2025|0.00|0|0.00|0|P
BDC|077454106|117.82|120.52|117.82|120.46|2.60|6882|07/02/2025|0.00|0|0.00|0|N
BDCX|90269A260|29.00|29.38|29.00|29.38|0.38|108|07/02/2025|0.00|0|0.00|0|P
BDCZ|90274D416|18.46|18.68|18.46|18.68|0.18|884|07/02/2025|0.00|0|0.00|0|P
BDEC|45782C557|45.15|45.22|45.15|45.22|0.08|300|07/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|32.88|32.88|32.88|0.15|0|07/02/2025|32.88|15|32.95|15|Q
BDIV|26922B469|20.97|21.07|20.97|21.07|0.03|7|07/02/2025|0.00|0|0.00|0|P
BDJ|09251A104|8.94|8.99|8.90|8.95|0.02|19216|07/02/2025|0.00|0|0.00|0|N
BDL|338517105|32.00|32.00|29.00|29.00|0.00|2|07/01/2025|0.00|0|0.00|0|A
BDMD|G0705H103|3.90|4.14|3.85|3.87|0.03|33239|07/02/2025|3.80|1|4.05|1|Q
BDMDW|G0705H111|0.00|0.07|0.07|0.07|0.00|0|07/01/2025|0.00|0|0.08|1|Q
BDN|105368203|4.15|4.15|4.09|4.12|-0.21|70186|07/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|0.86|0.89|0.86|0.87|0.01|9929|07/02/2025|0.86|3|0.93|13|Q
BDRY|03210A107|5.63|5.77|5.61|5.77|0.14|50045|07/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.29|0.29|0.27|0.28|-0.01|44706|07/02/2025|0.28|2|0.28|20|Q
BDTX|09203E105|2.43|2.71|2.43|2.59|0.10|164593|07/02/2025|2.56|1|2.62|12|Q
BDVG|53700T751|12.15|12.21|12.15|12.21|0.05|214|07/02/2025|0.00|0|0.00|0|P
BDX|075887109|177.50|178.03|175.59|177.17|-0.50|156178|07/02/2025|0.00|0|0.00|0|N
BE|093712107|22.32|23.20|21.89|22.56|0.43|195328|07/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|10.46|10.46|10.45|10.45|-0.01|26782|07/02/2025|10.44|3|10.46|4|Q
BEAGR|G2003N121|0.31|0.31|0.29|0.29|-0.02|900|07/02/2025|0.17|1|0.31|1|Q
BEAGU|G2003N113|11.62|11.62|10.65|10.65|-0.01|900|07/02/2025|9.90|1|11.46|1|Q
BEAM|07373V105|17.71|20.11|17.71|19.89|2.34|225023|07/02/2025|19.73|8|20.08|7|Q
BEAT|42238H108|1.21|1.23|1.18|1.23|0.01|8946|07/02/2025|1.19|2|1.34|2|Q
BEATW|42238H116|0.35|0.35|0.31|0.31|0.02|90|07/02/2025|0.30|7|0.48|1|Q
BEDZ|00768Y396|0.00|32.49|32.49|32.49|0.44|0|07/02/2025|0.00|0|0.00|0|P
BEEM|07373B109|1.42|1.53|1.40|1.50|0.06|112196|07/02/2025|1.45|2|1.54|1|Q
BEEP|60739N101|4.40|4.54|4.40|4.54|0.02|1009|07/02/2025|4.36|1|4.72|1|Q
BEEX|45259A761|24.13|24.13|24.13|0.00|-24.11|2|07/02/2025|24.23|5|24.28|10|Q
BEEZ|02072L326|0.00|32.99|32.99|32.99|0.00|0|07/01/2025|32.87|8|32.93|8|Q
BEGS|19423L433|0.00|29.47|29.47|29.47|1.14|0|07/02/2025|0.00|0|0.00|0|Z
BEKE|482497104|17.65|17.73|17.46|17.66|-0.11|304710|07/02/2025|0.00|0|0.00|0|N
BELFA|077347201|88.98|90.31|88.98|89.41|0.36|4944|07/02/2025|87.17|1|93.15|1|Q
BELFB|077347300|95.58|99.30|95.58|98.83|3.17|5090|07/02/2025|98.22|1|100.16|1|Q
BELT|09290C814|0.00|32.28|32.28|32.28|-0.09|0|07/02/2025|32.27|11|32.36|11|Q
BEMB|46436E262|0.00|52.76|52.76|52.76|-0.06|0|07/02/2025|0.00|0|0.00|0|Z
BEN|354613101|24.32|24.84|24.32|24.80|0.45|146153|07/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.28|0.29|0.28|0.29|-0.01|27920|07/02/2025|0.28|7|0.31|48|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|17016|07/02/2025|0.00|1000|0.01|211|Q
BENJ|44053A622|50.88|50.88|50.87|50.87|0.00|100|07/02/2025|0.00|0|0.00|0|P
BEP|G16258108|25.55|26.18|25.55|26.03|0.40|33062|07/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.68|17.70|17.68|17.70|0.03|89|07/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|32.78|33.49|32.77|33.21|0.34|83996|07/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|15.65|15.72|15.65|15.72|0.03|226|07/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|16.30|16.31|16.30|16.31|0.10|1033|07/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|23.62|23.93|23.54|23.93|0.35|2524|07/02/2025|0.00|0|0.00|0|N
BERZ|063679450|6.08|6.14|5.91|5.92|-0.18|16191|07/02/2025|0.00|0|0.00|0|P
BESF|02072Q671|26.24|26.54|26.24|26.50|0.63|300|07/02/2025|0.00|0|0.00|0|Z
BETE|74349Y407|64.86|67.72|64.86|67.72|3.90|112|07/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|79.25|80.68|79.25|80.68|3.56|1196|07/02/2025|0.00|0|0.00|0|P
BETR|08774B508|12.48|12.78|12.32|12.43|-0.17|1836|07/02/2025|12.19|1|12.67|1|Q
BETRW|08774B110|0.00|0.14|0.14|0.14|0.00|0|07/02/2025|0.08|1|0.16|1|Q
BETZ|53656F789|23.73|23.78|23.69|23.72|-0.09|1753|07/02/2025|0.00|0|0.00|0|P
BF A|115637100|28.55|29.39|28.55|29.29|1.02|5631|07/02/2025|0.00|0|0.00|0|N
BF B|115637209|28.09|28.96|28.02|28.70|0.84|97920|07/02/2025|0.00|0|0.00|0|N
BFAM|109194100|122.22|122.22|120.60|120.99|-0.50|16465|07/02/2025|0.00|0|0.00|0|N
BFAP|33733E773|0.00|23.33|23.33|23.33|0.34|0|07/02/2025|0.00|0|0.00|0|P
BFC|06211J100|120.70|122.85|120.59|122.71|1.93|9459|07/02/2025|121.89|1|124.13|1|Q
BFEB|45782C433|44.65|44.79|44.65|44.79|0.11|425|07/02/2025|0.00|0|0.00|0|Z
BFH|018581108|58.48|59.92|58.48|59.91|1.37|21674|07/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|11.53|11.75|11.53|11.69|-0.01|512|07/02/2025|11.52|1|11.87|1|Q
BFIX|12009B101|25.17|25.17|25.06|25.06|0.03|505|07/02/2025|0.00|0|0.00|0|P
BFJL|33733E682|20.00|20.05|20.00|20.05|0.24|2|07/02/2025|0.00|0|0.00|0|P
BFK|09248F109|9.59|9.65|9.59|9.65|0.08|2681|07/02/2025|0.00|0|0.00|0|N
BFLY|124155102|1.95|2.02|1.91|1.97|0.03|149434|07/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.07|0.07|0.07|0.07|0.00|100|07/02/2025|0.00|0|0.00|0|N
BFOR|00162Q726|77.61|78.21|77.61|78.21|0.70|1693|07/02/2025|0.00|0|0.00|0|P
BFRE|90386K555|27.34|27.34|27.20|27.20|0.10|119|07/02/2025|0.00|0|0.00|0|P
BFRG|12021E109|1.55|1.60|1.55|1.60|0.04|7028|07/02/2025|1.54|1|1.64|1|Q
BFRGW|12021E117|0.55|0.56|0.55|0.56|-0.07|100|07/02/2025|0.52|1|0.66|1|Q
BFRI|09077D209|0.68|0.70|0.68|0.69|0.02|2047|07/02/2025|0.68|10|0.74|26|Q
BFRZ|45784N619|25.37|25.40|25.37|25.40|0.00|110|07/02/2025|0.00|0|0.00|0|P
BFS|804395101|34.11|35.13|34.11|35.13|0.46|737|07/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|0.00|20.69|20.69|20.69|-0.16|0|07/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|20.95|21.54|20.95|21.54|0.73|1012|07/02/2025|0.00|0|0.00|0|N
BFST|12326C105|25.40|25.91|25.40|25.91|0.52|5343|07/02/2025|25.69|1|26.14|1|Q
BFZ|09248E102|10.92|10.92|10.80|10.89|0.01|12130|07/02/2025|0.00|0|0.00|0|N
BG|H11356104|81.20|81.71|78.90|81.37|1.10|65265|07/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.22|12.25|12.21|12.25|0.03|1242|07/02/2025|0.00|0|0.00|0|N
BGC|088929104|10.49|10.76|10.44|10.76|0.14|134051|07/02/2025|10.67|13|10.83|1|Q
BGDV|268961505|0.00|25.37|25.37|25.37|0.00|0|07/02/2025|0.00|0|0.00|0|P
BGFV|08915P101|1.42|1.42|1.42|1.42|0.01|24249|07/02/2025|1.41|89|1.42|1|Q
BGH|06760L100|15.68|15.73|15.66|15.72|0.10|5521|07/02/2025|0.00|0|0.00|0|N
BGI|09088U109|0.95|0.95|0.92|0.95|0.01|366|07/02/2025|0.00|0|0.00|0|A
BGIG|26922B527|30.54|30.59|30.43|30.53|-0.02|7884|07/02/2025|0.00|0|0.00|0|P
BGL|G1331C104|79.31|158.00|79.31|129.35|56.62|42384|07/02/2025|0.00|0|0.00|0|Q
BGLC|090628306|6.02|7.23|5.57|6.64|-4.43|351247|07/02/2025|6.11|1|7.02|1|Q
BGLD|33733E849|21.67|21.74|21.67|21.74|0.11|242|07/02/2025|0.00|0|0.00|0|Z
BGLWW|G1331C112|0.33|0.40|0.25|0.36|0.12|118878|07/02/2025|0.36|1|0.00|0|Q
BGM|G7307E123|9.83|9.83|9.75|9.75|-0.63|269|07/02/2025|9.45|1|10.44|1|Q
BGR|09250U101|13.45|13.49|13.40|13.48|0.07|5164|07/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|47.45|47.51|47.45|47.51|-0.01|373|07/02/2025|47.36|1|47.62|1|Q
BGRO|09290C798|0.00|0.00|0.00|0.00|-35.55|59|07/02/2025|36.28|9|36.34|9|Q
BGS|05508R106|4.47|4.61|4.47|4.55|0.10|140884|07/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|7.37|7.70|7.06|7.30|0.01|12849|07/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.64|12.75|12.58|12.75|0.15|7533|07/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.41|12.43|12.41|12.42|0.00|338|07/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.80|5.80|5.76|5.80|0.02|10107|07/02/2025|0.00|0|0.00|0|N
BH|08986R309|294.80|294.98|290.39|291.01|-3.13|278|07/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1393.10|1422.74|1383.00|1394.04|16.84|630|07/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|1.73|1.76|1.65|1.70|-0.06|8772|07/02/2025|1.59|2|1.76|2|Q
BHB|066849100|31.13|31.62|31.13|31.48|0.45|2059|07/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.89|7.23|6.82|7.12|0.32|117432|07/02/2025|0.00|0|0.00|0|N
BHE|08160H101|38.93|39.97|38.93|39.96|1.20|4711|07/02/2025|0.00|0|0.00|0|N
BHF|10922N103|53.94|53.94|52.28|53.77|0.04|52134|07/02/2025|53.34|2|54.05|2|Q
BHFAL|10922N202|19.30|19.45|19.30|19.38|0.08|4141|07/02/2025|18.16|1|20.90|1|Q
BHFAM|10922N889|13.28|13.35|13.09|13.32|0.06|5752|07/02/2025|12.38|1|14.39|1|Q
BHFAN|10922N707|14.98|15.29|14.92|15.29|0.44|4159|07/02/2025|14.20|1|16.25|1|Q
BHFAO|10922N509|19.62|19.89|19.54|19.89|0.37|934|07/02/2025|18.48|1|21.04|1|Q
BHFAP|10922N301|18.79|19.14|18.66|19.14|0.39|1877|07/02/2025|17.83|1|20.26|1|Q
BHK|09249E101|9.75|9.75|9.71|9.74|-0.01|6936|07/02/2025|0.00|0|0.00|0|N
BHLB|084680107|26.06|26.60|26.03|26.51|0.46|17767|07/02/2025|0.00|0|0.00|0|N
BHM|09631H100|12.71|12.71|12.71|12.71|0.29|10|07/02/2025|0.00|0|0.00|0|A
BHP|088606108|49.14|50.73|49.07|50.72|2.05|545643|07/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.52|2.53|2.47|2.52|0.03|5163|07/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.34|13.45|13.30|13.30|0.05|1117|07/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|61.02|62.86|61.02|62.86|1.68|7336|07/02/2025|62.17|1|64.18|1|Q
BHST|09076J207|0.00|6.82|6.82|6.82|-0.05|0|07/02/2025|6.27|1|7.41|1|Q
BHV|092481100|10.60|10.65|10.60|10.65|0.24|72|07/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|14.06|15.09|14.06|14.77|0.84|73925|07/02/2025|0.00|0|0.00|0|N
BHYB|23306X878|54.17|54.27|54.17|54.27|-0.11|100|07/02/2025|0.00|0|0.00|0|Z
BIAF|09076W109|0.26|0.35|0.26|0.30|0.04|643312|07/02/2025|0.30|2|0.30|19|Q
BIAFW|09076W117|0.00|0.13|0.13|0.13|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|46.98|48.12|46.98|47.93|1.45|810|07/02/2025|47.86|3|48.03|3|Q
BIBL|66538H534|41.47|41.74|41.47|41.74|0.21|1633|07/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|27.10|27.25|27.10|27.25|0.01|2292|07/02/2025|0.00|0|0.00|0|P
BIDU|056752108|85.90|86.47|84.82|86.43|0.39|192754|07/02/2025|86.34|3|86.52|1|Q
BIGC|08975P108|5.06|5.12|4.93|5.05|-0.03|34216|07/02/2025|5.00|9|5.10|8|Q
BIGY|88636R750|49.16|49.47|49.16|49.47|-0.24|195|07/02/2025|0.00|0|0.00|0|P
BIIB|09062X103|129.57|134.37|129.57|133.17|3.15|49260|07/02/2025|132.88|1|133.43|1|Q
BIL|78468R663|91.45|91.45|91.45|91.45|0.01|383561|07/02/2025|0.00|0|0.00|0|P
BILD|555927102|26.95|26.95|26.91|26.91|-0.16|3|07/02/2025|0.00|0|0.00|0|P
BILI|090040106|20.96|20.98|20.57|20.84|-0.51|204356|07/02/2025|20.82|1|20.85|5|Q
BILL|090043100|45.95|46.58|45.32|46.55|0.49|72355|07/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.12|99.13|99.12|99.12|0.00|34482|07/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.88|100.88|100.86|100.87|0.02|7188|07/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.60|52.62|52.54|52.62|0.02|111459|07/02/2025|0.00|0|0.00|0|P
BINT|301505376|25.98|25.98|25.98|25.98|0.10|100|07/02/2025|0.00|0|0.00|0|P
BINV|900934209|36.28|36.29|36.27|36.27|0.19|310|07/02/2025|0.00|0|0.00|0|Z
BIO|090572207|247.08|252.00|247.08|250.82|2.63|7867|07/02/2025|0.00|0|0.00|0|N
BIO B|090572108|241.00|250.08|250.08|250.08|0.00|10|05/13/2025|0.00|0|0.00|0|N
BIOA|09077V100|4.18|4.28|4.16|4.24|0.10|6447|07/02/2025|4.21|2|4.29|2|Q
BIOX|G1117K114|4.64|5.00|4.61|5.00|0.42|6232|07/02/2025|4.87|1|5.05|1|Q
BIP|G16252101|33.57|34.00|33.33|33.81|0.23|24608|07/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|0.00|17.30|17.30|17.30|0.34|0|07/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.16|16.27|16.16|16.27|0.22|261|07/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|42.19|42.54|41.84|42.47|0.39|23520|07/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.13|16.20|16.13|16.20|0.13|205|07/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.39|16.51|16.39|16.51|0.15|536|07/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|22.69|23.04|22.65|22.99|0.44|652|07/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|10.99|10.99|10.63|10.63|-0.36|795|07/02/2025|10.17|1|11.07|1|Q
BIRK|M2029K104|49.26|49.54|48.38|49.05|0.02|64212|07/02/2025|0.00|0|0.00|0|N
BIS|74347G838|16.94|16.98|16.84|16.88|-0.53|3072|07/02/2025|16.83|9|16.89|9|Q
BIT|09258A107|14.69|14.69|14.64|14.66|0.01|3865|07/02/2025|0.00|0|0.00|0|N
BITB|09174C104|58.51|59.78|58.48|59.74|2.42|401799|07/02/2025|0.00|0|0.00|0|P
BITC|091748202|45.34|46.28|45.34|46.28|1.83|813|07/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.86|1.02|0.84|1.02|0.17|2387504|07/02/2025|1.01|9|1.02|3|Q
BITI|74347G184|19.68|19.69|19.23|19.23|-0.87|438142|07/02/2025|0.00|0|0.00|0|P
BITO|74347G440|20.69|21.17|20.68|21.13|0.86|2581099|07/02/2025|0.00|0|0.00|0|P
BITQ|301505624|19.75|20.55|19.75|20.55|0.98|28693|07/02/2025|0.00|0|0.00|0|P
BITS|37960A727|73.50|76.26|73.50|76.26|3.65|2378|07/02/2025|69.23|1|78.65|1|Q
BITU|74349Y704|51.29|53.62|51.25|53.47|4.19|687822|07/02/2025|0.00|0|0.00|0|P
BITX|92864M301|53.83|56.15|53.65|55.99|4.41|1327625|07/02/2025|0.00|0|0.00|0|Z
BITY|032108458|55.85|56.70|55.85|56.70|2.06|621|07/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.83|76.96|76.81|76.92|-0.09|139875|07/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.94|1.02|0.94|0.98|0.04|11130|07/02/2025|0.95|2|1.02|2|Q
BIYA|G07064101|0.71|0.95|0.67|0.74|0.04|246965|07/02/2025|0.70|6|0.75|5|Q
BIZD|92189F411|15.99|16.08|15.94|16.04|0.12|160401|07/02/2025|0.00|0|0.00|0|P
BJ|05550J101|107.60|109.39|106.60|109.19|2.24|56471|07/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|0.00|50.28|50.28|50.28|0.09|0|07/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|1.64|1.64|1.61|1.62|-0.04|4378|07/02/2025|1.56|1|1.72|47|Q
BJK|92189F882|43.84|43.84|43.84|43.84|0.16|8|07/02/2025|43.43|2|44.99|2|Q
BJRI|09180C106|45.88|47.01|45.88|46.77|0.91|29196|07/02/2025|46.44|1|46.78|1|Q
BJUL|45782C789|47.21|47.29|47.17|47.29|0.23|3837|07/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|43.82|43.89|43.82|43.89|0.10|386|07/02/2025|0.00|0|0.00|0|Z
BK|064058100|91.00|92.29|90.66|92.08|1.45|138719|07/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.92|25.92|25.83|25.83|0.03|1639|07/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|41.90|41.98|41.90|41.98|-0.05|13245|07/02/2025|0.00|0|0.00|0|P
BKCG|05613H209|34.40|34.45|34.40|34.45|0.15|600|07/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|53.76|57.50|53.76|57.50|4.72|7789|07/02/2025|57.36|3|58.08|3|Q
BKCI|09661T834|51.41|51.86|51.41|51.86|0.40|927|07/02/2025|0.00|0|0.00|0|P
BKD|112463104|6.75|6.96|6.75|6.88|0.03|115663|07/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|26.87|26.87|26.74|26.85|0.01|2691|07/02/2025|0.00|0|0.00|0|P
BKE|118440106|47.17|47.78|46.97|47.63|0.48|15106|07/02/2025|0.00|0|0.00|0|N
BKEM|09661T503|66.30|66.89|66.30|66.76|0.19|264|07/02/2025|0.00|0|0.00|0|P
BKF|464286657|41.36|41.40|41.30|41.40|-0.15|168|07/02/2025|0.00|0|0.00|0|P
BKGI|09661T826|38.59|38.76|38.50|38.75|-0.03|2331|07/02/2025|0.00|0|0.00|0|Z
BKH|092113109|56.66|56.75|56.11|56.49|-0.31|17663|07/02/2025|0.00|0|0.00|0|N
BKHA|G1148A101|0.00|10.64|10.64|10.64|0.00|0|07/02/2025|10.56|7|11.49|1|Q
BKHAR|G1148A119|0.00|1.45|1.45|1.45|0.06|0|07/02/2025|0.00|0|0.00|0|Q
BKHY|09661T800|48.11|48.12|48.03|48.12|0.08|2533|07/02/2025|0.00|0|0.00|0|P
BKIE|09661T404|84.93|85.35|84.29|85.35|0.38|5412|07/02/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|37.16|37.16|37.16|0.82|0|07/02/2025|37.29|7|37.34|7|Q
BKKT|05759B305|14.45|19.00|14.45|18.62|4.53|221374|07/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.20|0.25|0.20|0.25|0.05|16669|07/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|118.37|118.92|118.37|118.89|0.56|3083|07/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.93|20.96|20.93|20.95|0.02|673639|07/02/2025|0.00|0|0.00|0|P
BKMC|09661T206|102.82|103.58|102.62|103.58|0.70|3757|07/02/2025|0.00|0|0.00|0|P
BKN|09247D105|10.98|11.00|10.98|10.99|0.01|528|07/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|5692.66|5701.70|5664.48|5699.99|-33.15|8379|07/02/2025|5642.07|1|5771.25|1|Q
BKR|05722G100|39.02|39.92|38.60|39.83|1.14|447021|07/02/2025|39.81|1|39.87|1|Q
BKSE|09661T305|100.73|102.12|100.73|102.12|1.35|1518|07/02/2025|0.00|0|0.00|0|P
BKSY|09263B207|20.10|20.30|19.25|20.25|0.22|53953|07/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.30|0.30|0.27|0.27|-0.04|2720|07/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.75|11.75|11.68|11.70|-0.04|2522|07/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|47.51|49.01|47.51|48.49|1.70|5257|07/02/2025|0.00|0|0.00|0|A
BKU|06652K103|37.07|37.72|36.83|37.61|0.79|26806|07/02/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.71|49.71|49.71|49.71|0.01|450|07/02/2025|0.00|0|0.00|0|P
BKV|05603J108|22.11|23.04|22.05|23.02|0.85|15000|07/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|36.38|36.38|36.38|0.00|0|07/01/2025|36.33|5|36.38|5|Q
BKYI|09060C507|0.82|0.83|0.81|0.81|-0.01|2586|07/02/2025|0.78|20|0.85|1|Q
BL|09239B109|57.16|57.16|56.15|56.98|-0.51|20575|07/02/2025|56.53|2|57.35|2|Q
BLBD|095306106|44.15|45.84|44.15|45.46|1.28|26990|07/02/2025|45.05|1|45.90|3|Q
BLBX|09229E303|5.97|6.48|5.69|6.34|0.27|5417|07/02/2025|6.18|1|6.74|1|Q
BLCN|829658202|23.05|24.09|23.05|24.09|0.76|2937|07/02/2025|22.68|85|25.36|1|Q
BLCO|071705107|13.28|13.77|13.23|13.77|0.33|29676|07/02/2025|0.00|0|0.00|0|N
BLCR|09290C855|36.23|36.23|36.23|0.00|-36.18|10|07/02/2025|36.19|4|36.24|4|Q
BLCV|09290C871|34.79|34.86|34.79|34.85|0.09|8308|07/02/2025|0.00|0|0.00|0|P
BLD|89055F103|343.00|348.55|342.46|345.17|2.16|16966|07/02/2025|0.00|0|0.00|0|N
BLDE|092667104|4.05|4.23|4.01|4.13|0.07|33704|07/02/2025|4.08|6|4.16|8|Q
BLDEW|092667112|0.22|0.23|0.22|0.23|0.01|100|07/02/2025|0.21|1|0.25|1|Q
BLDG|132061813|25.09|25.09|25.07|25.07|-0.20|200|07/02/2025|0.00|0|0.00|0|Z
BLDP|058586108|1.61|1.72|1.61|1.68|0.07|475329|07/02/2025|1.67|86|1.68|85|Q
BLDR|12008R107|127.00|128.99|125.87|127.92|1.02|96981|07/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.01|10.10|10.01|10.07|0.05|3423|07/02/2025|0.00|0|0.00|0|N
BLES|66538H658|40.93|41.23|40.85|41.23|0.28|2345|07/02/2025|0.00|0|0.00|0|P
BLFS|09062W204|21.72|22.75|21.68|22.75|1.10|37114|07/02/2025|22.55|1|22.95|6|Q
BLFY|09549B104|9.87|9.88|9.74|9.76|0.01|1932|07/02/2025|9.76|1|9.90|1|Q
BLGR|301505418|26.11|26.18|26.11|26.18|0.16|2913|07/02/2025|0.00|0|0.00|0|P
BLIN|10807Q700|1.45|1.45|1.44|1.44|0.03|29|07/02/2025|1.37|1|1.53|1|Q
BLIV|G09675102|3.64|3.64|3.39|3.39|-0.29|3554|07/02/2025|3.35|10|3.77|1|Q
BLK|09290D101|1051.82|1070.53|1050.21|1070.25|15.98|20299|07/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|65.32|65.67|64.92|64.98|-0.80|14731|07/02/2025|64.45|2|65.57|2|Q
BLKC|46138G524|0.00|24.26|24.26|24.26|0.80|0|07/02/2025|0.00|0|0.00|0|Z
BLMN|094235108|9.66|10.24|9.50|10.20|0.53|158882|07/02/2025|10.19|2|10.31|1|Q
BLMZ|G1180K116|0.15|0.16|0.14|0.16|0.01|355765|07/02/2025|0.15|5|0.16|14|Q
BLND|09352U108|3.42|3.49|3.41|3.42|-0.01|78023|07/02/2025|0.00|0|0.00|0|N
BLNE|277802500|1.30|1.47|1.25|1.42|0.07|130287|07/02/2025|1.34|3|1.46|2|Q
BLNK|09354A100|0.91|0.94|0.90|0.92|0.02|111803|07/02/2025|0.91|1|0.93|1|Q
BLOK|032108607|57.04|58.96|57.04|58.95|2.41|54715|07/02/2025|0.00|0|0.00|0|P
BLOX|88636V728|21.11|21.74|21.11|21.74|0.93|187|07/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|4.40|4.63|4.40|4.61|0.13|2694|07/02/2025|4.28|5|4.68|1|Q
BLST|301505350|0.00|25.08|25.08|25.08|0.00|0|07/02/2025|0.00|0|0.00|0|P
BLTD|301505343|25.24|25.32|25.24|25.32|-0.08|500|07/02/2025|0.00|0|0.00|0|P
BLTE|07782B104|59.26|59.45|56.53|56.85|-0.27|9139|07/02/2025|55.02|1|59.71|1|Q
BLUC|301505426|0.00|26.06|26.06|26.06|0.13|0|07/02/2025|0.00|0|0.00|0|P
BLUI|301505335|0.00|25.22|25.22|25.22|0.06|0|07/02/2025|0.00|0|0.00|0|P
BLUWU|G1368E122|10.01|10.01|10.01|10.01|0.00|289|07/02/2025|9.34|1|10.67|1|Q
BLUX|301505384|26.01|26.20|26.01|26.20|0.17|2800|07/02/2025|0.00|0|0.00|0|P
BLV|921937793|68.87|69.17|68.80|69.13|-0.27|68730|07/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.26|14.26|14.20|14.26|0.02|4144|07/02/2025|0.00|0|0.00|0|N
BLX|P16994132|40.26|40.52|40.26|40.31|-0.11|4691|07/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|5.36|5.49|5.30|5.43|0.07|16000|07/02/2025|5.40|1|5.47|4|Q
BMA|05961W105|69.00|70.81|69.00|69.47|0.19|13480|07/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|48.94|49.18|48.94|49.18|0.21|400|07/02/2025|0.00|0|0.00|0|Z
BMAX|26923N322|29.37|29.76|29.37|29.76|0.76|116|07/02/2025|28.69|1|31.72|1|Q
BMAY|45782C326|0.00|42.28|42.28|42.28|0.11|0|07/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|6.76|6.93|6.59|6.63|-0.18|209845|07/02/2025|6.62|11|6.63|5|Q
BMDL|92647X780|25.15|25.15|25.15|0.00|0.00|0|07/01/2025|25.08|1|25.19|1|Q
BME|09250W107|36.72|36.72|36.62|36.65|-0.15|972|07/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|1.70|1.70|1.63|1.67|-0.05|108635|07/02/2025|1.64|1|1.69|1|Q
BMED|09290C400|24.87|24.93|24.87|24.93|0.08|102|07/02/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.41|14.53|14.41|14.48|0.00|5687|07/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|1.62|1.73|1.51|1.72|0.11|162096|07/02/2025|1.64|1|1.74|7|Q
BMI|056525108|240.39|241.41|238.61|240.25|-0.47|10010|07/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|0.00|20.86|20.86|20.86|0.15|0|07/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|20.27|20.31|20.27|20.31|0.10|330|07/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|21.85|21.88|21.85|21.88|0.08|33|07/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|20.41|20.50|20.41|20.50|0.07|438|07/02/2025|0.00|0|0.00|0|N
BMN|09262G108|0.00|24.89|24.89|24.89|-0.16|0|07/02/2025|0.00|0|0.00|0|N
BMNR|09175A206|51.50|63.41|41.53|58.50|13.30|3303481|07/02/2025|0.00|0|0.00|0|A
BMO|063671101|110.84|112.15|110.75|112.11|0.84|63220|07/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|3.19|3.30|3.19|3.30|0.12|2556|07/02/2025|3.10|1|3.49|1|Q
BMRA|09061H406|3.01|3.64|2.99|3.24|0.19|133711|07/02/2025|3.09|1|3.47|1|Q
BMRC|063425102|24.67|25.40|24.67|25.40|1.35|12820|07/02/2025|25.12|1|25.60|1|Q
BMRN|09061G101|56.25|57.58|56.20|57.19|0.98|127123|07/02/2025|57.17|1|57.23|1|Q
BMVP|46137V712|48.64|48.64|48.10|48.37|-0.23|813|07/02/2025|0.00|0|0.00|0|P
BMY|110122108|47.60|48.22|47.36|47.62|0.11|574841|07/02/2025|0.00|0|0.00|0|N
BN|11271J107|61.61|62.69|60.83|62.63|0.65|125620|07/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.39|0.42|0.39|0.42|0.02|15562|07/02/2025|0.38|1|0.42|2|Q
BNAIW|104932116|0.03|0.03|0.03|0.00|0.00|0|07/01/2025|0.01|600|0.07|1|Q
BND|921937835|73.16|73.26|73.14|73.26|-0.09|245064|07/02/2025|73.25|103|73.26|22|Q
BNDC|33939L670|22.22|22.23|22.21|22.21|-0.04|971|07/02/2025|0.00|0|0.00|0|P
BNDD|500767587|12.44|12.50|12.40|12.50|-0.09|432|07/02/2025|0.00|0|0.00|0|P
BNDI|78433H402|47.17|47.19|47.15|47.17|0.00|403|07/02/2025|0.00|0|0.00|0|P
BNDS|81752T437|49.56|49.65|49.56|49.65|0.11|190|07/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|68.95|69.02|68.94|69.02|-0.16|1927|07/02/2025|68.99|1|69.02|1|Q
BNDX|92203J407|49.26|49.31|49.24|49.29|-0.17|318164|07/02/2025|49.28|128|49.29|96|Q
BNED|06777U200|11.60|11.68|11.46|11.48|-0.20|10155|07/02/2025|0.00|0|0.00|0|N
BNGE|33738R647|36.00|36.03|36.00|36.03|-0.16|30|07/02/2025|0.00|0|0.00|0|P
BNGO|09075F404|3.30|3.45|3.30|3.38|0.09|5683|07/02/2025|3.33|1|3.51|1|Q
BNH|11271L102|15.55|15.65|15.55|15.65|-0.13|501|07/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.12|15.25|15.12|15.25|0.13|695|07/02/2025|0.00|0|0.00|0|N
BNKD|063679377|18.32|18.32|17.83|17.83|-0.59|23|07/02/2025|0.00|0|0.00|0|P
BNKU|063679435|22.83|23.29|22.65|23.23|0.77|14085|07/02/2025|0.00|0|0.00|0|P
BNL|11135E203|16.26|16.30|16.13|16.19|-0.13|42715|07/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|29.66|30.30|29.42|30.20|0.69|103720|07/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|0.00|41.30|41.30|41.30|0.05|0|07/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|3.29|3.29|3.25|3.27|0.07|755|07/02/2025|3.05|3|3.49|1|Q
BNRG|M2R43K404|2.58|2.77|2.44|2.72|0.14|9624|07/02/2025|2.40|3|2.74|4|Q
BNS|064149107|54.66|55.11|54.29|55.11|-0.56|260332|07/02/2025|0.00|0|0.00|0|N
BNT|G17434104|61.17|62.59|61.07|62.59|0.65|788|07/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|12.20|12.92|12.15|12.74|0.66|9750|07/02/2025|12.41|1|13.19|1|Q
BNTX|09075V102|107.30|108.48|106.33|108.26|0.78|99709|07/02/2025|107.82|1|109.05|1|Q
BNY|09248L106|9.74|9.75|9.73|9.74|0.00|569|07/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|0.68|0.69|0.63|0.64|0.00|157302|07/02/2025|0.63|3|0.67|70|Q
BNZIW|06682J118|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|1000|0.05|1|Q
BOAT|886364645|28.52|29.06|28.52|29.06|0.55|1111|07/02/2025|0.00|0|0.00|0|P
BOBP|301505434|25.17|25.17|25.11|25.11|-0.03|13|07/02/2025|0.00|0|0.00|0|P
BOC|101044105|14.09|14.23|14.02|14.10|-0.03|3520|07/02/2025|0.00|0|0.00|0|N
BOCT|45782C771|45.30|45.49|45.30|45.49|0.16|1157|07/02/2025|0.00|0|0.00|0|Z
BODI|073463309|4.24|4.25|4.03|4.19|0.08|10682|07/02/2025|0.00|0|0.00|0|N
BOE|092501105|11.45|11.51|11.40|11.51|0.08|8735|07/02/2025|0.00|0|0.00|0|N
BOED|25461A320|19.02|19.02|18.98|18.98|-0.13|1126|07/02/2025|18.94|6|19.03|30|Q
BOEG|882927643|15.79|15.93|15.79|15.85|0.07|432|07/02/2025|15.32|1|17.12|1|Q
BOEU|25461A338|39.91|41.32|39.91|40.65|0.59|1299|07/02/2025|40.58|1|40.90|28|Q
BOF|105230106|2.60|2.72|2.60|2.70|0.10|10033|07/02/2025|2.64|1|2.74|1|Q
BOH|062540109|70.01|70.91|69.78|70.81|0.78|11998|07/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|16.65|16.65|16.45|16.45|-0.10|571|07/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|26.20|26.20|26.11|26.11|-0.03|159|07/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|46.36|47.80|46.25|46.73|1.99|849650|07/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|102.27|102.47|100.83|102.19|0.79|17818|07/02/2025|101.52|1|102.77|1|Q
BOLD|10170A100|1.07|1.08|1.06|1.06|-0.01|3650|07/02/2025|1.02|1|1.11|2|Q
BOLT|097702203|6.13|6.13|5.91|5.91|-0.12|352|07/02/2025|5.85|1|6.09|1|Q
BON|G14492204|1.44|1.53|1.31|1.45|0.21|4997440|07/02/2025|1.44|12|1.52|2|Q
BOND|72201R775|91.53|91.69|91.50|91.63|-0.09|12507|07/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|8.55|8.55|8.12|8.46|-0.09|4411|07/02/2025|8.39|1|8.54|2|Q
BOOT|099406100|156.22|160.51|153.88|160.20|3.83|36232|07/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.02|2.12|1.95|2.11|0.16|307488|07/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|5.01|5.01|4.96|5.00|0.09|1547|07/02/2025|4.95|2|5.09|1|Q
BOTJ|470299108|14.26|14.26|14.26|14.26|0.15|100|07/02/2025|13.60|1|14.86|1|Q
BOTT|882927833|0.00|30.51|30.51|30.51|-0.19|0|07/02/2025|30.53|1|30.79|1|Q
BOTZ|37954Y715|32.10|32.50|32.00|32.50|0.36|34914|07/02/2025|32.46|1|32.51|1|Q
BOUT|45782C763|36.25|36.32|36.24|36.32|0.10|233|07/02/2025|0.00|0|0.00|0|P
BOW|10240L102|35.57|36.08|35.07|35.49|-1.28|10764|07/02/2025|0.00|0|0.00|0|N
BOWN|G12729110|10.20|10.20|10.20|10.20|0.75|100|07/02/2025|8.92|1|10.98|1|Q
BOWNR|G12729128|0.00|0.21|0.21|0.21|0.00|0|07/02/2025|0.00|0|0.00|0|Q
BOX|10316T104|33.62|33.62|32.69|32.83|-0.88|92402|07/02/2025|0.00|0|0.00|0|N
BOXA|02072Q408|102.97|102.97|102.97|102.97|-0.23|339|07/02/2025|0.00|0|0.00|0|Z
BOXL|103197307|1.89|1.98|1.89|1.93|0.07|2946|07/02/2025|1.86|1|2.04|1|Q
BOXX|02072L565|112.67|112.68|112.66|112.66|0.00|46648|07/02/2025|0.00|0|0.00|0|Z
BP|055622104|31.08|31.42|30.65|31.31|0.81|670928|07/02/2025|0.00|0|0.00|0|N
BPAY|09290C889|32.57|32.73|32.54|32.70|0.11|1189|07/02/2025|0.00|0|0.00|0|P
BPH|74016W700|0.00|47.61|47.61|47.61|1.49|0|07/02/2025|0.00|0|0.00|0|P
BPI|38963H404|41.03|41.41|40.85|41.39|1.21|4617|07/02/2025|0.00|0|0.00|0|P
BPMC|09627Y109|128.36|128.44|128.20|128.21|-0.16|184271|07/02/2025|128.03|1|128.44|1|Q
BPOP|733174700|112.75|113.76|111.92|113.35|0.67|20269|07/02/2025|112.81|1|114.07|1|Q
BPOPM|73317H206|25.04|25.10|25.04|25.10|-0.04|31|07/02/2025|23.44|1|26.81|1|Q
BPRN|74179A107|31.77|32.02|31.77|32.02|0.59|62|07/02/2025|31.12|1|32.76|1|Q
BPYPM|G1624R107|15.30|15.66|15.30|15.66|0.46|28|07/02/2025|14.62|1|16.90|1|Q
BPYPN|G16249164|13.52|13.52|13.44|13.44|0.08|80|07/02/2025|13.01|1|13.65|5|Q
BPYPO|G16249156|15.10|15.11|15.10|15.11|-0.06|49|07/02/2025|14.77|1|15.34|15|Q
BPYPP|G16249149|15.00|15.15|14.95|15.15|0.14|182|07/02/2025|14.02|1|16.28|1|Q
BQ|09950L401|2.14|2.29|2.13|2.21|0.11|12160|07/02/2025|0.00|0|0.00|0|A
BR|11133T103|243.21|243.21|233.43|238.13|-6.59|23146|07/02/2025|0.00|0|0.00|0|N
BRAG|104833306|4.47|4.47|4.32|4.34|0.01|2303|07/02/2025|4.24|3|4.40|3|Q
BRAZ|37960A560|24.30|24.41|24.30|24.41|0.11|1782|07/02/2025|0.00|0|0.00|0|P
BRBR|07831C103|58.50|58.50|57.03|57.49|-1.29|56304|07/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.58|3.60|3.49|3.51|-0.07|120302|07/02/2025|0.00|0|0.00|0|A
BRC|104674106|69.04|69.30|68.92|69.27|0.28|8584|07/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|1.53|1.61|1.50|1.58|0.07|29342|07/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.94|10.10|9.93|10.09|0.10|14905|07/02/2025|0.00|0|0.00|0|N
BREA|G13311116|7.23|7.55|7.23|7.55|0.12|128|07/02/2025|6.73|1|8.19|1|Q
BRF|92189F825|15.36|15.36|15.25|15.27|-0.11|226|07/02/2025|0.00|0|0.00|0|P
BRFH|067532200|3.28|3.28|3.28|0.00|-3.40|566|07/02/2025|2.93|1|3.33|1|Q
BRFS|10552T107|3.56|3.60|3.54|3.60|-0.01|142308|07/02/2025|0.00|0|0.00|0|N
BRHY|092528868|0.00|51.54|51.54|51.54|0.15|0|07/02/2025|51.28|1|51.67|1|Q
BRIA|G1645N101|2.44|2.49|2.35|2.49|0.05|619|07/02/2025|0.00|0|0.00|0|A
BRID|108763103|7.92|7.93|7.92|7.93|0.15|1|07/02/2025|7.62|1|8.79|1|Q
BRIF|78433H626|0.00|27.57|27.57|27.57|0.14|0|07/02/2025|0.00|0|0.00|0|P
BRK A|084670108|729800.00|729800.00|718500.00|720500.00|-14495.00|90|07/02/2025|0.00|0|0.00|0|N
BRK B|084670702|490.28|490.28|478.72|480.36|-9.42|412487|07/02/2025|0.00|0|0.00|0|N
BRKC|88634T832|50.15|50.15|49.45|49.45|-0.80|1434|07/02/2025|0.00|0|0.00|0|P
BRKD|25461A437|0.00|23.89|23.89|23.89|0.39|0|07/02/2025|23.81|1|24.09|1|Q
BRKL|11373M107|10.96|11.19|10.91|11.16|0.23|49477|07/02/2025|11.15|2|11.16|2|Q
BRKR|116794108|41.90|42.54|41.30|42.47|0.55|73897|07/02/2025|42.39|1|42.51|1|Q
BRKU|25461A452|25.46|25.46|24.38|24.51|-1.03|89470|07/02/2025|24.49|2|24.55|2|Q
BRKW|77926X627|50.43|50.43|49.16|49.22|-1.23|1015|07/02/2025|0.00|0|0.00|0|Z
BRLN|092528405|51.83|51.83|51.71|51.71|-0.01|3|07/02/2025|0.00|0|0.00|0|Z
BRLS|09973D105|3.44|3.60|3.44|3.60|0.01|13|07/02/2025|3.20|1|3.85|1|Q
BRLSW|09973D113|0.09|0.11|0.09|0.11|0.00|0|07/01/2025|0.10|3|0.15|1|Q
BRLT|109504100|1.41|1.41|1.38|1.38|-0.01|459|07/02/2025|1.34|1|1.47|1|Q
BRN|068221100|1.12|1.16|1.12|1.13|-0.01|2193|07/02/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.95|0.95|0.93|0.95|0.05|1308|07/02/2025|0.90|24|1.00|1|Q
BRNY|02072L649|0.00|45.11|45.11|45.11|0.09|0|07/02/2025|45.08|6|45.15|6|Q
BRO|115236101|108.12|108.48|106.00|107.80|-1.15|207811|07/02/2025|0.00|0|0.00|0|N
BROS|26701L100|67.00|67.00|64.68|66.10|-1.05|130636|07/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|30.47|31.05|30.47|31.05|1.26|18856|07/02/2025|31.04|13|31.06|8|Q
BRSL|G4863A108|16.26|16.63|16.11|16.63|16.63|103720|07/02/2025|0.00|0|0.00|0|N
BRSP|10949T109|5.14|5.25|5.13|5.24|0.12|33970|07/02/2025|0.00|0|0.00|0|N
BRT|055645303|15.75|16.07|15.75|16.07|0.22|864|07/02/2025|0.00|0|0.00|0|N
BRTR|092528876|50.17|50.22|50.17|50.22|-0.04|332|07/02/2025|50.21|1|50.23|1|Q
BRTX|090655606|1.62|1.64|1.59|1.59|-0.07|1224|07/02/2025|1.57|11|1.61|1|Q
BRW|78518H202|8.11|8.16|8.11|8.12|0.02|3356|07/02/2025|0.00|0|0.00|0|N
BRX|11120U105|25.67|25.92|25.56|25.87|-0.17|94891|07/02/2025|0.00|0|0.00|0|N
BRY|08579X101|2.91|3.06|2.88|3.06|0.15|32126|07/02/2025|3.02|1|3.09|2|Q
BRZE|10576N102|28.11|28.46|27.50|28.18|0.01|59825|07/02/2025|27.98|5|28.36|5|Q
BRZU|25460G708|65.00|65.75|63.99|65.75|0.48|16581|07/02/2025|0.00|0|0.00|0|P
BSAAU|G1069P137|10.02|10.02|10.02|10.02|-0.02|8017|07/02/2025|10.00|1|10.05|150|Q
BSAC|05965X109|25.05|25.29|24.93|25.10|0.06|32342|07/02/2025|0.00|0|0.00|0|N
BSBK|097235105|7.82|8.01|7.82|8.01|0.01|7|07/02/2025|7.69|1|8.53|1|Q
BSBR|05967A107|5.45|5.46|5.38|5.45|-0.08|21840|07/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.70|20.70|20.70|20.70|0.00|2500|07/02/2025|20.69|108|20.70|451|Q
BSCQ|46138J791|19.53|19.53|19.53|19.53|0.00|9130|07/02/2025|19.52|83|19.53|115|Q
BSCR|46138J783|19.65|19.67|19.65|19.66|0.01|9243|07/02/2025|19.65|55|19.66|109|Q
BSCS|46138J643|20.47|20.48|20.47|20.48|0.01|9414|07/02/2025|20.47|77|20.48|61|Q
BSCT|46138J577|18.68|18.69|18.67|18.68|-0.01|14422|07/02/2025|18.68|7|18.69|75|Q
BSCU|46138J460|16.74|16.77|16.74|16.76|-0.01|4166|07/02/2025|16.75|119|16.76|8|Q
BSCV|46138J429|16.48|16.52|16.48|16.51|0.01|12673|07/02/2025|16.50|42|16.51|20|Q
BSCW|46139W858|20.54|20.59|20.54|20.59|0.01|7531|07/02/2025|20.58|8|20.59|3|Q
BSCX|46139W825|21.15|21.20|21.15|21.20|0.01|1705|07/02/2025|21.19|1|21.20|1|Q
BSCY|46139W783|20.70|20.74|20.70|20.74|-0.01|400|07/02/2025|20.69|1|20.74|1|Q
BSCZ|46139W759|20.44|20.48|20.44|20.48|-0.02|1200|07/02/2025|20.47|1|20.48|1|Q
BSEP|45782C664|45.16|45.25|45.16|45.25|0.10|1073|07/02/2025|0.00|0|0.00|0|Z
BSET|070203104|15.82|15.91|15.59|15.59|0.06|1506|07/02/2025|15.32|1|15.84|1|Q
BSGM|09073N300|8.43|9.80|8.00|9.60|1.17|20076|07/02/2025|9.34|8|9.96|8|Q
BSJP|46138J817|23.08|23.08|23.07|23.07|-0.01|5631|07/02/2025|23.07|37|23.08|10|Q
BSJQ|46138J635|23.32|23.33|23.31|23.33|0.01|3926|07/02/2025|23.32|2|23.33|1|Q
BSJR|46138J585|22.66|22.70|22.66|22.70|0.01|1434|07/02/2025|22.66|2|22.71|1|Q
BSJS|46138J452|22.00|22.02|21.99|22.02|0.01|949|07/02/2025|21.96|1|22.09|1|Q
BSJT|46138J395|21.48|21.51|21.48|21.51|0.09|1366|07/02/2025|21.43|1|21.57|1|Q
BSJU|46139W841|25.98|26.06|25.98|26.03|0.04|3198|07/02/2025|25.96|1|26.03|1|Q
BSJV|46139W817|0.00|26.73|26.73|26.73|0.06|0|07/02/2025|26.27|1|27.13|1|Q
BSJW|46139W775|25.62|25.64|25.62|25.64|-0.01|20482|07/02/2025|25.61|1|25.64|1|Q
BSJX|46139W742|0.00|25.50|25.50|25.50|0.00|0|07/02/2025|25.47|1|25.55|1|Q
BSL|09256U105|14.26|14.32|14.25|14.29|-0.02|6088|07/02/2025|0.00|0|0.00|0|N
BSLK|09769B206|2.49|2.52|2.49|2.51|-0.05|3587|07/02/2025|2.41|1|2.62|2|Q
BSLKW|09769B115|0.00|0.02|0.02|0.02|0.00|0|07/01/2025|0.00|0|0.06|1|Q
BSM|09225M101|13.17|13.21|13.06|13.10|-0.04|27881|07/02/2025|0.00|0|0.00|0|N
BSMC|900934100|0.00|32.23|32.23|32.23|0.09|0|07/02/2025|0.00|0|0.00|0|Z
BSMP|46138J528|24.51|24.52|24.49|24.49|-0.03|4721|07/02/2025|24.49|1|24.55|1|Q
BSMQ|46138J510|23.55|23.55|23.55|23.55|0.00|1100|07/02/2025|23.47|1|23.55|1|Q
BSMR|46138J494|23.54|23.54|23.53|23.53|0.00|42|07/02/2025|23.52|1|23.60|1|Q
BSMS|46138J486|23.22|23.22|23.21|23.21|-0.02|434|07/02/2025|23.12|1|23.22|1|Q
BSMT|46138J478|22.72|22.77|22.72|22.75|0.02|719|07/02/2025|22.74|1|22.75|1|Q
BSMU|46138J445|21.51|21.59|21.51|21.59|0.08|298|07/02/2025|21.58|1|21.59|1|Q
BSMV|46138J411|20.64|20.66|20.60|20.66|-0.01|703|07/02/2025|20.64|1|20.66|1|Q
BSMW|46139W833|24.43|24.47|24.43|24.47|-0.08|11|07/02/2025|24.38|1|24.57|1|Q
BSMY|46139W767|0.00|23.72|23.72|23.72|0.01|0|07/02/2025|23.71|1|23.80|1|Q
BSR|66538F199|0.00|28.53|28.53|28.53|0.03|0|07/02/2025|0.00|0|0.00|0|P
BSRR|82620P102|30.06|31.47|30.06|31.34|0.58|433|07/02/2025|30.88|1|31.81|1|Q
BSSX|46139W791|25.05|25.07|24.95|25.07|0.07|453|07/02/2025|24.97|1|25.07|20|Q
BST|09258G104|38.19|38.24|38.15|38.17|0.10|4002|07/02/2025|0.00|0|0.00|0|N
BSTP|45783Y731|34.51|34.58|34.51|34.58|0.03|11|07/02/2025|0.00|0|0.00|0|P
BSTZ|09260K101|20.58|20.58|20.39|20.48|-0.16|9920|07/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.33|78.39|78.32|78.34|-0.01|172689|07/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|43.43|44.46|43.01|44.13|0.84|2328|07/02/2025|42.88|1|45.04|1|Q
BSVO|02072L532|20.93|21.32|20.93|21.32|0.39|5754|07/02/2025|21.30|20|21.35|17|Q
BSX|101137107|104.78|105.11|102.69|103.64|-1.15|348414|07/02/2025|0.00|0|0.00|0|N
BSY|08265T208|53.65|54.36|53.03|54.13|0.42|137427|07/02/2025|53.84|2|54.19|1|Q
BTA|09250B103|9.14|9.20|9.14|9.20|0.03|1845|07/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|1.99|1.99|1.90|1.94|-0.01|15392|07/02/2025|1.89|1|1.96|1|Q
BTAL|00110G408|17.88|17.88|17.48|17.56|-0.38|48914|07/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|1.35|1.47|1.35|1.37|0.01|391|07/02/2025|1.27|1|1.50|1|Q
BTBDW|0557MQ115|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.03|15|0.00|0|Q
BTBT|G1144A105|2.35|2.70|2.33|2.64|0.34|3671562|07/02/2025|2.63|24|2.64|179|Q
BTC|389930207|47.65|48.67|47.61|48.64|1.98|456644|07/02/2025|0.00|0|0.00|0|P
BTCC|38963H305|36.00|36.13|35.65|35.99|0.48|13639|07/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|59.60|60.62|59.60|60.62|2.02|18060|07/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|53.44|55.64|53.44|55.64|4.39|9782|07/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|1.98|2.24|1.98|2.24|0.16|2553|07/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|107.26|109.62|107.25|109.62|4.48|27664|07/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|2.21|2.52|2.15|2.42|0.10|2128874|07/02/2025|2.41|1|2.43|1|Q
BTCT|G6055H155|3.10|3.45|3.10|3.40|0.39|38391|07/02/2025|3.34|1|3.43|1|Q
BTCW|97720F101|113.86|116.40|113.86|116.40|4.82|40099|07/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|3.43|3.43|3.27|3.27|-0.31|60942|07/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|11.48|13.36|11.48|13.08|1.78|1036173|07/02/2025|13.07|1|13.14|1|Q
BTE|07317Q105|1.84|1.90|1.81|1.87|0.04|2021450|07/02/2025|0.00|0|0.00|0|N
BTF|91917A108|13.16|13.53|13.16|13.53|0.82|592|07/02/2025|13.49|8|13.53|9|Q
BTFX|91917A504|53.94|56.07|53.94|56.07|4.25|326|07/02/2025|56.14|1|56.41|1|Q
BTG|11777Q209|3.67|3.71|3.61|3.66|0.04|2115102|07/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|36.21|37.18|36.21|37.18|1.69|1613|07/02/2025|37.00|3|37.18|6|Q
BTI|110448107|46.45|47.45|46.39|47.36|0.67|415394|07/02/2025|0.00|0|0.00|0|N
BTM|09174P105|4.83|5.62|4.83|5.55|0.71|201675|07/02/2025|5.49|13|5.62|14|Q
BTMD|090683103|4.10|4.24|4.10|4.19|0.07|1966|07/02/2025|4.13|1|4.27|1|Q
BTMWW|09174P113|0.37|0.55|0.37|0.55|0.18|40834|07/02/2025|0.49|1|0.55|1|Q
BTO|409735206|36.02|36.50|36.02|36.50|0.66|2002|07/02/2025|0.00|0|0.00|0|N
BTOC|042255109|1.50|1.53|1.50|1.53|-0.05|100|07/02/2025|1.41|1|1.62|1|Q
BTOG|G21621118|0.16|0.17|0.15|0.17|0.01|357222|07/02/2025|0.16|4|0.17|1|Q
BTOP|091748400|29.82|30.79|29.82|30.79|1.34|134|07/02/2025|0.00|0|0.00|0|P
BTR|66538F215|0.00|24.09|24.09|24.09|0.09|0|07/02/2025|0.00|0|0.00|0|P
BTRN|37960A487|39.05|39.16|39.05|39.13|0.68|307|07/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|22.18|22.18|21.44|22.01|-0.25|171016|07/02/2025|21.85|6|22.16|6|Q
BTSGU|10950A205|77.24|77.55|77.20|77.43|-2.22|2711|07/02/2025|77.35|1|82.87|1|Q
BTT|09257P105|21.88|21.98|21.87|21.98|0.09|2728|07/02/2025|0.00|0|0.00|0|N
BTU|704551100|13.69|14.74|13.65|14.67|1.46|433661|07/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|7.28|7.33|7.27|7.29|-0.03|29158|07/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.98|10.98|10.96|10.98|0.00|4419|07/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|23.55|23.70|23.55|23.70|0.02|13489|07/02/2025|0.00|0|0.00|0|P
BUD|03524A108|68.86|69.48|68.76|69.32|0.07|140617|07/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|33.80|33.95|33.80|33.95|0.09|300|07/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|39.49|39.49|39.49|-0.05|0|07/02/2025|39.47|2|39.67|4|Q
BUFD|33740U703|26.51|26.62|26.51|26.56|0.04|6403|07/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|46.94|47.09|46.94|47.09|0.08|622|07/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|25.58|25.66|25.58|25.66|0.08|2021|07/02/2025|0.00|0|0.00|0|Z
BUFH|33744U105|20.16|20.16|20.13|20.13|0.01|2|07/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|37.84|37.84|37.84|0.03|0|07/02/2025|37.70|2|37.96|29|Q
BUFM|00039J798|0.00|36.67|36.67|36.67|0.03|0|07/02/2025|36.56|2|36.79|20|Q
BUFP|69420N718|28.07|28.07|28.06|28.06|0.02|977|07/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|33.16|33.18|33.16|33.18|0.11|795|07/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|31.79|31.90|31.79|31.89|0.10|41192|07/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|21.31|21.31|21.31|0.12|0|07/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|23.60|23.61|23.57|23.57|0.01|200|07/02/2025|0.00|0|0.00|0|Z
BUFX|33744U204|0.00|20.25|20.25|20.25|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|0.00|21.10|21.10|21.10|0.03|0|07/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|24.95|24.97|24.95|24.97|0.05|1241|07/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|36.25|36.33|36.14|36.33|-0.04|5640|07/02/2025|36.30|1|36.40|10|Q
BUI|09248D104|25.70|25.77|25.63|25.77|0.05|1675|07/02/2025|0.00|0|0.00|0|N
BUL|69374H667|49.78|49.88|49.53|49.88|0.25|764|07/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|23.24|23.24|23.24|0.00|0|06/30/2025|22.87|1|23.37|4|Q
BULL|G9572D103|12.52|14.30|12.31|14.01|1.47|1744247|07/02/2025|14.00|1|14.02|1|Q
BULLW|G9572D111|4.25|5.31|4.06|5.10|0.88|47386|07/02/2025|4.98|1|5.23|1|Q
BULZ|063679559|165.35|170.12|163.49|169.96|5.62|32680|07/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.02|13.53|12.77|13.45|0.31|101837|07/02/2025|0.00|0|0.00|0|N
BURL|122017106|236.92|242.96|235.95|242.40|5.38|29918|07/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.38|0.41|0.38|0.40|0.01|1407945|07/02/2025|0.00|0|0.00|0|A
BUSA|900934308|0.00|33.98|33.98|33.98|0.12|0|07/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|23.79|24.05|23.72|24.03|0.12|32263|07/02/2025|24.02|1|24.18|5|Q
BUSEP|319383600|25.10|25.15|25.07|25.07|0.02|7640|07/02/2025|25.05|2|26.82|1|Q
BUXX|02072L441|20.32|20.32|20.32|20.32|0.00|15278|07/02/2025|0.00|0|0.00|0|N
BUYO|500767348|25.41|25.50|25.41|25.50|0.19|2|07/02/2025|0.00|0|0.00|0|P
BUYW|66538H179|14.08|14.11|14.08|14.11|0.02|7928|07/02/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|0.00|40.12|40.12|40.12|-0.10|0|07/02/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|29.78|30.18|29.78|30.18|0.41|1045|07/02/2025|0.00|0|0.00|0|P
BV|10948C107|15.16|15.27|14.07|15.15|-1.70|128457|07/02/2025|0.00|0|0.00|0|N
BVAL|301505392|25.89|25.98|25.89|25.98|0.06|310|07/02/2025|0.00|0|0.00|0|P
BVFL|05603E208|15.69|15.80|15.68|15.76|0.12|6557|07/02/2025|15.65|1|15.92|1|Q
BVN|204448104|16.51|16.65|16.35|16.61|0.23|19978|07/02/2025|0.00|0|0.00|0|N
BVS|09075A108|6.91|6.94|6.82|6.85|-0.13|12843|07/02/2025|6.78|3|6.92|3|Q
BW|05614L209|0.96|1.02|0.96|1.00|0.05|17627|07/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|10.70|10.70|10.30|10.30|0.17|110|07/02/2025|0.00|0|0.00|0|N
BWA|099724106|34.96|35.64|34.84|35.53|0.74|122815|07/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|12.88|13.01|12.77|12.83|-0.03|2522|07/02/2025|12.75|1|0.00|0|Q
BWB|108621103|16.31|16.77|16.31|16.77|0.53|2969|07/02/2025|16.61|1|16.93|1|Q
BWBBP|108621301|0.00|18.50|18.50|18.50|18.50|0|07/02/2025|17.27|1|19.76|1|Q
BWEB|091748103|66.43|67.83|66.43|67.83|1.19|125|07/02/2025|0.00|0|0.00|0|P
BWEN|11161T207|1.80|1.87|1.80|1.87|0.07|5357|07/02/2025|1.80|1|1.91|1|Q
BWET|03210A206|10.35|10.35|10.26|10.26|-0.15|102|07/02/2025|0.00|0|0.00|0|P
BWFG|06654A103|36.65|36.95|36.65|36.95|0.46|1023|07/02/2025|36.43|1|37.60|1|Q
BWG|10537L104|8.37|8.46|8.37|8.46|0.09|8646|07/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|42.06|42.06|40.02|40.80|-0.77|28781|07/02/2025|40.47|3|41.17|3|Q
BWLP|Y10230103|12.00|12.36|11.99|12.36|0.55|16387|07/02/2025|0.00|0|0.00|0|N
BWMN|103002101|28.55|28.80|28.55|28.80|0.15|1815|07/02/2025|28.57|1|29.14|1|Q
BWMX|P1666E105|8.59|8.62|8.59|8.62|-0.04|115|07/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|0.00|16.23|16.23|16.23|0.17|0|07/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|19.76|20.00|19.76|20.00|0.03|100|07/02/2025|0.00|0|0.00|0|N
BWTG|26923N637|0.00|35.93|35.93|35.93|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
BWX|78464A516|23.37|23.44|23.34|23.43|-0.07|44161|07/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|139.64|141.59|139.64|140.87|0.39|38791|07/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|28.01|28.12|27.98|28.03|-0.01|14241|07/02/2025|0.00|0|0.00|0|P
BX|09260D107|153.00|153.73|150.86|153.57|0.82|109788|07/02/2025|0.00|0|0.00|0|N
BXC|09624H208|81.61|84.25|81.00|84.13|3.18|4624|07/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.62|19.86|19.60|19.83|0.25|28748|07/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.99|14.00|13.93|13.94|-0.05|2664|07/02/2025|0.00|0|0.00|0|N
BXP|101121101|68.05|68.50|67.50|68.25|0.13|39156|07/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|30.88|30.90|30.69|30.80|0.02|39601|07/02/2025|0.00|0|0.00|0|N
BY|124411109|27.65|28.00|27.65|28.00|0.38|4770|07/02/2025|0.00|0|0.00|0|N
BYD|103304101|80.43|81.56|80.22|81.40|0.95|86747|07/02/2025|0.00|0|0.00|0|N
BYFC|111444709|7.60|7.61|7.03|7.61|0.38|1262|07/02/2025|6.94|1|8.06|1|Q
BYLD|46434V787|22.49|22.53|22.49|22.53|-0.10|2814|07/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.53|10.59|10.53|10.59|0.06|365|07/02/2025|0.00|0|0.00|0|N
BYND|08862E109|3.44|3.59|3.44|3.58|0.13|119557|07/02/2025|3.57|1|3.59|1|Q
BYON|690370101|7.16|7.64|7.05|7.64|0.50|141223|07/02/2025|0.00|0|0.00|0|N
BYRE|74255Y722|25.38|25.45|25.38|25.45|0.12|45|07/02/2025|0.00|0|0.00|0|P
BYRN|12448X201|30.21|31.77|29.90|31.67|1.33|31558|07/02/2025|31.41|4|31.98|4|Q
BYSI|G10830100|2.38|2.38|2.30|2.30|-0.13|451|07/02/2025|2.19|1|2.43|1|Q
BZ|48553T106|17.19|17.80|17.19|17.78|0.27|161434|07/02/2025|17.76|1|17.93|2|Q
BZAI|092915107|2.98|3.05|2.86|2.98|0.05|48522|07/02/2025|2.92|3|3.00|25|Q
BZAIW|092915115|0.00|0.39|0.39|0.39|0.02|0|07/02/2025|0.32|1|0.75|1|Q
BZFD|12430A300|2.11|2.12|2.04|2.04|-0.07|3296|07/02/2025|2.00|2|2.11|2|Q
BZFDW|12430A110|0.00|0.07|0.07|0.07|0.00|0|07/02/2025|0.00|0|0.11|1|Q
BZH|07556Q881|23.50|24.07|23.32|23.90|0.50|9486|07/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|10.63|10.63|10.53|10.53|-0.09|1100|07/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|2.62|2.69|2.58|2.61|-0.03|21223|07/02/2025|2.58|1|2.64|3|Q
C|172967424|86.49|86.93|85.47|86.74|0.47|1119341|07/02/2025|0.00|0|0.00|0|N
C PRN|173080201|29.75|30.05|29.71|30.05|0.43|5247|07/02/2025|0.00|0|0.00|0|N
CA|23306X852|24.28|24.30|24.28|24.30|24.30|2100|07/02/2025|24.21|2|24.31|2|Q
CAAA|33738D762|20.39|20.42|20.38|20.42|-0.02|946|07/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|20.39|20.56|20.39|20.51|0.34|1939|07/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|4.13|4.16|4.09|4.14|0.02|1331|07/02/2025|4.02|5|4.35|1|Q
CABA|12674W109|1.59|1.68|1.59|1.59|0.03|169460|07/02/2025|1.57|9|1.60|8|Q
CABO|12685J105|143.41|143.41|134.64|136.20|-4.92|5387|07/02/2025|0.00|0|0.00|0|N
CAC|133034108|41.98|42.53|41.95|42.53|0.65|4878|07/02/2025|42.23|1|43.01|1|Q
CACC|225310101|529.50|548.48|529.50|544.22|14.82|11962|07/02/2025|539.79|1|548.05|1|Q
CACI|127190304|482.95|489.45|482.95|488.09|4.66|18308|07/02/2025|0.00|0|0.00|0|N
CADE|12740C103|33.63|34.04|33.39|34.03|0.59|63746|07/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|20.61|20.61|20.32|20.32|-0.25|105|07/02/2025|0.00|0|0.00|0|N
CADL|137404109|4.86|5.05|4.85|4.99|0.13|43921|07/02/2025|4.95|9|5.05|9|Q
CAE|124765108|28.93|29.32|28.51|29.26|0.27|62174|07/02/2025|0.00|0|0.00|0|N
CAEP|G1828A108|10.47|10.50|10.38|10.49|-0.01|46930|07/02/2025|10.47|1|11.13|1|Q
CAF|617468103|13.79|13.82|13.79|13.82|0.01|44|07/02/2025|0.00|0|0.00|0|N
CAFG|69374H352|24.58|24.64|24.54|24.64|-0.04|1428|07/02/2025|24.55|7|24.65|7|Q
CAFX|74316P587|24.89|24.89|24.89|24.89|-0.01|420|07/02/2025|0.00|0|0.00|0|P
CAG|205887102|21.02|21.30|20.98|21.14|0.10|334749|07/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|163.26|164.17|161.71|161.89|-2.51|78807|07/02/2025|0.00|0|0.00|0|N
CAI|142152107|26.38|26.73|25.92|26.73|0.21|12932|07/02/2025|26.04|5|27.00|7|Q
CAIE|12811T571|25.67|25.82|25.62|25.82|0.17|11832|07/02/2025|0.00|0|0.00|0|P
CAKE|163072101|63.76|65.60|63.56|65.26|1.55|57219|07/02/2025|64.94|2|65.62|2|Q
CAL|129500104|13.34|13.91|12.90|13.89|0.67|152974|07/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|1.57|1.60|1.57|1.60|0.03|1838|07/02/2025|1.52|1|1.67|1|Q
CALF|69374H857|40.82|41.23|40.70|41.21|0.45|267965|07/02/2025|0.00|0|0.00|0|Z
CALI|092528884|50.32|50.34|50.32|50.33|0.02|300|07/02/2025|50.28|1|50.34|1|Q
CALM|128030202|102.00|103.29|100.95|103.20|1.32|48019|07/02/2025|102.56|1|103.70|1|Q
CALX|13100M509|52.15|52.94|52.11|52.92|0.50|18004|07/02/2025|0.00|0|0.00|0|N
CAML|74316P637|36.17|36.39|36.17|36.37|0.08|1324|07/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|1.41|1.43|1.34|1.36|0.01|3361|07/02/2025|1.34|1|1.41|1|Q
CAMT|M20791105|84.29|88.32|83.76|87.61|5.61|41759|07/02/2025|86.75|2|87.67|1|Q
CAMX|0075W0163|0.00|31.58|31.58|31.58|-0.28|0|07/02/2025|0.00|0|0.00|0|P
CAN|134748102|0.61|0.65|0.61|0.64|0.04|1394521|07/02/2025|0.63|1|0.65|500|Q
CANC|87975E701|25.14|25.33|25.14|25.33|0.59|32|07/02/2025|24.51|1|26.21|1|Q
CANE|88166A409|10.70|10.70|10.53|10.60|-0.09|13675|07/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.04|1.04|1.02|1.03|-0.01|3725|07/02/2025|0.00|0|0.00|0|A
CANG|137586103|4.81|5.27|4.72|5.27|0.55|38300|07/02/2025|0.00|0|0.00|0|N
CANQ|12811T506|28.63|28.69|28.63|28.65|0.12|635|07/02/2025|28.09|1|29.15|1|Q
CAOS|02072L516|88.83|88.85|88.82|88.85|0.01|357|07/02/2025|0.00|0|0.00|0|Z
CAPE|25861R204|31.87|32.09|31.87|32.06|0.19|2981|07/02/2025|0.00|0|0.00|0|P
CAPL|22758A105|20.87|21.06|20.87|21.06|0.24|740|07/02/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|10.32|10.32|10.32|0.00|0|07/02/2025|10.28|8|11.09|1|Q
CAPNR|G1993W117|0.15|0.16|0.14|0.16|0.00|61456|07/02/2025|0.00|0|0.00|0|Q
CAPR|14070B309|9.70|10.07|9.50|10.02|0.32|67078|07/02/2025|9.87|10|10.07|10|Q
CAPS|14068E208|1.43|1.53|1.43|1.47|0.04|10135|07/02/2025|1.46|5|1.59|1|Q
CAPT|G18932106|1.12|1.15|1.12|1.15|0.02|11240|07/02/2025|1.12|44|1.15|10|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.01|400|0.04|25|Q
CAR|053774105|172.83|178.70|172.83|177.48|5.63|54982|07/02/2025|176.27|1|177.71|1|Q
CARD|063679468|3.96|3.96|3.83|3.83|-0.18|1708|07/02/2025|0.00|0|0.00|0|P
CARE|146103106|17.86|17.92|17.85|17.87|0.08|4083|07/02/2025|17.75|1|18.07|1|Q
CARG|141788109|33.37|33.80|33.16|33.64|-0.10|27903|07/02/2025|33.59|1|33.91|4|Q
CARK|00791R608|40.58|40.79|40.58|40.79|0.16|2|07/02/2025|0.00|0|0.00|0|P
CARM|14216R101|0.40|0.42|0.39|0.41|0.01|52506|07/02/2025|0.39|4|0.42|4|Q
CARR|14448C104|74.42|75.32|74.11|75.24|0.93|210895|07/02/2025|0.00|0|0.00|0|N
CARS|14575E105|12.21|12.45|12.11|12.35|0.25|18360|07/02/2025|0.00|0|0.00|0|N
CART|565394103|45.63|46.45|45.57|46.08|0.43|166976|07/02/2025|46.02|1|46.14|1|Q
CARU|063679476|27.86|28.79|27.86|28.79|1.07|25|07/02/2025|0.00|0|0.00|0|P
CARV|146875604|1.78|1.78|1.60|1.74|0.02|2650|07/02/2025|1.59|1|1.77|11|Q
CARY|03463K760|20.78|20.80|20.78|20.80|0.01|1035|07/02/2025|20.79|1|20.80|2|Q
CARZ|33734X309|0.00|0.00|0.00|0.00|-61.64|21|07/02/2025|61.84|2|63.58|2|Q
CAS|82889N384|0.00|30.03|30.03|30.03|-0.05|0|07/02/2025|0.00|0|0.00|0|P
CASH|59100U108|81.44|83.16|81.44|82.59|0.97|7859|07/02/2025|81.87|1|83.42|2|Q
CASI|G1933S101|1.38|1.46|1.31|1.33|0.00|2578|07/02/2025|1.29|3|1.48|1|Q
CASK|42727R104|0.42|0.42|0.38|0.40|-0.01|8262|07/02/2025|0.37|1|0.45|1|Q
CASS|14808P109|44.82|45.76|44.82|45.76|0.44|2395|07/02/2025|45.50|2|46.15|1|Q
CASY|147528103|508.00|511.52|505.37|510.88|-0.38|24482|07/02/2025|508.74|1|513.75|1|Q
CAT|149123101|392.19|398.59|391.90|398.42|7.58|129032|07/02/2025|0.00|0|0.00|0|N
CATF|025072117|48.42|48.50|48.42|48.50|-0.03|42|07/02/2025|0.00|0|0.00|0|P
CATH|37954Y889|75.41|75.63|75.41|75.63|0.29|202|07/02/2025|75.59|5|75.64|5|Q
CATO|149205106|2.81|2.88|2.81|2.85|-0.02|401|07/02/2025|0.00|0|0.00|0|N
CATX|46489V302|3.29|3.52|3.28|3.41|0.13|58330|07/02/2025|0.00|0|0.00|0|A
CATY|149150104|46.96|47.77|46.95|47.75|0.78|14891|07/02/2025|47.50|3|48.05|3|Q
CAVA|148929102|85.00|86.68|82.18|82.71|0.40|297936|07/02/2025|0.00|0|0.00|0|N
CB|H1467J104|288.00|288.00|277.76|280.17|-9.22|97558|07/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|17.00|17.16|17.00|17.10|0.09|5980|07/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|1.16|1.17|1.15|1.17|0.04|6181|07/02/2025|1.15|1|1.24|35|Q
CBFV|12479G101|28.90|28.90|28.67|28.67|0.04|305|07/02/2025|28.23|1|29.16|1|Q
CBIO|G2545C104|16.34|16.78|15.14|15.68|-0.47|6397|07/02/2025|14.54|1|16.06|1|Q
CBL|124830878|25.85|25.95|25.76|25.88|0.06|9779|07/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|18.34|18.88|18.34|18.63|0.07|4950|07/02/2025|18.43|3|18.81|3|Q
CBLS|210322806|0.00|28.47|28.47|28.47|0.24|0|07/02/2025|0.00|0|0.00|0|P
CBNA|15746L100|26.29|26.50|26.29|26.50|0.64|60|07/02/2025|0.00|0|0.00|0|N
CBNK|139737100|34.39|34.66|34.39|34.66|0.42|2502|07/02/2025|34.35|1|34.96|1|Q
CBO|         |0.00|25.15|25.15|25.15|-0.09|0|07/02/2025|0.00|0|0.00|0| 
CBOA|12811T670|0.00|26.24|26.24|26.24|0.10|0|07/02/2025|0.00|0|0.00|0|Z
CBOE|12503M108|231.26|233.77|229.20|231.50|-0.50|42677|07/02/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|25.58|25.65|25.58|25.65|0.12|214|07/02/2025|0.00|0|0.00|0|Z
CBON|92189F379|22.35|22.37|22.35|22.37|0.00|8|07/02/2025|0.00|0|0.00|0|P
CBRE|12504L109|141.87|142.53|141.27|142.53|0.92|28347|07/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|64.79|68.03|64.43|67.94|3.32|45522|07/02/2025|67.24|3|68.61|2|Q
CBSE|210322889|36.29|36.85|36.29|36.85|0.42|134|07/02/2025|0.00|0|0.00|0|P
CBSH|200525103|63.60|64.02|63.26|63.97|0.27|30018|07/02/2025|63.84|1|64.35|2|Q
CBT|127055101|78.01|79.05|78.01|78.88|1.00|9846|07/02/2025|0.00|0|0.00|0|N
CBTA|12811T654|0.00|30.87|30.87|30.87|0.47|0|07/02/2025|0.00|0|0.00|0|Z
CBTJ|12811T720|27.35|27.39|27.31|27.39|0.67|300|07/02/2025|0.00|0|0.00|0|Z
CBU|203607106|58.63|59.27|58.43|59.25|0.71|14940|07/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|1.52|1.55|1.51|1.53|0.03|14058|07/02/2025|1.52|1|1.53|2|Q
CBX|         |0.00|25.08|25.08|25.08|-0.23|0|07/02/2025|0.00|0|0.00|0| 
CBXA|12811T662|28.63|28.66|28.63|28.66|0.21|142|07/02/2025|0.00|0|0.00|0|Z
CBXJ|12811T712|26.53|26.68|26.53|26.67|0.41|414|07/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|71.42|72.42|70.78|72.42|0.04|13908|07/02/2025|0.00|0|0.00|0|N
CC|163851108|12.55|12.85|12.35|12.71|0.38|209011|07/02/2025|0.00|0|0.00|0|N
CCAP|225655109|14.10|14.25|13.97|14.25|0.16|8588|07/02/2025|13.99|4|15.11|1|Q
CCB|19046P209|100.07|102.61|100.07|102.61|1.88|4357|07/02/2025|101.60|1|103.60|1|Q
CCBG|139674105|40.28|40.62|40.28|40.56|0.28|703|07/02/2025|40.02|1|41.45|1|Q
CCCC|12529R107|1.50|1.53|1.43|1.52|0.01|135190|07/02/2025|1.50|8|1.54|19|Q
CCCM|G2296A109|10.52|10.55|10.44|10.54|0.02|62936|07/02/2025|10.40|1|10.56|2|Q
CCCMU|G2296A125|11.42|11.43|11.28|11.36|-0.06|7550|07/02/2025|10.58|1|12.13|1|Q
CCCMW|G2296A117|1.80|1.80|1.67|1.72|-0.08|12435|07/02/2025|1.68|5|1.85|1|Q
CCCS|12510Q100|9.29|9.64|9.29|9.61|0.21|706722|07/02/2025|9.61|11|9.62|21|Q
CCCXU|G2130T124|10.28|10.30|10.28|10.29|-0.05|500|07/02/2025|9.57|1|10.33|1|Q
CCD|12811V105|20.32|20.34|20.26|20.28|0.00|3120|07/02/2025|20.26|2|20.49|10|Q
CCEC|Y00408107|23.60|23.60|23.49|23.49|0.26|207|07/02/2025|23.00|1|25.06|1|Q
CCEF|12811T407|28.34|28.50|28.34|28.50|0.12|40|07/02/2025|0.00|0|0.00|0|P
CCEL|228895108|5.03|5.10|5.03|5.10|-0.11|121|07/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|93.18|93.98|93.00|93.59|0.46|106178|07/02/2025|93.50|2|93.67|2|Q
CCFE|02072Q515|0.00|25.59|25.59|25.59|1.25|0|07/02/2025|25.58|5|25.64|25|Q
CCG|G20707108|0.76|0.77|0.74|0.76|0.01|24124|07/02/2025|0.70|1|0.81|1|Q
CCGWW|G20707116|0.03|0.03|0.03|0.00|-0.03|1|07/02/2025|0.02|4|0.03|5|Q
CCI|22822V101|103.36|103.81|102.99|103.14|-0.59|50213|07/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.60|25.70|25.60|25.70|0.05|1072|07/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.47|6.47|6.44|6.45|0.01|210|07/02/2025|0.00|0|0.00|0|N
CCIIU|G2254C105|10.20|10.24|10.18|10.20|0.04|291747|07/02/2025|0.00|0|10.21|1|Q
CCIR|G3730H106|10.80|10.87|10.79|10.79|-0.06|4261|07/02/2025|10.76|10|11.00|10|Q
CCIRU|G3730H122|11.99|11.99|11.99|0.00|-11.04|76|07/02/2025|7.14|1|14.93|1|Q
CCIRW|G3730H114|1.83|1.85|1.82|1.85|0.00|200|07/02/2025|1.74|9|2.00|100|Q
CCIX|G21301109|10.56|10.57|10.55|10.56|0.03|27829|07/02/2025|10.51|1|11.00|1|Q
CCIXU|G21301125|0.00|10.75|10.75|10.75|0.00|0|06/27/2025|10.75|1|13.33|1|Q
CCIXW|G21301117|0.00|1.03|1.03|1.03|0.07|0|07/02/2025|0.85|1|0.00|0|Q
CCJ|13321L108|71.50|72.30|70.72|71.67|0.02|426062|07/02/2025|0.00|0|0.00|0|N
CCK|228368106|105.33|107.00|105.14|106.98|1.61|56165|07/02/2025|0.00|0|0.00|0|N
CCL|143658300|28.64|29.72|28.64|29.67|1.03|2057266|07/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|2.30|2.47|2.28|2.44|0.18|10185|07/02/2025|2.43|1|2.47|1|Q
CCLDO|14167R308|19.76|19.76|19.70|19.70|-0.05|520|07/02/2025|18.25|1|21.17|1|Q
CCM|206277204|0.00|5.62|5.62|5.62|-0.11|0|07/02/2025|0.00|0|0.00|0|N
CCMG|02072L276|29.74|29.74|29.71|29.71|0.08|11|07/02/2025|0.00|0|0.00|0|P
CCNE|126128107|23.61|24.05|23.61|23.98|0.28|9387|07/02/2025|23.79|1|24.21|1|Q
CCNEP|126128206|0.00|24.50|24.50|24.50|24.50|0|07/02/2025|0.00|0|0.00|0|Q
CCNR|31761T886|0.00|27.15|27.15|27.15|0.66|0|07/02/2025|27.03|1|27.21|1|Q
CCO|18453H106|1.19|1.24|1.18|1.22|0.04|106337|07/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|50.48|50.77|49.99|50.67|0.43|19672|07/02/2025|50.34|3|50.89|3|Q
CCOR|53656F847|27.06|27.08|26.98|27.08|-0.05|302|07/02/2025|0.00|0|0.00|0|P
CCRD|45816D100|28.94|29.05|28.66|28.66|-0.28|374|07/02/2025|0.00|0|0.00|0|N
CCRN|227483104|13.10|13.10|13.00|13.07|-0.10|5083|07/02/2025|12.97|2|13.19|1|Q
CCRV|46431W564|19.73|19.97|19.66|19.97|0.26|3303|07/02/2025|0.00|0|0.00|0|P
CCS|156504300|59.71|61.32|59.37|61.05|1.55|22966|07/02/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.45|20.45|20.37|20.37|-0.08|645|07/02/2025|20.38|3|20.47|4|Q
CCSI|20848V105|23.80|23.93|23.48|23.72|-0.11|6144|07/02/2025|23.43|1|23.97|1|Q
CCSO|88634T105|0.00|22.64|22.64|22.64|0.18|0|07/02/2025|22.60|11|22.67|11|Q
CCTG|G1993R100|1.08|1.08|1.05|1.05|0.00|106|07/02/2025|1.05|10|1.17|2|Q
CCU|204429104|12.98|13.20|12.91|13.18|0.28|17334|07/02/2025|0.00|0|0.00|0|N
CDC|92647N824|65.07|65.17|65.07|65.17|0.36|169|07/02/2025|65.02|2|65.25|2|Q
CDE|192108504|9.07|9.12|8.71|8.98|0.02|468986|07/02/2025|0.00|0|0.00|0|N
CDEI|61774R304|0.00|75.04|75.04|75.04|0.27|0|07/02/2025|0.00|0|0.00|0|P
CDIO|14159C202|3.70|3.70|3.68|3.68|0.06|14|07/02/2025|3.53|1|3.79|3|Q
CDIOW|14159C111|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.02|10|0.02|15|Q
CDL|92647N865|0.00|67.96|67.96|67.96|0.31|0|07/02/2025|67.87|10|68.11|10|Q
CDLR|12738K109|20.01|20.01|19.50|19.71|-1.11|9036|07/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|1.65|1.84|1.65|1.80|0.12|35361|07/02/2025|1.77|1|1.82|1|Q
CDNA|14167L103|18.91|19.70|18.61|19.48|0.63|35752|07/02/2025|19.31|1|19.71|7|Q
CDNS|127387108|307.11|312.29|306.88|311.06|1.65|48501|07/02/2025|310.58|1|311.18|1|Q
CDP|22002T108|28.09|28.20|27.75|28.17|0.13|20581|07/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|15.74|15.74|15.74|-0.04|0|07/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.88|14.90|14.88|14.90|0.07|13|07/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|31.92|31.95|31.66|31.95|0.19|3759|07/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|8.41|8.41|8.27|8.32|-0.08|1698|07/02/2025|7.73|1|8.37|1|Q
CDROW|L18268117|0.00|1.02|1.02|1.02|0.00|0|07/02/2025|0.66|5|1.01|1|Q
CDT|20678X304|2.73|2.82|2.73|2.77|-0.02|7050|07/02/2025|2.71|8|2.85|1|Q
CDTG|G2030P107|0.70|0.70|0.68|0.69|-0.06|1109|07/02/2025|0.65|6|0.75|1|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.00|2000|07/02/2025|0.00|800|0.05|100|Q
CDTX|171757206|47.50|48.50|44.57|47.83|-1.08|86021|07/02/2025|47.51|1|48.34|1|Q
CDW|12514G108|181.00|182.93|180.00|182.84|1.72|30730|07/02/2025|182.71|1|183.15|1|Q
CDX|82889N830|23.21|23.21|23.03|23.09|-0.13|11416|07/02/2025|0.00|0|0.00|0|P
CDXS|192005106|2.49|2.85|2.49|2.83|0.42|67376|07/02/2025|2.79|7|2.86|8|Q
CDZI|127537207|3.02|3.07|2.94|3.06|0.07|49046|07/02/2025|3.02|6|3.10|1|Q
CDZIP|127537306|17.88|17.88|17.82|17.82|0.00|219|07/02/2025|17.61|10|19.03|1|Q
CE|150870103|58.89|60.80|58.43|60.61|2.48|157211|07/02/2025|0.00|0|0.00|0|N
CECO|125141101|28.59|29.13|28.59|29.09|0.38|8139|07/02/2025|28.81|2|29.38|2|Q
CEE|153436100|15.53|15.53|15.48|15.48|-0.02|350|07/02/2025|0.00|0|0.00|0|N
CEF|85208R101|30.39|30.57|30.31|30.56|0.30|56153|07/02/2025|0.00|0|0.00|0|P
CEFA|37954Y368|34.39|34.39|34.31|34.31|-0.06|12|07/02/2025|33.84|1|35.02|1|Q
CEFD|90269A286|19.52|19.53|19.50|19.50|0.04|535|07/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|22.34|22.39|22.32|22.39|0.10|3191|07/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|306.46|310.25|303.31|306.60|-1.28|102532|07/02/2025|306.09|1|306.91|1|Q
CELC|15102K100|12.51|13.50|12.51|13.06|0.54|13242|07/02/2025|12.93|1|13.20|1|Q
CELG RT|110122140|0.04|0.04|0.03|0.03|0.00|13792|07/02/2025|0.00|0|0.00|0|N
CELH|15118V207|45.96|46.47|45.40|46.37|0.38|270003|07/02/2025|46.35|1|46.39|1|Q
CELU|151190204|2.05|2.08|2.03|2.03|-0.02|731|07/02/2025|1.97|1|2.12|1|Q
CELUW|151190113|0.04|0.04|0.04|0.04|-0.01|21|07/02/2025|0.03|1|0.21|2|Q
CELZ|22529Y408|0.00|2.67|2.67|2.67|0.00|0|07/02/2025|2.59|1|2.78|1|Q
CEMB|464286251|45.21|45.27|45.21|45.25|0.06|383|07/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.70|0.71|0.68|0.70|0.02|3948|07/02/2025|0.69|1|0.72|1|Q
CENT|153527106|36.08|36.35|35.85|36.35|0.32|3490|07/02/2025|36.09|1|36.61|1|Q
CENTA|153527205|32.06|32.40|31.75|32.39|0.29|37539|07/02/2025|31.95|1|32.62|3|Q
CENX|156431108|18.55|18.96|18.44|18.87|0.77|64411|07/02/2025|18.70|1|19.02|1|Q
CEP|G4491L104|27.25|31.94|26.87|31.26|4.15|78194|07/02/2025|27.00|1|32.00|2|Q
CEPI|26923N439|40.38|40.77|40.38|40.77|0.64|1655|07/02/2025|40.46|1|40.86|1|Q
CEPO|G1827K107|11.98|11.98|11.77|11.77|-0.06|803|07/02/2025|11.01|1|12.03|1|Q
CEPT|G1827P106|11.00|11.00|10.90|10.92|-0.01|1864|07/02/2025|10.53|2|10.94|2|Q
CEPU|155038201|11.76|12.11|11.76|11.81|-0.02|6656|07/02/2025|0.00|0|0.00|0|N
CERO|71902K402|9.23|9.69|9.23|9.44|0.28|14376|07/02/2025|9.13|2|9.72|1|Q
CEROW|71902K113|0.02|0.02|0.02|0.02|0.00|11402|07/02/2025|0.02|20|0.05|1|Q
CERS|157085101|1.48|1.60|1.47|1.57|0.08|118937|07/02/2025|1.55|11|1.57|12|Q
CERT|15687V109|11.50|11.59|11.16|11.49|-0.03|84887|07/02/2025|11.47|2|11.51|1|Q
CERY|78468R440|27.48|27.70|27.37|27.70|0.39|944|07/02/2025|0.00|0|0.00|0|P
CET|155123102|48.29|48.29|48.20|48.20|0.29|1|07/02/2025|0.00|0|0.00|0|A
CETH|04071F102|12.24|13.03|12.24|13.03|1.02|67077|07/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|1.14|1.37|1.14|1.21|0.07|269553|07/02/2025|1.18|2|1.23|1|Q
CETY|18452H206|0.25|0.25|0.23|0.23|-0.02|23148|07/02/2025|0.23|500|0.25|3|Q
CEV|27826F101|9.73|9.73|9.69|9.72|0.03|3188|07/02/2025|0.00|0|0.00|0|A
CEVA|157210105|22.02|22.42|21.80|22.23|0.51|12597|07/02/2025|22.04|3|22.46|3|Q
CEW|97717W133|18.75|18.75|18.71|18.74|-0.02|1612|07/02/2025|0.00|0|0.00|0|P
CF|125269100|93.36|94.33|93.02|93.82|1.35|85511|07/02/2025|0.00|0|0.00|0|N
CFA|92647N766|88.77|88.77|88.70|88.70|-0.01|100|07/02/2025|88.62|10|88.94|10|Q
CFBK|12520L109|24.22|24.22|24.13|24.13|-0.02|520|07/02/2025|24.10|1|24.37|1|Q
CFFI|12466Q104|65.08|66.38|65.08|65.55|0.37|685|07/02/2025|63.95|1|67.34|1|Q
CFFN|14057J101|6.23|6.35|6.22|6.33|0.09|42825|07/02/2025|6.28|8|6.39|9|Q
CFG|174610105|46.27|47.08|46.02|47.05|0.94|257170|07/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.03|19.23|18.98|19.18|0.29|3684|07/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.13|26.43|26.13|26.43|0.39|176|07/02/2025|0.00|0|0.00|0|N
CFIT|132061763|0.00|24.70|24.70|24.70|0.09|0|07/02/2025|0.00|0|0.00|0|Z
CFLT|20717M103|24.71|25.77|24.60|25.60|0.64|498777|07/02/2025|25.59|3|25.63|3|Q
CFO|92647N782|71.59|72.00|71.58|72.00|0.04|2464|07/02/2025|71.83|5|72.09|5|Q
CFR|229899109|132.60|134.60|132.19|134.56|2.05|13946|07/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.74|17.83|17.74|17.83|0.18|234|07/02/2025|0.00|0|0.00|0|N
CFSB|12530C107|13.76|13.76|13.76|13.76|0.00|100|07/02/2025|13.60|13|14.32|1|Q
CG|14316J108|52.76|54.65|52.67|54.46|1.64|108195|07/02/2025|54.42|1|54.51|1|Q
CGABL|14314C105|16.90|16.98|16.90|16.98|0.13|2418|07/02/2025|15.85|1|18.05|1|Q
CGAU|152006102|7.29|7.45|7.21|7.42|0.16|78286|07/02/2025|0.00|0|0.00|0|N
CGBD|872280102|13.72|13.84|13.68|13.84|0.18|12009|07/02/2025|13.72|4|13.92|4|Q
CGBDL|872280201|25.73|25.90|25.73|25.90|0.25|110|07/02/2025|24.03|1|27.45|1|Q
CGBL|14021D107|33.36|33.55|33.30|33.55|0.17|81551|07/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.07|0.07|0.06|0.07|0.00|1133500|07/02/2025|0.07|2|0.07|30|Q
CGBSW|G268AP117|0.03|0.03|0.03|0.03|0.00|100|07/02/2025|0.02|1500|0.04|50|Q
CGC|138035704|1.15|1.21|1.15|1.18|0.04|702917|07/02/2025|1.18|17|1.19|15|Q
CGCB|14020Y508|26.23|26.27|26.21|26.27|-0.03|69362|07/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.45|22.50|22.45|22.50|-0.01|116123|07/02/2025|0.00|0|0.00|0|P
CGCT|G19307100|10.00|10.00|10.00|10.00|0.00|1826|07/02/2025|9.34|1|10.01|10|Q
CGCTU|G19307118|0.00|10.13|10.13|10.13|0.00|0|07/02/2025|9.46|1|10.16|13|Q
CGCTW|G19307126|0.27|0.27|0.27|0.27|-0.03|100|07/02/2025|0.27|1|0.40|1|Q
CGCV|14020U100|28.71|28.76|28.63|28.76|0.06|8383|07/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|33.62|33.84|33.57|33.84|0.12|51645|07/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|39.57|39.86|39.54|39.85|0.26|545302|07/02/2025|0.00|0|0.00|0|P
CGEM|230031106|7.63|8.05|7.63|7.75|0.13|12893|07/02/2025|7.69|3|7.85|1|Q
CGEN|M25722105|1.75|1.77|1.73|1.74|0.01|3107|07/02/2025|1.72|1|1.76|1|Q
CGGE|14020R107|28.95|29.11|28.91|29.11|0.08|15935|07/02/2025|0.00|0|0.00|0|P
CGGG|14022A201|26.02|26.15|26.01|26.15|0.21|18314|07/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|31.64|31.91|31.64|31.91|0.20|140847|07/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|40.19|40.48|40.16|40.45|0.25|671275|07/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|24.67|24.67|24.61|24.63|0.00|8000|07/02/2025|0.00|0|0.00|0|P
CGHY|14020Y870|25.20|25.23|25.20|25.23|-0.03|2447|07/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.19|25.19|25.15|25.19|-0.06|4506|07/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|28.94|29.19|28.90|29.19|0.15|4850|07/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|32.50|32.73|32.50|32.73|0.01|36738|07/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|27.05|27.30|26.98|27.30|0.20|61084|07/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.57|27.62|27.57|27.62|0.01|76241|07/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.69|26.76|26.69|26.76|0.03|47908|07/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|28.58|28.84|28.58|28.84|0.13|41505|07/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|9.41|9.45|9.09|9.09|-0.34|10693|07/02/2025|9.04|3|9.20|3|Q
CGNX|192422103|32.20|32.80|32.06|32.79|0.73|57265|07/02/2025|32.76|1|32.82|1|Q
CGO|128118106|11.70|11.76|11.70|11.76|-0.01|2283|07/02/2025|11.62|1|11.79|5|Q
CGON|156944100|26.27|27.15|26.27|26.72|0.37|28765|07/02/2025|26.46|5|26.95|5|Q
CGRO|88634T394|0.00|26.24|26.24|26.24|-0.33|0|07/02/2025|0.00|0|0.00|0|P
CGSD|14020Y409|25.91|25.93|25.90|25.92|0.01|19733|07/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.11|26.11|26.09|26.10|0.00|18580|07/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|1.21|1.25|1.13|1.22|0.02|91646|07/02/2025|1.18|1|1.27|7|Q
CGTX|19243B102|0.33|0.35|0.33|0.34|0.03|110332|07/02/2025|0.32|13|0.34|1|Q
CGUI|14020Y888|25.26|25.26|25.22|25.22|0.00|6746|07/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|36.87|37.15|36.81|37.15|0.26|94195|07/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|13.72|13.72|13.72|13.72|-0.08|200|07/02/2025|0.00|0|0.00|0|N
CGVV|14022A300|25.67|25.84|25.67|25.81|0.04|12667|07/02/2025|0.00|0|0.00|0|P
CGW|46138E263|62.75|62.83|62.49|62.75|-0.54|3024|07/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|26.94|27.17|26.93|27.17|0.18|92296|07/02/2025|0.00|0|0.00|0|P
CHA|15743P104|26.69|27.58|26.69|26.87|0.62|110003|07/02/2025|26.61|2|27.18|1|Q
CHAC|G24979109|10.06|10.06|10.05|10.05|-0.02|1150|07/02/2025|9.40|1|10.07|12|Q
CHACR|G24979117|0.00|0.27|0.27|0.27|-0.01|0|07/02/2025|0.00|0|0.28|41|Q
CHACU|G24979125|0.00|10.30|10.30|10.30|-0.18|0|07/02/2025|9.62|1|11.19|1|Q
CHAR|G9877L107|10.28|10.28|10.28|10.28|0.00|400|07/02/2025|10.28|2|10.97|1|Q
CHARR|G9877L115|0.00|0.15|0.15|0.15|0.00|0|07/02/2025|0.00|0|0.22|1|Q
CHAT|88636J600|47.72|48.32|47.72|48.25|0.26|27811|07/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.76|14.82|14.74|14.80|-0.03|34285|07/02/2025|0.00|0|0.00|0|P
CHCI|205684202|10.53|10.61|10.53|10.61|0.18|1848|07/02/2025|9.85|1|11.01|1|Q
CHCO|177835105|125.02|127.20|125.02|127.20|0.96|6561|07/02/2025|126.23|1|128.59|1|Q
CHCT|20369C106|17.09|17.37|17.09|17.30|0.24|4741|07/02/2025|0.00|0|0.00|0|N
CHD|171340102|97.82|98.12|97.20|98.05|0.41|41088|07/02/2025|0.00|0|0.00|0|N
CHDN|171484108|104.03|105.03|103.68|104.99|0.82|18469|07/02/2025|104.31|1|105.41|1|Q
CHE|16359R103|480.00|480.00|471.55|471.55|-12.84|7611|07/02/2025|0.00|0|0.00|0|N
CHEB|G20873108|9.75|10.84|9.20|10.31|0.82|5525|07/02/2025|0.00|0|0.00|0|A
CHEB U|G20873124|11.33|11.33|11.33|11.33|0.82|200|07/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.10|0.13|0.10|0.13|0.02|72|07/02/2025|0.00|0|0.00|0|A
CHEF|163086101|62.78|63.61|62.41|63.44|0.72|18258|07/02/2025|62.96|2|63.47|1|Q
CHEK|M2361E179|0.76|0.76|0.75|0.75|-0.01|9|07/02/2025|0.73|1|0.82|1|Q
CHGG|163092109|1.42|1.43|1.37|1.40|0.02|213507|07/02/2025|0.00|0|0.00|0|N
CHGX|02072L151|26.15|26.15|26.13|26.15|0.02|1049|07/02/2025|26.15|7|26.17|3|Q
CHH|169905106|129.93|130.93|129.55|130.56|0.58|13829|07/02/2025|0.00|0|0.00|0|N
CHI|128117108|10.55|10.57|10.55|10.56|0.04|3292|07/02/2025|10.54|5|10.66|1|Q
CHIQ|37950E408|20.92|20.94|20.90|20.94|-0.20|7561|07/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|219.66|221.74|219.02|219.39|-1.79|27248|07/02/2025|218.37|1|220.70|1|Q
CHMG|164024101|49.98|50.05|49.44|49.44|-0.11|408|07/02/2025|47.50|1|51.69|1|Q
CHMI|164651101|2.70|2.77|2.70|2.77|0.07|12985|07/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|20.61|20.85|20.61|20.85|0.51|100|07/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|23.70|23.70|23.61|23.61|-0.09|170|07/02/2025|0.00|0|0.00|0|N
CHN|169373107|14.81|14.82|14.78|14.78|-0.21|296|07/02/2025|0.00|0|0.00|0|N
CHNR|G2110U125|3.80|3.80|3.77|3.80|-0.13|1772|07/02/2025|3.69|1|3.85|1|Q
CHPG|G2124S108|0.00|9.99|9.99|9.99|-0.01|0|07/02/2025|9.32|1|10.66|1|Q
CHPGR|G2124S116|0.00|0.13|0.13|0.13|0.00|0|07/02/2025|0.00|0|0.00|0|Q
CHPGU|G2124S124|0.00|10.14|10.14|10.14|0.00|0|07/01/2025|9.45|1|10.17|19|Q
CHPS|23306X886|0.00|35.11|35.11|35.11|0.32|0|07/02/2025|34.37|1|35.19|5|Q
CHPT|15961R105|0.71|0.73|0.70|0.71|0.00|277259|07/02/2025|0.00|0|0.00|0|N
CHPY|88636R693|54.39|55.15|54.39|55.13|0.78|5151|07/02/2025|0.00|0|0.00|0|P
CHR|G39973204|1.47|1.73|1.47|1.71|0.23|39995|07/02/2025|1.55|2|1.75|6|Q
CHRD|674215207|102.63|104.03|100.53|104.00|3.18|36944|07/02/2025|103.28|1|104.11|1|Q
CHRS|19249H103|0.76|0.80|0.76|0.80|0.04|41576|07/02/2025|0.78|1|0.80|2|Q
CHRW|12541W209|98.85|99.30|98.10|99.19|0.89|34429|07/02/2025|99.11|1|99.24|1|Q
CHSCL|12542R803|25.40|25.43|25.40|25.43|0.08|386|07/02/2025|23.61|1|27.20|1|Q
CHSCM|12542R704|23.99|24.05|23.99|24.00|0.10|2362|07/02/2025|23.89|1|25.55|1|Q
CHSCN|12542R506|24.66|24.76|24.66|24.76|0.09|7615|07/02/2025|24.55|5|26.34|1|Q
CHSCO|12542R308|26.20|26.28|26.20|26.28|0.13|399|07/02/2025|24.38|1|27.99|1|Q
CHSCP|12542R209|27.81|27.96|27.81|27.96|0.26|135|07/02/2025|26.78|2|29.74|1|Q
CHSN|G2104U107|0.13|0.13|0.12|0.13|0.00|352373|07/02/2025|0.12|50|0.14|1|Q
CHT|17133Q502|46.54|46.91|46.54|46.89|0.24|3922|07/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|416.90|417.53|411.81|412.38|-5.87|45842|07/02/2025|411.88|1|412.63|1|Q
CHW|12811L107|7.15|7.15|7.10|7.12|-0.01|12394|07/02/2025|7.12|2|7.16|2|Q
CHWY|16679L109|41.75|41.75|40.69|40.99|-0.88|451914|07/02/2025|0.00|0|0.00|0|N
CHX|15872M104|26.28|26.45|25.73|26.44|0.52|198407|07/02/2025|26.43|4|26.58|1|Q
CHY|12811P108|10.98|11.03|10.97|10.98|-0.01|5051|07/02/2025|10.98|3|11.10|1|Q
CHYM|16935C109|31.51|32.03|29.76|30.00|-2.39|344867|07/02/2025|29.90|1|30.96|1|Q
CI|125523100|330.45|331.27|320.31|320.48|-13.86|141296|07/02/2025|0.00|0|0.00|0|N
CIA|174740100|3.58|3.61|3.52|3.59|-0.03|3914|07/02/2025|0.00|0|0.00|0|N
CIB|40090E106|45.75|46.50|45.75|46.42|0.71|4528|07/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|74.07|74.60|73.80|74.55|0.13|79588|07/02/2025|74.52|4|74.61|6|Q
CICB|17259U303|24.69|24.73|24.68|24.68|0.01|225|07/02/2025|0.00|0|0.00|0|N
CIEN|171779309|79.26|79.99|78.11|79.52|-0.58|78081|07/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.75|1.76|1.75|1.76|0.01|601|07/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|5.34|5.70|4.99|5.70|0.79|4396632|07/02/2025|5.69|1|5.70|1|Q
CIFRW|17253J114|1.05|1.17|0.92|1.15|0.26|69131|07/02/2025|0.96|50|1.18|10|Q
CIG|204409601|1.98|1.98|1.96|1.98|-0.01|174243|07/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.77|2.77|2.77|2.77|0.01|81|07/02/2025|0.00|0|0.00|0|N
CIGI|194693107|130.21|131.35|130.00|130.40|-0.50|11762|07/02/2025|129.90|1|130.80|1|Q
CIGL|G2452S100|12.45|19.91|12.35|18.50|6.69|12267|07/02/2025|17.39|1|20.32|1|Q
CII|09256A109|21.26|21.34|21.25|21.28|-0.05|4584|07/02/2025|0.00|0|0.00|0|N
CIIT|88631G205|0.67|0.70|0.61|0.68|-0.01|16141|07/02/2025|0.67|5|0.72|2|Q
CIK|224916106|2.98|2.99|2.98|2.99|0.01|8390|07/02/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|50.26|50.26|50.26|0.00|0|07/01/2025|50.43|5|50.61|5|Q
CIM|16934Q802|14.00|14.30|13.99|14.24|0.25|25274|07/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|22.25|22.25|22.25|22.25|-0.05|80|07/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.70|25.05|24.70|25.05|0.31|2253|07/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.79|22.79|22.73|22.73|-0.04|238|07/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|24.37|24.45|24.37|24.45|0.15|160|07/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|0.00|25.23|25.23|25.23|0.00|0|07/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|0.00|25.41|25.41|25.41|0.03|0|07/02/2025|0.00|0|0.00|0|N
CINF|172062101|148.63|148.63|144.58|146.17|-3.22|26266|07/02/2025|145.94|1|146.19|1|Q
CING|17248W303|4.17|4.35|4.17|4.35|0.22|4169|07/02/2025|4.18|1|4.44|1|Q
CINGW|17248W113|0.05|0.05|0.05|0.05|-0.01|10400|07/02/2025|0.00|0|0.17|100|Q
CINT|G21307106|6.00|6.10|5.88|5.88|-0.20|5626|07/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.42|5.55|5.42|5.50|0.05|4172|07/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|19.31|19.62|19.31|19.62|0.00|600|07/02/2025|0.00|0|0.00|0|N
CION|17259U204|9.70|9.78|9.70|9.78|0.12|4867|07/02/2025|0.00|0|0.00|0|N
CISO|15672X201|1.17|1.24|1.17|1.20|0.03|54389|07/02/2025|1.16|7|1.22|1|Q
CISS|Y18284169|3.35|3.35|3.30|3.32|-0.05|1103|07/02/2025|3.30|2|3.61|1|Q
CIVB|178867107|23.73|24.78|23.73|24.64|1.02|3335|07/02/2025|24.34|1|25.08|1|Q
CIVI|17888H103|30.12|30.12|28.80|29.59|0.16|65744|07/02/2025|0.00|0|0.00|0|N
CIX|20563P101|25.38|27.00|25.38|25.58|-0.32|17772|07/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|2.14|2.16|2.12|2.12|0.05|505|07/02/2025|1.74|1|2.29|1|Q
CJMB|131100109|5.09|5.09|5.04|5.04|-0.01|100|07/02/2025|4.85|1|5.30|1|Q
CKX|12562N104|10.87|10.87|10.83|10.83|-0.17|139|07/02/2025|0.00|0|0.00|0|A
CL|194162103|91.77|92.42|91.40|92.39|0.33|178404|07/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|3.60|3.67|3.59|3.65|0.14|50535|07/02/2025|3.63|1|3.66|1|Q
CLB|21867A105|12.05|12.95|11.94|12.88|0.95|22337|07/02/2025|0.00|0|0.00|0|N
CLBK|197641103|14.98|15.20|14.92|15.16|0.19|5118|07/02/2025|15.07|1|15.32|1|Q
CLBR|G2283U100|15.24|15.31|14.85|14.93|-0.35|32932|07/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|3.69|3.70|3.58|3.60|-0.15|915|07/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|15.75|15.84|15.15|15.21|-0.61|56101|07/02/2025|15.15|1|15.21|2|Q
CLCO|G2415A113|6.77|6.92|6.61|6.92|0.10|4431|07/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.23|0.24|0.23|0.23|0.00|131903|07/02/2025|0.00|0|0.00|0|A
CLDL|25460G625|14.26|14.26|14.00|14.24|0.02|830|07/02/2025|0.00|0|0.00|0|P
CLDT|16208T102|7.23|7.33|7.21|7.27|0.03|5244|07/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|20.24|20.24|20.14|20.14|-0.09|9|07/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|20.95|22.30|20.95|22.11|0.90|44612|07/02/2025|21.89|7|22.36|1|Q
CLF|185899101|8.30|8.78|8.25|8.76|0.62|1414956|07/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|43.06|43.98|43.06|43.91|0.89|3975|07/02/2025|43.56|1|44.34|1|Q
CLGN|M2R51X116|1.35|1.42|1.33|1.42|0.07|2134|07/02/2025|1.32|1|1.47|10|Q
CLH|184496107|230.58|230.82|227.76|230.47|0.89|12444|07/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|0.42|0.42|0.39|0.40|-0.02|32447|07/02/2025|0.39|2|0.42|80|Q
CLIP|37960A438|100.06|100.08|100.06|100.08|0.04|18416|07/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.52|0.53|0.52|0.53|0.01|1|07/02/2025|0.49|1|0.58|1|Q
CLIX|74347B375|51.68|52.09|51.68|52.09|0.23|252|07/02/2025|0.00|0|0.00|0|P
CLLS|15117K103|1.55|1.65|1.55|1.65|0.10|6268|07/02/2025|1.59|1|1.66|4|Q
CLM|21924B302|8.12|8.15|8.09|8.14|0.03|69271|07/02/2025|0.00|0|0.00|0|A
CLMB|946760105|107.48|109.00|105.57|109.00|1.92|8930|07/02/2025|107.69|1|110.46|1|Q
CLMT|131428104|15.81|16.73|15.81|16.35|0.81|49419|07/02/2025|16.30|1|16.46|1|Q
CLNE|184499101|2.00|2.13|2.00|2.09|0.10|166521|07/02/2025|2.07|27|2.09|2|Q
CLNN|185634201|4.04|4.06|3.95|3.95|0.06|871|07/02/2025|3.82|1|4.12|1|Q
CLNNW|185634110|0.00|0.02|0.02|0.02|-0.01|0|07/02/2025|0.00|0|0.07|1|Q
CLOA|092528504|51.75|51.75|51.70|51.72|-0.01|44668|07/02/2025|51.72|19|52.03|1|Q
CLOB|92189H656|50.40|50.57|50.40|50.57|0.17|242|07/02/2025|0.00|0|0.00|0|P
CLOD|882927205|0.00|34.00|34.00|34.00|0.00|0|07/01/2025|33.58|1|34.72|1|Q
CLOI|92189H748|52.80|52.83|52.67|52.83|0.02|13247|07/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|23.10|23.18|22.91|23.18|0.04|23700|07/02/2025|23.15|2|23.18|3|Q
CLOV|18914F103|2.74|2.77|2.58|2.59|-0.17|714252|07/02/2025|2.58|120|2.59|117|Q
CLOX|81752T486|25.56|25.56|25.48|25.51|-0.09|3705|07/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.74|26.74|26.64|26.68|-0.09|35546|07/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.80|3.87|3.80|3.86|0.10|5989|07/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|0.91|0.93|0.91|0.93|0.02|7|07/02/2025|0.90|2|1.00|1|Q
CLPT|18507C103|11.28|11.38|11.11|11.30|0.04|19573|07/02/2025|11.20|3|11.41|3|Q
CLRB|15117F880|4.81|5.04|4.66|4.84|-0.03|22355|07/02/2025|4.56|1|4.96|4|Q
CLRO|18506U203|8.80|10.03|8.50|9.74|-0.73|75591|07/02/2025|9.73|6|10.04|1|Q
CLS|15101Q207|147.83|155.26|147.25|154.91|6.02|530977|07/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.80|0.82|0.80|0.82|0.02|9603|07/02/2025|0.79|2|0.83|1|Q
CLSE|89834G760|23.28|23.30|23.28|23.30|-0.09|26|07/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|11.40|12.48|11.36|12.48|1.40|4073915|07/02/2025|12.47|9|12.49|3|Q
CLSKW|18452B118|0.44|0.49|0.43|0.47|0.06|50785|07/02/2025|0.44|10|0.50|1|Q
CLSM|30151E624|0.00|21.72|21.72|21.72|0.10|0|07/02/2025|21.73|58|21.75|23|Q
CLST|14888L101|12.86|12.86|12.72|12.72|0.27|30|07/02/2025|12.11|1|13.41|1|Q
CLVT|G21810109|4.49|4.50|4.34|4.45|-0.07|180562|07/02/2025|0.00|0|0.00|0|N
CLW|18538R103|28.98|30.07|28.98|29.92|0.97|10346|07/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|1.15|1.16|1.15|1.15|0.01|104|07/02/2025|1.08|1|1.24|1|Q
CLX|189054109|124.30|124.74|122.74|124.67|1.13|45659|07/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|1.24|1.28|1.23|1.26|0.06|5942|07/02/2025|1.23|2|1.30|2|Q
CM|136069101|70.93|71.70|70.78|71.70|0.59|134743|07/02/2025|0.00|0|0.00|0|N
CMA|200340107|61.20|62.39|60.94|62.34|1.41|52859|07/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.39|0.41|0.39|0.41|0.00|6643|07/02/2025|0.40|75|0.43|20|Q
CMBS|46429B366|48.39|48.53|48.39|48.53|-0.08|1544|07/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.15|9.45|9.15|9.42|0.39|4089|07/02/2025|0.00|0|0.00|0|N
CMC|201723103|51.15|51.99|50.83|51.96|1.23|39914|07/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|20.50|21.13|20.32|20.97|0.84|21535|07/02/2025|0.00|0|0.00|0|A
CMCM|163075203|4.58|4.68|4.58|4.68|0.11|172|07/02/2025|0.00|0|0.00|0|N
CMCO|199333105|16.10|16.38|15.96|16.33|0.64|8739|07/02/2025|16.18|4|16.48|5|Q
CMCSA|20030N101|35.97|36.10|35.72|35.83|-0.50|2006490|07/02/2025|35.83|5|35.84|2|Q
CMCT|12564W102|8.04|8.25|7.89|8.25|0.21|475|07/02/2025|7.38|1|8.89|1|Q
CMDB|Y2001C101|8.79|8.93|8.75|8.91|0.23|2778|07/02/2025|0.00|0|0.00|0|N
CMDT|72201R593|25.73|25.88|25.68|25.88|0.28|1024|07/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|50.72|51.27|50.72|51.24|0.72|1140|07/02/2025|0.00|0|0.00|0|P
CME|12572Q105|275.00|276.39|271.27|275.86|0.44|74404|07/02/2025|275.62|1|275.94|1|Q
CMF|464288356|55.57|55.65|55.56|55.64|0.02|38684|07/02/2025|0.00|0|0.00|0|P
CMG|169656105|58.14|58.41|56.54|56.78|-1.45|565038|07/02/2025|0.00|0|0.00|0|N
CMI|231021106|331.00|333.50|329.20|333.23|3.72|36137|07/02/2025|0.00|0|0.00|0|N
CMMB|16385C104|1.20|1.20|1.16|1.16|-0.01|18566|07/02/2025|1.15|3|1.20|3|Q
CMND|185053402|0.87|0.91|0.87|0.90|0.02|1248|07/02/2025|0.83|1|0.97|1|Q
CMP|20451N101|21.20|22.05|21.08|22.01|0.73|40843|07/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|14.19|14.78|14.19|14.64|0.63|45220|07/02/2025|14.52|6|14.72|3|Q
CMPOW|20459V113|6.62|6.76|6.62|6.71|0.45|4962|07/02/2025|6.72|7|7.24|1|Q
CMPR|G2143T103|48.65|50.59|48.65|49.86|1.03|20088|07/02/2025|49.42|2|50.41|1|Q
CMPS|20451W101|3.14|3.49|3.13|3.37|0.20|191525|07/02/2025|3.36|1|3.38|12|Q
CMPX|20454B104|2.58|2.79|2.58|2.62|0.03|81571|07/02/2025|2.62|4|2.63|4|Q
CMRE|Y1771G102|9.08|9.35|9.08|9.20|0.22|12176|07/02/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|24.95|25.10|24.95|25.10|0.18|2792|07/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|26.20|26.20|25.88|25.90|-0.34|264|07/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|0.00|26.43|26.43|26.43|-0.07|0|07/02/2025|0.00|0|0.00|0|N
CMS|125896100|70.03|70.40|68.97|69.69|-0.45|88250|07/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|75.77|76.00|75.77|76.00|1.30|13|07/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.23|17.38|17.23|17.36|0.13|987|07/02/2025|0.00|0|0.00|0|N
CMSA|125896860|21.57|21.64|21.57|21.60|0.00|683|07/02/2025|0.00|0|0.00|0|N
CMSC|125896852|22.28|22.35|22.28|22.34|0.11|3741|07/02/2025|0.00|0|0.00|0|N
CMSD|125896845|22.49|22.61|22.45|22.61|0.17|1501|07/02/2025|0.00|0|0.00|0|N
CMT|218683100|17.25|17.25|17.17|17.24|-0.02|379|07/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|2.92|3.06|2.90|3.03|0.07|33094|07/02/2025|0.00|0|0.00|0|N
CMTL|205826209|2.38|2.61|2.38|2.61|0.26|3354|07/02/2025|2.51|2|2.68|2|Q
CMU|59318E102|3.33|3.33|3.31|3.31|-0.03|29849|07/02/2025|0.00|0|0.00|0|N
CNA|126117100|46.50|46.50|44.95|45.45|-1.02|27850|07/02/2025|0.00|0|0.00|0|N
CNBS|032108482|15.58|15.65|15.51|15.65|0.10|1560|07/02/2025|0.00|0|0.00|0|P
CNC|15135B101|37.34|37.78|33.77|33.78|-22.86|5840950|07/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|5.80|6.20|5.79|6.01|0.41|4471|07/02/2025|5.62|1|6.45|1|Q
CNCKW|N20967100|0.00|1.25|1.25|1.25|0.38|0|07/02/2025|0.00|0|1.32|1|Q
CNDT|206787103|2.75|2.81|2.72|2.77|0.00|66912|07/02/2025|2.74|3|2.79|15|Q
CNEQ|015564404|28.87|29.21|28.87|29.09|0.16|1964|07/02/2025|0.00|0|0.00|0|P
CNET|98880R307|1.52|1.52|1.42|1.46|0.03|1956|07/02/2025|1.40|1|1.51|1|Q
CNEY|G2181K204|2.71|2.74|2.64|2.70|-0.08|33215|07/02/2025|2.49|1|2.95|1|Q
CNF|18979T105|0.73|0.82|0.73|0.79|0.06|6408|07/02/2025|0.00|0|0.00|0|N
CNFR|20731J102|0.77|0.77|0.76|0.76|0.00|102|07/02/2025|0.72|4|0.83|1|Q
CNH|N20944109|13.34|13.77|13.26|13.77|0.41|445401|07/02/2025|0.00|0|0.00|0|N
CNI|136375102|105.10|106.73|105.10|106.59|1.62|96569|07/02/2025|0.00|0|0.00|0|N
CNK|17243V102|30.27|30.49|29.81|30.17|0.07|192082|07/02/2025|0.00|0|0.00|0|N
CNL|19425C100|11.25|11.75|10.93|11.67|0.54|13840|07/02/2025|0.00|0|0.00|0|A
CNM|21874C102|61.50|61.94|61.08|61.86|0.57|46046|07/02/2025|0.00|0|0.00|0|N
CNMD|207410101|54.14|54.55|53.29|54.18|0.09|19463|07/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|20.88|21.20|20.82|21.20|0.22|18946|07/02/2025|0.00|0|0.00|0|N
CNO|12621E103|38.62|38.62|37.60|37.86|-0.87|36274|07/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|17.69|17.72|17.69|17.72|0.13|228|07/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|24.05|24.73|24.01|24.72|0.63|12013|07/02/2025|24.49|3|24.89|3|Q
CNOBP|20786W503|22.95|22.95|22.94|22.94|0.05|14|07/02/2025|21.31|1|24.52|1|Q
CNP|15189T107|36.52|36.53|35.64|35.76|-0.79|302796|07/02/2025|0.00|0|0.00|0|N
CNQ|136385101|31.97|32.44|31.57|32.42|0.76|580833|07/02/2025|0.00|0|0.00|0|N
CNR|218937100|67.00|74.08|66.97|73.17|7.85|72323|07/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|61.28|62.38|61.28|62.37|1.93|1468|07/02/2025|0.00|0|0.00|0|P
CNS|19247A100|75.80|77.87|75.80|77.87|1.59|4381|07/02/2025|0.00|0|0.00|0|N
CNSP|18978H409|0.83|1.01|0.82|0.93|0.08|34580|07/02/2025|0.87|1|1.00|2|Q
CNTA|152309100|13.24|13.83|13.24|13.75|0.58|31752|07/02/2025|13.57|9|13.88|9|Q
CNTB|207523101|1.06|1.09|1.03|1.08|0.02|3509|07/02/2025|0.99|1|1.08|3|Q
CNTX|21077P108|0.63|0.65|0.63|0.63|0.00|5557|07/02/2025|0.62|2|0.66|2|Q
CNTY|156492100|2.15|2.24|2.15|2.19|0.02|1873|07/02/2025|2.12|2|2.30|1|Q
CNVS|172406308|5.20|5.69|5.17|5.66|0.49|27055|07/02/2025|5.44|1|5.74|25|Q
CNX|12653C108|32.47|32.78|31.98|32.43|0.24|93040|07/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|56.21|57.18|55.29|56.73|0.54|37980|07/02/2025|56.39|1|57.38|2|Q
CNXN|69318J100|66.19|67.18|66.19|67.18|0.51|1201|07/02/2025|66.25|1|67.63|1|Q
CNXT|92189F627|28.19|28.24|28.16|28.24|-0.30|1857|07/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|28.63|28.65|28.61|28.61|-0.10|6235|07/02/2025|0.00|0|0.00|0|Z
COAL|301505467|17.64|18.21|17.64|18.16|0.89|2198|07/02/2025|0.00|0|0.00|0|P
COCH|29415V109|1.50|1.54|1.50|1.51|-0.04|101|07/02/2025|1.41|1|1.61|1|Q
COCHW|29415V117|0.00|0.05|0.05|0.05|0.00|0|07/01/2025|0.00|0|0.07|1|Q
COCO|92846Q107|36.73|37.41|36.61|37.18|0.37|52867|07/02/2025|37.00|4|37.40|4|Q
COCP|19188J409|0.00|1.51|1.51|1.51|0.01|0|07/02/2025|1.43|1|1.59|1|Q
CODA|19188U206|8.11|8.20|8.11|8.20|-0.05|633|07/02/2025|8.10|1|8.25|13|Q
CODI|20451Q104|6.45|6.55|6.43|6.49|0.10|42430|07/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|17.20|17.28|17.20|17.28|-0.10|159|07/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|18.80|18.95|18.75|18.75|-0.11|586|07/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|19.15|19.15|18.98|18.98|-0.13|237|07/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.28|0.29|0.28|0.29|0.01|5206|07/02/2025|0.28|1|0.30|1|Q
COE|16954L204|31.43|31.43|30.00|30.20|-0.31|368|07/02/2025|0.00|0|0.00|0|A
COEP|19207A207|7.50|7.50|7.43|7.47|0.07|2100|07/02/2025|7.18|1|7.62|1|Q
COEPW|19207A116|0.02|0.02|0.02|0.02|0.00|300|07/02/2025|0.00|0|0.04|1|Q
COF|14040H105|215.92|219.25|214.73|218.72|3.56|162922|07/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.20|19.47|19.20|19.47|0.37|2153|07/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.04|18.46|18.04|18.46|0.38|5662|07/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|17.75|17.95|17.75|17.95|0.25|62|07/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.73|17.05|16.73|17.05|0.35|3017|07/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.79|16.97|16.79|16.97|0.28|836|07/02/2025|0.00|0|0.00|0|N
COFS|170386106|29.66|29.99|29.60|29.91|0.28|8875|07/02/2025|29.65|1|30.21|1|Q
COGT|19240Q201|7.26|7.64|7.22|7.42|0.19|76296|07/02/2025|7.34|20|7.48|20|Q
COHN|19249M102|10.15|10.15|10.12|10.12|0.14|189|07/02/2025|0.00|0|0.00|0|A
COHR|19247G107|86.00|88.40|84.88|88.35|1.69|90992|07/02/2025|0.00|0|0.00|0|N
COHU|192576106|19.53|20.51|19.53|20.51|0.86|19469|07/02/2025|20.29|3|20.68|3|Q
COIG|882927635|43.76|46.93|43.54|46.58|4.49|2275|07/02/2025|46.48|4|46.80|28|Q
COII|761562107|28.97|30.35|28.94|30.22|1.80|1981|07/02/2025|0.00|0|0.00|0|Z
COIN|19260Q107|340.50|357.02|338.76|354.47|19.23|870621|07/02/2025|354.17|1|354.47|1|Q
COIW|77926X767|51.55|54.82|51.55|54.41|3.69|3680|07/02/2025|0.00|0|0.00|0|Z
COKE|191098102|115.60|116.25|113.96|115.96|0.41|33166|07/02/2025|114.97|1|116.82|1|Q
COLA|G2295P107|0.00|10.17|10.17|10.17|0.00|0|07/01/2025|10.01|1|10.84|1|Q
COLAR|G2295P115|0.24|0.24|0.24|0.24|0.01|200|07/02/2025|0.19|3|0.00|0|Q
COLAU|G2295P123|0.00|10.47|10.47|10.47|0.00|0|05/05/2025|9.64|1|11.19|1|Q
COLB|197236102|24.65|25.11|24.40|25.08|0.62|95837|07/02/2025|25.07|1|25.09|1|Q
COLD|03064D108|16.70|17.02|16.60|16.99|0.35|109255|07/02/2025|0.00|0|0.00|0|N
COLL|19459J104|30.31|30.59|30.00|30.49|0.16|15605|07/02/2025|30.29|2|30.81|2|Q
COLM|198516106|63.75|64.87|62.52|64.24|0.89|31933|07/02/2025|63.90|2|64.35|1|Q
COLO|37954Y327|29.07|29.63|29.07|29.63|0.37|3239|07/02/2025|0.00|0|0.00|0|P
COM|25460E307|27.57|28.03|27.57|28.03|0.24|1689|07/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.11|21.35|21.11|21.35|0.32|1265|07/02/2025|0.00|0|0.00|0|P
COMM|20337X109|8.18|8.36|8.12|8.32|0.12|299625|07/02/2025|8.26|2|8.32|3|Q
COMP|20464U100|6.32|6.36|6.23|6.33|-0.01|207508|07/02/2025|0.00|0|0.00|0|N
COMT|46431W853|26.00|26.33|25.92|26.28|0.35|2447|07/02/2025|26.27|37|26.32|23|Q
CON|20603L102|20.75|20.81|20.47|20.65|-0.19|25579|07/02/2025|0.00|0|0.00|0|N
CONI|38747R728|2.54|2.56|2.29|2.33|-0.29|989475|07/02/2025|2.32|24|2.33|885|Q
CONL|38747R801|43.37|47.56|43.02|46.93|4.81|1579925|07/02/2025|46.90|1|46.97|1|Q
CONY|88634T824|8.86|9.20|8.85|9.15|0.39|836357|07/02/2025|0.00|0|0.00|0|P
COO|216648501|72.87|73.39|72.39|73.03|0.20|111310|07/02/2025|72.99|1|73.09|1|Q
COOK|89269P103|1.79|1.89|1.78|1.87|0.13|12397|07/02/2025|0.00|0|0.00|0|N
COOP|62482R107|152.67|157.74|152.24|153.36|1.13|106108|07/02/2025|152.42|2|155.16|1|Q
COOT|G07041109|0.00|0.80|0.80|0.80|0.05|0|07/02/2025|0.71|1|0.85|1|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|0.00|0|06/24/2025|0.01|10|0.03|25|Q
COP|20825C104|93.12|94.45|91.91|94.42|2.44|326527|07/02/2025|0.00|0|0.00|0|N
COPA|882927783|0.00|28.14|28.14|28.14|0.44|0|07/02/2025|0.00|0|0.00|0|Z
COPJ|85208P501|24.77|25.02|24.77|24.94|0.25|2700|07/02/2025|24.49|1|25.00|1|Q
COPL|G24243100|0.00|10.05|10.05|10.05|-0.02|0|07/02/2025|0.00|0|0.00|0|N
COPL U|G24243118|0.00|10.10|10.10|10.10|0.00|0|07/02/2025|0.00|0|0.00|0|N
COPL WS|G24243126|0.00|0.14|0.14|0.14|-0.03|0|07/02/2025|0.00|0|0.00|0|N
COPP|85208P881|0.00|24.06|24.06|24.06|0.75|0|07/02/2025|23.57|1|24.55|1|Q
COPX|37954Y830|45.84|47.16|45.84|46.62|1.19|427773|07/02/2025|0.00|0|0.00|0|P
COPY|75526L860|11.85|11.92|11.80|11.92|0.09|10819|07/02/2025|0.00|0|0.00|0|P
COR|03073E105|295.00|295.00|289.37|291.27|-3.97|36982|07/02/2025|0.00|0|0.00|0|N
CORN|88166A102|17.52|18.01|17.52|18.01|0.43|9678|07/02/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|28.24|28.24|28.24|-0.27|0|07/02/2025|27.73|1|28.65|1|Q
CORP|72201R817|96.72|96.96|96.72|96.96|0.00|2620|07/02/2025|0.00|0|0.00|0|P
CORT|218352102|69.10|71.56|68.81|71.34|2.05|64612|07/02/2025|70.76|2|71.97|1|Q
CORX|92864M509|13.37|13.37|13.34|13.34|0.56|200|07/02/2025|0.00|0|0.00|0|Z
CORZ|21874A106|17.17|17.64|16.90|17.57|0.34|1153004|07/02/2025|17.55|1|17.57|1|Q
CORZW|21874A114|11.11|11.27|10.69|11.27|0.28|47513|07/02/2025|11.18|1|11.36|10|Q
CORZZ|21874A130|17.48|17.54|16.96|17.54|0.29|8487|07/02/2025|17.49|1|17.61|1|Q
COSM|221413305|0.40|0.42|0.40|0.42|0.02|10664|07/02/2025|0.40|3|0.43|26|Q
COSO|19058X207|21.75|21.75|21.15|21.25|21.25|7299|07/02/2025|0.00|0|0.00|0|N
COST|22160K105|985.17|985.17|977.00|981.93|-3.87|91741|07/02/2025|978.13|1|986.16|1|Q
COTY|222070203|4.93|5.10|4.87|5.09|0.17|706765|07/02/2025|0.00|0|0.00|0|N
COUR|22266M104|8.66|8.66|8.43|8.46|-0.27|40805|07/02/2025|0.00|0|0.00|0|N
COWG|69374H360|34.86|35.02|34.86|35.01|0.08|22421|07/02/2025|35.00|10|35.03|3|Q
COWS|032108698|0.00|30.36|30.36|30.36|0.36|0|07/02/2025|30.35|4|30.39|4|Q
COWZ|69374H881|56.24|56.55|55.99|56.54|0.45|182838|07/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|5.74|5.83|5.65|5.79|0.12|1757|07/02/2025|5.61|1|6.03|1|Q
CP|13646K108|80.14|82.05|80.14|81.75|1.28|233815|07/02/2025|0.00|0|0.00|0|N
CPA|P31076105|109.00|111.31|108.68|111.17|2.04|7835|07/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|0.00|6.15|6.15|6.15|0.02|0|07/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|36.18|36.33|36.18|36.33|-0.41|1169|07/02/2025|0.00|0|0.00|0|N
CPAY|219948106|340.44|340.44|334.75|337.10|-1.74|16359|07/02/2025|0.00|0|0.00|0|N
CPB|134429109|31.70|32.05|31.47|31.94|0.25|254575|07/02/2025|31.92|1|31.96|2|Q
CPBI|15486W100|15.00|15.00|14.85|14.85|-0.17|5|07/02/2025|14.26|1|15.75|1|Q
CPER|911718104|31.88|32.29|31.88|32.24|0.67|20085|07/02/2025|0.00|0|0.00|0|P
CPF|154760409|28.95|29.22|28.90|29.15|0.35|3282|07/02/2025|0.00|0|0.00|0|N
CPHC|13811E101|19.22|19.95|19.22|19.50|0.14|497|07/02/2025|18.12|1|20.28|1|Q
CPHI|16941T401|1.83|1.85|1.74|1.75|-0.06|4602|07/02/2025|0.00|0|0.00|0|A
CPII|02368W507|0.00|19.14|19.14|19.14|-0.05|0|07/02/2025|0.00|0|0.00|0|P
CPIX|230770109|3.41|3.50|3.33|3.33|-0.18|406|07/02/2025|3.29|1|3.56|1|Q
CPK|165303108|121.10|122.25|121.10|121.90|0.43|8182|07/02/2025|0.00|0|0.00|0|N
CPLB|45409F785|21.17|21.19|21.17|21.19|-0.01|424|07/02/2025|0.00|0|0.00|0|P
CPLS|00039J855|35.31|35.32|35.31|35.32|0.00|115|07/02/2025|35.20|1|35.41|1|Q
CPNG|22266T109|29.91|30.31|29.72|30.04|0.11|373510|07/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|26.10|26.17|26.10|26.17|0.04|229|07/02/2025|0.00|0|0.00|0|P
CPNM|12811T845|25.08|25.08|25.06|25.08|0.03|101|07/02/2025|0.00|0|0.00|0|P
CPNQ|12811T852|0.00|25.46|25.46|25.46|0.02|0|07/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|0.00|26.35|26.35|26.35|0.03|0|07/02/2025|0.00|0|0.00|0|P
CPOP|G71700119|0.57|0.59|0.56|0.59|0.01|7063|07/02/2025|0.55|1|0.63|1|Q
CPRA|12811T134|0.00|25.53|25.53|25.53|0.06|0|07/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|18.30|18.47|17.66|18.12|-0.09|171479|07/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|25.84|25.86|25.78|25.86|0.04|5800|07/02/2025|0.00|0|0.00|0|P
CPRO|12811T118|25.12|25.17|25.12|25.17|0.11|161|07/02/2025|0.00|0|0.00|0|P
CPRT|217204106|49.56|49.56|48.82|49.07|-0.54|308353|07/02/2025|49.04|2|49.09|2|Q
CPRX|14888U101|21.15|21.48|20.99|21.45|0.27|69360|07/02/2025|21.31|6|21.50|1|Q
CPRY|12811T126|25.13|25.14|25.13|25.13|0.07|200|07/02/2025|0.00|0|0.00|0|P
CPS|21676P103|23.23|24.48|23.20|24.21|1.53|19645|07/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|25.99|26.00|25.99|26.00|0.03|1136|07/02/2025|0.00|0|0.00|0|P
CPSD|12811T795|24.78|24.83|24.78|24.83|0.03|2769|07/02/2025|0.00|0|0.00|0|P
CPSF|12811T779|24.57|24.61|24.57|24.61|0.02|1196|07/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|2.74|2.91|2.74|2.89|0.11|492|07/02/2025|2.77|1|3.02|1|Q
CPSJ|12811T803|26.12|26.14|26.08|26.12|0.01|5412|07/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|0.00|26.33|26.33|26.33|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|27.84|27.87|27.82|27.87|0.01|3316|07/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|26.04|26.06|26.04|26.06|0.01|1127|07/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|26.21|26.24|26.21|26.24|0.02|1121|07/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|25.35|25.35|25.34|25.34|0.02|1159|07/02/2025|0.00|0|0.00|0|P
CPSR|12811T761|24.30|24.31|24.30|24.31|0.00|1207|07/02/2025|0.00|0|0.00|0|P
CPSS|210502100|10.14|10.14|10.11|10.11|0.02|266|07/02/2025|9.90|1|10.44|1|Q
CPST|12811T886|26.09|26.13|26.09|26.13|0.03|1127|07/02/2025|0.00|0|0.00|0|P
CPSU|12811T746|26.27|26.27|26.25|26.25|-0.03|1947|07/02/2025|0.00|0|0.00|0|P
CPSY|12811T787|24.13|24.16|24.13|24.16|0.01|1220|07/02/2025|0.00|0|0.00|0|P
CPT|133131102|113.42|113.63|111.59|113.40|0.42|27822|07/02/2025|0.00|0|0.00|0|N
CPXR|45259A688|0.00|26.21|26.21|26.21|1.03|1|07/02/2025|0.00|0|0.00|0|P
CPZ|12812C106|16.34|16.37|16.30|16.37|0.07|1422|07/02/2025|16.28|2|17.49|1|Q
CQP|16411Q101|54.91|56.00|54.91|55.82|0.42|3413|07/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|43.32|43.34|43.05|43.26|-0.93|43269|07/02/2025|0.00|0|0.00|0|P
CR|224408104|189.73|192.63|189.73|192.63|3.04|4167|07/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|192.87|195.73|190.97|195.25|3.09|7309|07/02/2025|193.83|1|197.68|1|Q
CRAK|92189F585|33.59|33.90|33.40|33.90|0.51|860|07/02/2025|0.00|0|0.00|0|P
CRAQ|G17564108|9.96|9.96|9.92|9.92|-0.03|1300|07/02/2025|9.87|1|9.99|1|Q
CRAQR|G17564116|0.00|0.27|0.27|0.27|0.00|39820|07/02/2025|0.00|0|0.35|1|Q
CRAQU|G17564124|0.00|10.22|10.22|10.22|-0.02|0|07/02/2025|9.55|1|10.26|32|Q
CRBD|21871X208|23.53|23.53|23.51|23.51|0.17|647|07/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|35.35|35.45|34.94|35.34|0.05|108437|07/02/2025|0.00|0|0.00|0|N
CRBN|46434V464|211.02|212.20|211.02|212.20|0.86|914|07/02/2025|0.00|0|0.00|0|P
CRBP|21833P301|7.19|7.75|7.19|7.75|0.59|26336|07/02/2025|7.66|1|7.81|1|Q
CRBU|142038108|1.26|1.38|1.25|1.37|0.11|82131|07/02/2025|1.36|14|1.37|3|Q
CRC|13057Q305|46.28|46.93|45.98|46.79|0.70|41701|07/02/2025|0.00|0|0.00|0|N
CRCL|172573107|188.62|189.00|176.07|178.04|-14.83|2051782|07/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|6.94|7.21|6.92|7.21|0.31|51725|07/02/2025|7.12|4|7.28|4|Q
CRD A|224633206|10.94|10.94|10.62|10.62|-0.22|791|07/02/2025|0.00|0|0.00|0|N
CRD B|224633107|10.29|10.50|10.29|10.50|-0.06|54|07/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|3.58|3.69|3.52|3.59|0.09|90040|07/02/2025|3.54|11|3.61|1|Q
CRDL|14161Y200|1.31|1.41|1.30|1.40|0.10|16708|07/02/2025|1.33|7|1.40|1|Q
CRDO|G25457105|86.58|91.00|85.29|89.39|1.85|244198|07/02/2025|88.77|1|90.07|1|Q
CRDT|82889N558|23.93|23.96|23.91|23.95|0.08|1290|07/02/2025|0.00|0|0.00|0|P
CRED|19761L110|21.53|21.77|21.53|21.77|0.08|9|07/02/2025|0.00|0|0.00|0|P
CREG|168913309|0.23|0.23|0.22|0.23|0.00|30894|07/02/2025|0.22|39|0.24|1|Q
CRESW|P3311R259|0.00|0.84|0.84|0.84|0.00|0|07/01/2025|0.79|30|0.96|1|Q
CRESY|226406106|10.85|10.96|10.85|10.94|0.07|5735|07/02/2025|10.81|1|11.05|1|Q
CREV|G1893D102|2.73|2.80|2.55|2.75|0.08|27022|07/02/2025|2.60|4|3.01|1|Q
CREVW|G1893D110|0.00|0.02|0.02|0.02|0.00|1000|07/02/2025|0.00|0|0.03|39|Q
CREX|22530J309|3.42|3.42|3.29|3.37|0.01|5974|07/02/2025|3.26|1|3.52|2|Q
CRF|21924U300|7.88|7.88|7.81|7.82|-0.05|139407|07/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|2.28|2.36|2.28|2.31|-0.01|2473|07/02/2025|2.14|1|2.49|2|Q
CRGOW|G51405119|0.00|0.20|0.20|0.20|0.00|0|06/30/2025|0.14|1|0.23|1|Q
CRGX|14179K101|4.20|4.50|4.20|4.40|0.20|14245|07/02/2025|4.35|5|4.46|5|Q
CRGY|44952J104|9.00|9.17|8.84|9.13|0.25|79101|07/02/2025|0.00|0|0.00|0|N
CRH|G25508105|93.99|94.51|93.37|94.47|1.17|199651|07/02/2025|0.00|0|0.00|0|N
CRI|146229109|31.95|32.30|31.18|32.19|0.35|53678|07/02/2025|0.00|0|0.00|0|N
CRIS|231269309|1.53|1.90|1.52|1.73|-0.41|249085|07/02/2025|1.69|1|1.74|8|Q
CRK|205768302|25.37|25.37|24.61|24.85|-0.41|105966|07/02/2025|0.00|0|0.00|0|N
CRL|159864107|154.37|158.32|153.70|157.49|3.09|24494|07/02/2025|0.00|0|0.00|0|N
CRM|79466L302|271.72|271.72|265.70|269.10|-2.81|269630|07/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|11.76|11.85|11.45|11.59|-0.20|157164|07/02/2025|11.57|1|11.66|5|Q
CRMG|882927338|15.70|15.70|15.34|15.67|-0.48|3542|07/02/2025|15.66|12|15.77|2|Q
CRML|G2662B103|3.33|3.85|3.33|3.62|0.36|307610|07/02/2025|3.56|2|3.66|11|Q
CRMLW|G2662B111|0.47|0.53|0.47|0.49|0.06|11206|07/02/2025|0.45|1|31.69|16|Q
CRMT|03062T105|59.12|61.35|59.12|61.35|1.89|3856|07/02/2025|60.64|1|61.84|1|Q
CRNC|156727109|9.56|10.62|9.45|10.49|1.02|152296|07/02/2025|10.42|10|10.62|1|Q
CRNT|M22013102|2.53|2.57|2.51|2.52|-0.02|19546|07/02/2025|2.51|4|2.56|5|Q
CRNX|22663K107|28.42|29.96|28.42|29.45|1.02|46144|07/02/2025|29.40|1|29.77|5|Q
CRON|22717L101|1.92|2.01|1.92|2.00|0.07|111479|07/02/2025|1.99|4|2.00|25|Q
CROX|227046109|104.32|110.11|102.10|106.73|-0.41|171713|07/02/2025|106.17|1|107.28|1|Q
CRPT|33740F540|22.53|23.70|22.53|23.70|1.33|13321|07/02/2025|0.00|0|0.00|0|P
CRS|144285103|272.57|275.95|272.52|275.06|3.14|37028|07/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|4.78|4.83|4.70|4.73|-0.11|56363|07/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|48.23|52.25|48.23|51.67|3.16|256195|07/02/2025|51.35|3|52.02|3|Q
CRSR|22041X102|9.43|9.81|9.41|9.72|0.29|24203|07/02/2025|9.63|6|9.80|1|Q
CRT|22757R109|9.81|9.81|9.76|9.76|-0.10|21|07/02/2025|0.00|0|0.00|0|N
CRTC|23306X860|33.69|34.03|33.69|34.03|0.10|207|07/02/2025|0.00|0|0.00|0|P
CRTO|226718104|24.49|24.90|24.48|24.48|0.17|13073|07/02/2025|24.28|5|24.58|1|Q
CRUS|172755100|108.81|109.54|107.86|109.49|0.58|17961|07/02/2025|108.75|1|110.09|1|Q
CRVL|221006109|104.09|104.09|101.33|101.33|-3.07|9338|07/02/2025|100.53|1|102.44|1|Q
CRVO|15713L109|6.15|6.15|5.58|5.61|-0.36|31256|07/02/2025|5.55|20|5.79|1|Q
CRVS|221015100|3.82|4.08|3.80|3.98|0.12|61335|07/02/2025|3.96|9|4.03|1|Q
CRWD|22788C105|489.56|496.22|489.42|496.11|4.04|147753|07/02/2025|495.53|1|496.33|1|Q
CRWL|38747R645|39.16|40.00|39.14|40.00|0.47|4059|07/02/2025|39.97|3|40.09|3|Q
CRWS|228309100|2.95|2.96|2.90|2.90|0.04|361|07/02/2025|2.80|1|3.06|1|Q
CRWV|21873S108|152.89|158.68|151.29|151.77|-4.53|393976|07/02/2025|151.57|2|152.15|2|Q
CSAI|18912E207|2.04|2.30|2.04|2.29|0.25|25044|07/02/2025|2.22|3|2.44|1|Q
CSAN|22113B103|5.18|5.23|5.11|5.14|-0.11|61260|07/02/2025|0.00|0|0.00|0|N
CSB|92647N873|57.18|57.54|57.18|57.54|0.66|400|07/02/2025|57.54|4|57.63|4|Q
CSBR|15870P307|7.21|7.78|7.21|7.78|0.59|76|07/02/2025|7.47|1|8.19|1|Q
CSCI|22112H101|3.36|3.41|3.31|3.41|-0.02|602|07/02/2025|3.32|3|3.52|3|Q
CSCL|25461A288|25.37|25.37|25.37|0.00|-25.84|1|07/02/2025|25.35|3|25.49|2|Q
CSCO|17275R102|68.81|68.93|68.18|68.61|-0.49|1533611|07/02/2025|68.61|2|68.62|8|Q
CSCS|25461A262|0.00|0.00|0.00|0.00|0.00|0|06/26/2025|24.72|1|24.86|1|Q
CSD|46137V159|84.05|84.59|84.05|84.59|0.64|243|07/02/2025|0.00|0|0.00|0|P
CSGP|22160N109|81.24|81.61|80.66|81.42|-0.47|114061|07/02/2025|81.35|1|81.50|2|Q
CSGS|126349109|66.17|66.17|65.53|65.77|-0.19|8387|07/02/2025|65.65|1|66.25|2|Q
CSHI|78433H501|49.75|49.78|49.75|49.78|0.05|4192|07/02/2025|0.00|0|0.00|0|P
CSHP|09290C822|0.00|99.32|99.32|99.32|0.02|0|07/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|11.74|12.78|11.57|12.43|1.26|288902|07/02/2025|12.29|3|12.52|7|Q
CSL|142339100|392.13|397.84|392.13|395.45|5.27|12926|07/02/2025|0.00|0|0.00|0|N
CSM|74347R248|0.00|70.74|70.74|70.74|0.10|0|07/02/2025|0.00|0|0.00|0|Z
CSMD|74316P645|31.26|31.34|31.15|31.32|0.09|3989|07/02/2025|0.00|0|0.00|0|P
CSNR|19249U302|26.91|27.18|26.91|27.18|0.52|32|07/02/2025|0.00|0|0.00|0|P
CSPF|19249U203|25.53|25.85|25.53|25.76|0.25|3949|07/02/2025|0.00|0|0.00|0|P
CSPI|126389105|12.00|12.07|11.85|11.99|-0.24|1131|07/02/2025|11.68|1|12.41|1|Q
CSQ|128125101|18.28|18.30|18.22|18.25|-0.05|5401|07/02/2025|18.04|1|18.50|1|Q
CSR|15202L107|60.27|60.88|60.05|60.88|0.53|4313|07/02/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.93|26.12|25.91|25.95|0.02|1001|07/02/2025|0.00|0|0.00|0|P
CSTE|M20598104|1.93|1.94|1.93|1.94|0.00|1715|07/02/2025|1.89|1|1.98|2|Q
CSTK|46127B205|0.00|26.40|26.40|26.40|0.00|2|06/23/2025|0.00|0|0.00|0|Z
CSTL|14843C105|20.31|20.45|20.00|20.03|-0.33|29499|07/02/2025|19.89|3|20.22|3|Q
CSTM|F21107101|13.83|14.64|13.83|14.15|0.32|140901|07/02/2025|0.00|0|0.00|0|N
CSV|143905107|46.06|46.51|45.84|46.51|0.33|1890|07/02/2025|0.00|0|0.00|0|N
CSW|126402106|288.53|291.45|288.53|289.37|-0.23|6835|07/02/2025|0.00|0|0.00|0|N
CSWC|140501107|22.19|22.56|22.19|22.55|0.45|20865|07/02/2025|22.44|5|22.68|5|Q
CSWCZ|12665G105|0.00|25.61|25.61|25.61|0.01|0|07/02/2025|0.00|0|0.00|0|Q
CSX|126408103|33.50|33.70|33.32|33.61|0.14|635796|07/02/2025|33.61|7|33.62|23|Q
CTA|82889N699|26.76|27.09|26.76|27.03|0.27|137147|07/02/2025|0.00|0|0.00|0|P
CTA PRA|263534208|0.00|55.04|55.04|55.04|0.00|23|06/30/2025|0.00|0|0.00|0|N
CTA PRB|263534307|69.78|70.19|69.78|70.19|0.04|3|07/02/2025|0.00|0|0.00|0|N
CTAS|172908105|222.11|222.20|215.02|215.71|-8.52|94698|07/02/2025|215.27|2|215.80|1|Q
CTBB|74913G881|18.47|18.80|18.47|18.80|0.28|1249|07/02/2025|0.00|0|0.00|0|N
CTBI|204149108|54.49|55.31|54.49|55.21|0.55|2111|07/02/2025|54.80|1|55.78|1|Q
CTDD|74913G873|18.43|18.80|18.43|18.79|0.19|675|07/02/2025|0.00|0|0.00|0|N
CTEC|37954Y228|7.29|7.54|7.29|7.54|0.29|1246|07/02/2025|7.34|1|7.73|1|Q
CTEF|02072Q499|0.00|52.48|52.48|52.48|0.22|0|07/02/2025|0.00|0|0.00|0|Z
CTEV|62548M209|43.49|44.31|42.50|42.50|-1.33|1845|07/02/2025|0.00|0|0.00|0|N
CTEX|74347G515|21.24|22.31|21.24|22.31|0.86|68|07/02/2025|0.00|0|0.00|0|P
CTGO|21077F100|19.77|20.14|19.57|20.10|0.74|6951|07/02/2025|0.00|0|0.00|0|A
CTIF|02072Q481|0.00|50.67|50.67|50.67|-0.37|0|07/02/2025|0.00|0|0.00|0|Z
CTKB|23285D109|3.46|3.67|3.46|3.60|0.11|43193|07/02/2025|3.60|2|3.61|9|Q
CTLP|138103106|11.00|11.10|11.00|11.04|0.04|100781|07/02/2025|11.00|1|11.16|10|Q
CTM|14838T204|1.04|1.17|1.04|1.13|0.09|417526|07/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|2.37|2.51|2.34|2.48|0.10|50324|07/02/2025|2.44|32|2.48|19|Q
CTNM|21217B100|3.90|4.20|3.90|3.99|0.14|26034|07/02/2025|3.89|1|4.10|1|Q
CTNT|16307X202|1.31|1.38|1.31|1.34|0.04|1909|07/02/2025|1.28|1|1.41|25|Q
CTO|22948Q101|17.51|17.59|17.42|17.55|0.03|7702|07/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.63|20.70|20.63|20.70|0.26|177|07/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|5.18|5.40|4.82|5.23|0.05|49558|07/02/2025|5.21|1|5.34|1|Q
CTOS|23204X103|4.90|5.00|4.85|5.00|0.11|26035|07/02/2025|0.00|0|0.00|0|N
CTRA|127097103|25.05|25.19|24.63|25.04|-0.06|303572|07/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|30.42|30.79|30.33|30.70|0.22|38858|07/02/2025|0.00|0|0.00|0|N
CTRI|155923105|21.98|22.09|21.82|22.00|-0.12|24035|07/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.13|2.20|2.13|2.20|0.07|1554|07/02/2025|2.09|1|2.36|1|Q
CTRN|17306X102|32.65|33.32|32.65|33.13|0.16|7394|07/02/2025|32.74|1|33.59|1|Q
CTS|126501105|43.41|44.54|43.38|44.49|1.16|9980|07/02/2025|0.00|0|0.00|0|N
CTSH|192446102|80.28|80.53|79.32|80.25|-0.19|277080|07/02/2025|80.25|1|80.29|1|Q
CTSO|23283X206|1.12|1.12|0.93|1.01|-0.28|38338|07/02/2025|0.96|1|1.05|1|Q
CTVA|22052L104|75.40|77.03|75.31|76.99|1.91|126961|07/02/2025|0.00|0|0.00|0|N
CTWO|222067100|16.90|16.90|16.70|16.70|0.15|22|07/02/2025|0.00|0|0.00|0|P
CTXR|17322U306|1.95|2.12|1.88|2.11|0.21|232250|07/02/2025|2.10|2|2.11|2|Q
CUB|G5501C109|10.48|10.49|10.48|10.49|0.03|200|07/02/2025|9.71|1|11.15|1|Q
CUBA|42804T106|2.54|2.54|2.54|2.54|0.00|2080|07/02/2025|2.44|52|2.57|20|Q
CUBB|23204G803|0.00|20.02|20.02|20.02|-0.28|0|07/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.50|43.14|42.50|43.03|0.41|166333|07/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|62.43|64.72|62.24|64.55|2.41|23071|07/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|25.62|25.70|25.62|25.68|-0.01|441|07/02/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|10.58|10.62|10.58|10.62|0.00|0|06/03/2025|9.71|1|13.38|1|Q
CUBWW|G5501C117|0.00|0.34|0.34|0.34|0.00|0|07/02/2025|0.33|2|0.49|1|Q
CUE|22978P106|0.68|0.71|0.65|0.71|0.03|6731|07/02/2025|0.68|1|0.72|1|Q
CUK|14365C103|26.08|26.88|26.08|26.85|0.80|248984|07/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.10|4.55|4.10|4.45|0.51|4848|07/02/2025|0.00|0|0.00|0|N
CUPR|G2592E102|6.78|6.91|6.50|6.68|0.08|61664|07/02/2025|6.69|1|6.70|2|Q
CURB|23128Q101|22.59|22.97|22.49|22.94|0.14|27586|07/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|81.01|81.15|79.50|79.73|-2.40|13319|07/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|5.10|5.12|4.87|4.87|-0.22|32228|07/02/2025|4.86|1|4.88|1|Q
CURIW|23130Q115|0.00|0.04|0.04|0.04|0.00|10|07/02/2025|0.04|1|0.07|2|Q
CURR|G47862100|1.08|1.16|0.87|0.90|-0.15|326558|07/02/2025|0.83|1|0.96|1|Q
CURV|89142B107|2.79|2.82|2.70|2.77|-0.01|59352|07/02/2025|0.00|0|0.00|0|N
CUT|46138E545|30.91|31.38|30.91|31.38|0.61|329|07/02/2025|0.00|0|0.00|0|P
CUZ|222795502|29.34|29.77|29.27|29.60|-0.23|76242|07/02/2025|0.00|0|0.00|0|N
CV|140935107|0.00|5.72|3.49|3.49|3.49|301311|07/02/2025|0.00|0|0.00|0|Q
CVAC|N2451R105|5.39|5.42|5.38|5.42|0.00|164597|07/02/2025|5.37|59|5.46|18|Q
CVAR|26923N876|0.00|27.12|27.12|27.12|0.62|0|07/02/2025|0.00|0|0.00|0|Z
CVBF|126600105|20.44|20.78|20.44|20.75|0.23|45620|07/02/2025|20.73|1|20.89|7|Q
CVCO|149568107|454.72|460.23|453.03|459.80|6.76|15163|07/02/2025|455.80|1|463.44|1|Q
CVE|15135U109|13.97|14.28|13.82|14.28|0.41|914062|07/02/2025|0.00|0|0.00|0|N
CVE WS|15135U117|9.40|9.40|9.28|9.28|0.28|2000|07/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.22|23.56|23.22|23.51|0.40|2713|07/02/2025|0.00|0|0.00|0|N
CVGI|202608105|1.82|2.00|1.82|2.00|0.17|17595|07/02/2025|1.99|1|2.01|1|Q
CVGW|128246105|27.08|27.76|27.08|27.42|-0.09|18711|07/02/2025|27.25|2|27.68|3|Q
CVI|12662P108|28.13|29.62|28.13|29.53|1.64|28664|07/02/2025|0.00|0|0.00|0|N
CVIE|61774R106|64.76|65.14|64.76|65.14|0.23|652|07/02/2025|0.00|0|0.00|0|P
CVKD|127636207|11.72|12.60|11.72|12.44|0.95|1610|07/02/2025|11.67|1|12.96|1|Q
CVLC|61774R205|76.74|77.03|76.71|77.03|0.38|649|07/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|25.04|25.65|25.04|25.65|0.41|6874|07/02/2025|0.00|0|0.00|0|N
CVLT|204166102|171.95|172.98|169.32|170.66|-1.88|24973|07/02/2025|169.13|1|171.95|1|Q
CVM|150837706|2.41|2.57|2.39|2.52|0.13|25010|07/02/2025|0.00|0|0.00|0|A
CVMC|61774R403|61.27|61.58|61.27|61.58|0.19|126|07/02/2025|0.00|0|0.00|0|P
CVNA|146869102|338.35|347.75|337.35|343.30|4.96|149722|07/02/2025|0.00|0|0.00|0|N
CVNX|88636R214|21.27|22.17|21.27|22.17|0.65|137|07/02/2025|21.89|12|22.37|12|Q
CVNY|88636R206|42.61|43.60|42.61|43.17|0.52|19674|07/02/2025|0.00|0|0.00|0|P
CVR|168088102|11.87|12.20|11.87|12.20|-0.03|2|07/02/2025|0.00|0|0.00|0|A
CVRD|557441409|18.56|18.81|18.56|18.81|0.05|210|07/02/2025|0.00|0|0.00|0|P
CVRT|12811T308|31.74|32.08|31.74|32.08|0.42|136|07/02/2025|0.00|0|0.00|0|P
CVRX|126638105|6.00|6.55|6.00|6.48|0.46|5578|07/02/2025|6.41|3|6.56|1|Q
CVS|126650100|69.00|69.06|66.55|66.61|-2.97|515436|07/02/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.66|50.67|50.66|50.67|0.01|54|07/02/2025|0.00|0|0.00|0|P
CVSE|61774R502|0.00|71.45|71.45|71.45|0.35|0|07/02/2025|0.00|0|0.00|0|P
CVU|125919308|3.35|3.36|3.26|3.26|-0.10|1624|07/02/2025|0.00|0|0.00|0|A
CVV|126601103|2.91|3.04|2.91|3.04|0.09|542|07/02/2025|2.89|1|3.31|1|Q
CVX|166764100|146.96|148.00|145.51|147.96|2.41|438848|07/02/2025|0.00|0|0.00|0|N
CVY|46137Y500|26.23|26.38|26.23|26.38|0.26|75|07/02/2025|0.00|0|0.00|0|P
CW|231561101|477.26|479.96|474.96|479.96|3.45|13976|07/02/2025|0.00|0|0.00|0|N
CWAN|185123106|21.79|21.82|21.47|21.77|-0.13|116577|07/02/2025|0.00|0|0.00|0|N
CWB|78464A359|82.11|82.77|82.11|82.73|0.44|72128|07/02/2025|0.00|0|0.00|0|P
CWBC|203937107|20.50|20.83|20.50|20.78|0.31|6284|07/02/2025|20.61|1|21.02|1|Q
CWCO|G23773107|30.47|31.05|30.47|30.91|0.23|8348|07/02/2025|30.71|1|31.29|1|Q
CWD|13000T604|3.56|3.56|3.40|3.40|-0.10|260|07/02/2025|3.25|1|3.78|1|Q
CWEB|25460G187|38.43|38.63|38.04|38.54|-1.11|69517|07/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|31.43|32.24|31.43|31.98|0.44|43278|07/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|30.24|30.47|30.11|30.26|0.43|5295|07/02/2025|0.00|0|0.00|0|N
CWH|13462K109|18.62|18.82|18.42|18.55|-0.12|49664|07/02/2025|0.00|0|0.00|0|N
CWI|78463X848|32.54|32.78|32.51|32.73|0.14|16809|07/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|11.39|11.72|11.31|11.66|0.26|117601|07/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|70.40|70.40|70.30|70.30|-0.09|247|07/02/2025|0.00|0|0.00|0|P
CWST|147448104|114.41|114.41|111.29|111.58|-3.24|10407|07/02/2025|110.98|1|112.34|1|Q
CWT|130788102|46.46|46.58|45.99|46.29|-0.20|11385|07/02/2025|0.00|0|0.00|0|N
CX|151290889|7.12|7.26|7.11|7.18|0.07|224684|07/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|1.02|1.04|1.02|1.04|0.03|5371|07/02/2025|1.02|1|1.06|1|Q
CXAIW|23248B117|0.07|0.07|0.07|0.07|-0.01|10476|07/02/2025|0.06|1|0.08|1|Q
CXDO|226552107|6.39|6.55|6.28|6.46|0.09|13606|07/02/2025|6.40|2|6.50|1|Q
CXE|59318D104|3.59|3.59|3.57|3.59|0.00|2728|07/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.67|7.68|7.59|7.63|-0.05|13412|07/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.67|8.67|8.46|8.61|-0.04|135060|07/02/2025|0.00|0|0.00|0|N
CXRN|53656G316|19.71|21.14|19.71|21.14|1.18|80|07/02/2025|0.00|0|0.00|0|P
CXSE|97717X719|34.16|34.24|34.16|34.24|-0.29|26|07/02/2025|34.20|17|34.40|2|Q
CXT|224441105|55.35|56.68|55.35|56.66|1.30|9704|07/02/2025|0.00|0|0.00|0|N
CXW|21871N101|21.00|21.03|20.48|21.02|-0.06|29161|07/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|9.02|9.02|7.30|7.38|-1.62|166626|07/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|390.00|392.49|385.46|387.56|-4.40|23033|07/02/2025|385.70|1|390.31|1|Q
CYCC|23254L884|0.26|0.27|0.23|0.25|-0.08|402911|07/02/2025|0.25|29|0.25|1|Q
CYCCP|23254L207|5.34|5.79|5.31|5.31|0.03|200|07/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|3.20|3.41|3.20|3.30|0.18|12649|07/02/2025|3.17|1|3.62|1|Q
CYCU|95758L107|0.36|0.37|0.35|0.36|0.00|1041838|07/02/2025|0.35|15|0.37|7|Q
CYCUW|95758L115|0.00|0.07|0.07|0.07|0.00|0|07/01/2025|0.03|50|0.00|0|Q
CYD|G21082105|23.13|23.84|23.13|23.26|-0.10|7945|07/02/2025|0.00|0|0.00|0|N
CYH|203668108|3.49|3.61|3.43|3.43|-0.05|51946|07/02/2025|0.00|0|0.00|0|N
CYN|23257B305|15.82|17.20|13.70|14.33|1.48|4514175|07/02/2025|14.08|1|14.39|1|Q
CYRX|229050307|7.28|7.54|7.28|7.44|0.14|25615|07/02/2025|7.38|6|7.52|5|Q
CYTK|23282W605|33.61|35.01|33.51|34.34|0.72|48966|07/02/2025|34.13|4|34.52|4|Q
CZA|46137Y401|107.55|107.90|107.38|107.90|-0.09|870|07/02/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|31.60|31.60|31.60|0.00|0|06/30/2025|30.85|1|32.44|1|Q
CZFS|174615104|61.20|63.10|61.20|63.10|2.05|397|07/02/2025|61.04|1|65.29|1|Q
CZNC|172922106|19.55|19.68|19.55|19.68|0.16|668|07/02/2025|19.41|1|20.01|1|Q
CZR|12769G100|29.62|30.01|29.28|29.64|0.03|432466|07/02/2025|29.62|1|29.66|2|Q
CZWI|174903104|14.07|14.45|14.07|14.45|0.57|1157|07/02/2025|14.29|1|14.60|1|Q
D|25746U109|57.50|58.16|57.06|57.44|-0.20|387226|07/02/2025|0.00|0|0.00|0|N
DAAQ|G2868C103|10.43|10.43|10.34|10.36|-0.14|2269|07/02/2025|9.61|1|10.50|10|Q
DAAQU|G2868C129|0.00|10.80|10.80|10.80|0.00|0|07/02/2025|9.95|1|11.46|1|Q
DAAQW|G2868C111|0.75|0.75|0.72|0.72|-0.04|15|07/02/2025|0.65|1|0.75|1|Q
DABS|25861R808|50.38|50.47|50.37|50.38|0.00|7432|07/02/2025|0.00|0|0.00|0|P
DAC|Y1968P121|85.56|86.38|85.55|86.27|0.42|3835|07/02/2025|0.00|0|0.00|0|N
DAIC|171756109|8.61|14.29|7.86|8.13|3.50|7537596|07/02/2025|8.04|10|8.21|2|Q
DAICW|171756117|0.10|0.16|0.09|0.09|0.02|265796|07/02/2025|0.09|1|0.11|60|Q
DAIO|237690102|3.06|3.06|3.04|3.04|-0.04|1003|07/02/2025|2.88|1|3.18|1|Q
DAKT|234264109|15.22|16.53|15.22|16.44|1.29|57609|07/02/2025|16.30|5|16.62|5|Q
DAL|247361702|49.15|50.15|48.24|50.11|1.11|489670|07/02/2025|0.00|0|0.00|0|N
DALI|33738R712|26.52|26.52|26.44|26.44|-0.06|1|07/02/2025|26.51|2|26.57|2|Q
DALN|235050101|4.65|4.65|4.58|4.58|0.00|949|07/02/2025|4.40|5|4.78|1|Q
DAN|235825205|17.61|17.82|17.46|17.77|0.24|101816|07/02/2025|0.00|0|0.00|0|N
DAO|98741T104|8.50|8.50|8.39|8.39|-0.22|195|07/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|16.60|17.48|16.60|17.48|1.05|23918|07/02/2025|17.36|10|17.49|10|Q
DAPR|33740U802|0.00|37.70|37.70|37.70|0.05|0|07/02/2025|0.00|0|0.00|0|Z
DAR|237266101|38.46|39.47|38.11|39.24|1.15|138230|07/02/2025|0.00|0|0.00|0|N
DARE|23666P200|2.40|2.40|2.40|2.40|0.02|36|07/02/2025|2.37|5|2.53|1|Q
DARP|88636J857|35.38|35.59|35.38|35.59|0.38|221|07/02/2025|0.00|0|0.00|0|P
DASH|25809K105|237.69|242.25|236.80|238.85|0.85|164214|07/02/2025|238.58|1|239.02|2|Q
DAT|74347G457|46.30|46.30|45.52|45.76|0.21|2779|07/02/2025|0.00|0|0.00|0|P
DATS|23816M206|2.50|2.64|2.50|2.64|0.16|32291|07/02/2025|2.51|1|2.69|3|Q
DATSW|23816M115|0.23|0.23|0.23|0.23|0.00|100|07/02/2025|0.00|0|0.00|0|Q
DAUG|33740F854|41.67|41.72|41.67|41.72|0.11|212|07/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|15.66|15.67|15.21|15.42|-0.25|86626|07/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|256.50|272.63|256.50|270.19|9.75|18383|07/02/2025|268.30|1|273.78|1|Q
DAVEW|23834J110|1.97|2.04|1.88|2.04|0.32|5610|07/02/2025|1.51|1|0.00|0|Q
DAWN|23954D109|6.60|6.94|6.57|6.74|0.13|72187|07/02/2025|6.73|4|6.78|3|Q
DAX|37954Y491|44.44|44.87|44.44|44.87|0.35|4524|07/02/2025|44.71|2|44.88|2|Q
DAY|15677J108|56.46|56.46|54.65|55.47|-0.99|68685|07/02/2025|0.00|0|0.00|0|N
DB|D18190898|28.88|29.08|28.78|29.08|0.38|165784|07/02/2025|0.00|0|0.00|0|N
DBA|46140H106|25.65|25.89|25.60|25.87|0.22|33812|07/02/2025|0.00|0|0.00|0|P
DBAW|233051820|36.50|36.65|36.50|36.65|0.03|2740|07/02/2025|0.00|0|0.00|0|P
DBB|46140H700|19.43|19.51|19.42|19.47|0.14|8596|07/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.03|22.32|21.98|22.29|0.36|54000|07/02/2025|0.00|0|0.00|0|P
DBD|253651202|57.21|58.04|56.88|57.75|0.77|33932|07/02/2025|0.00|0|0.00|0|N
DBE|46140H304|18.91|19.23|18.91|19.23|0.39|259|07/02/2025|0.00|0|0.00|0|P
DBEF|233051200|43.69|43.88|43.69|43.87|0.22|58537|07/02/2025|0.00|0|0.00|0|P
DBEM|233051101|27.36|27.47|27.25|27.37|0.01|1665|07/02/2025|0.00|0|0.00|0|P
DBEU|233051853|44.03|44.26|43.98|44.25|0.20|5326|07/02/2025|0.00|0|0.00|0|P
DBEZ|233051697|50.92|51.06|50.92|51.06|0.25|1113|07/02/2025|0.00|0|0.00|0|P
DBI|250565108|2.69|2.88|2.64|2.83|0.13|75787|07/02/2025|0.00|0|0.00|0|N
DBJP|233051507|75.24|75.82|75.24|75.82|-0.12|84|07/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.41|15.41|15.39|15.41|0.00|4301|07/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.75|25.82|25.73|25.82|0.07|12712|07/02/2025|0.00|0|0.00|0|P
DBND|25861R105|45.94|45.94|45.91|45.93|-0.07|2119|07/02/2025|0.00|0|0.00|0|P
DBO|46140H403|13.40|13.61|13.29|13.57|0.25|33637|07/02/2025|0.00|0|0.00|0|P
DBP|46140H502|75.83|76.09|75.83|76.09|0.36|603|07/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|10.45|10.67|10.38|10.63|0.18|128330|07/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|21.08|21.18|21.07|21.07|0.07|1575|07/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|21.00|21.10|21.00|21.02|0.02|881|07/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|20.96|20.96|20.80|20.81|-0.04|2913|07/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|10.17|10.50|9.59|10.50|0.01|5861|07/02/2025|9.66|1|10.71|1|Q
DBX|26210C104|27.56|27.76|27.28|27.54|-0.16|253002|07/02/2025|27.52|1|27.57|1|Q
DC|46655E100|3.75|3.81|3.69|3.77|0.07|31912|07/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.00|1.77|1.77|1.77|0.15|0|07/02/2025|0.00|0|0.00|0|A
DCBO|25609L105|28.58|28.78|28.55|28.76|0.08|6061|07/02/2025|28.70|2|28.90|3|Q
DCGO|256086109|1.51|1.59|1.49|1.57|0.04|34890|07/02/2025|1.56|12|1.58|1|Q
DCI|257651109|70.35|71.20|70.35|71.16|0.47|15382|07/02/2025|0.00|0|0.00|0|N
DCMT|25861R501|25.84|26.15|25.84|26.15|0.35|53|07/02/2025|0.00|0|0.00|0|P
DCO|264147109|82.35|82.96|82.25|82.84|0.12|1833|07/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|27.63|28.35|27.63|28.35|0.61|9543|07/02/2025|28.03|2|28.57|2|Q
DCOMG|25432X300|26.88|26.88|26.88|26.88|0.01|12|07/02/2025|25.10|1|28.68|1|Q
DCOMP|25432X201|19.27|19.27|19.10|19.10|-0.14|141|07/02/2025|18.20|2|20.53|1|Q
DCOR|25434V625|67.20|67.57|67.20|67.56|0.42|11739|07/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.78|51.85|51.78|51.81|0.01|1421|07/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|12.65|12.89|12.51|12.52|-0.22|33666|07/02/2025|12.40|6|12.65|6|Q
DD|26614N102|71.79|73.02|71.32|72.97|1.49|100622|07/02/2025|0.00|0|0.00|0|N
DDC|G276AC119|11.90|12.50|10.90|11.90|1.02|45004|07/02/2025|0.00|0|0.00|0|A
DDD|88554D205|1.56|1.70|1.55|1.64|0.08|167031|07/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|41.70|41.83|41.70|41.83|0.03|300|07/02/2025|0.00|0|0.00|0|Z
DDFL|45784N536|19.63|19.64|19.63|19.64|0.03|2000|07/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|9.58|9.60|9.50|9.60|0.12|3802|07/02/2025|9.30|1|9.69|3|Q
DDIV|33738R696|38.19|38.33|38.19|38.33|-0.01|629|07/02/2025|38.34|4|38.38|2|Q
DDL|25445D101|2.05|2.06|2.02|2.06|0.02|31796|07/02/2025|0.00|0|0.00|0|N
DDLS|97717X271|39.39|39.64|39.39|39.58|0.07|1047|07/02/2025|0.00|0|0.00|0|Z
DDM|74347R305|99.77|100.06|99.22|99.78|-0.12|31718|07/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|131.43|135.36|131.30|135.07|2.78|666459|07/02/2025|134.84|2|135.16|1|Q
DDS|254067101|447.70|451.27|445.45|451.26|2.42|38964|07/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.84|25.88|25.84|25.85|0.10|1150|07/02/2025|0.00|0|0.00|0|N
DDTL|45784N510|19.65|19.70|19.65|19.70|0.04|3690|07/02/2025|0.00|0|0.00|0|Z
DDWM|97717X263|39.62|39.83|39.62|39.82|0.12|1844|07/02/2025|0.00|0|0.00|0|Z
DE|244199105|508.78|520.54|508.61|520.29|11.76|41208|07/02/2025|0.00|0|0.00|0|N
DEA|27616P301|22.21|22.63|22.21|22.62|0.24|19573|07/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|14.39|14.39|14.22|14.38|0.04|12497|07/02/2025|0.00|0|0.00|0|N
DECK|243537107|104.97|108.98|103.00|106.21|0.83|217499|07/02/2025|0.00|0|0.00|0|N
DECM|33740U497|0.00|31.58|31.58|31.58|0.00|0|07/02/2025|0.00|0|0.00|0|Z
DECO|78470P655|40.00|40.00|37.52|37.64|0.12|201|07/02/2025|38.18|1|38.31|2|Q
DECT|00888H836|0.00|33.43|33.43|33.43|0.08|0|07/02/2025|0.00|0|0.00|0|P
DECU|00888H521|25.48|25.50|25.48|25.50|0.02|23|07/02/2025|0.00|0|0.00|0|Z
DECW|00888H794|31.51|31.64|31.51|31.64|0.10|1314|07/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|0.00|38.53|38.53|38.53|0.17|0|07/02/2025|0.00|0|0.00|0|Z
DEED|33740U109|21.08|21.12|21.08|21.11|-0.05|1434|07/02/2025|0.00|0|0.00|0|P
DEEF|233051515|0.00|33.75|33.75|33.75|0.04|0|07/02/2025|0.00|0|0.00|0|P
DEEP|26922A701|33.90|34.42|33.90|34.39|0.62|486|07/02/2025|0.00|0|0.00|0|P
DEFI|88634V100|121.95|124.21|121.94|124.21|4.99|440|07/02/2025|0.00|0|0.00|0|P
DEFR|26922B451|25.57|25.57|25.54|25.54|-0.09|14|07/02/2025|0.00|0|0.00|0|Z
DEFT|244916102|2.82|2.99|2.78|2.98|0.19|243317|07/02/2025|2.91|31|3.06|3|Q
DEHP|25434V757|27.89|28.15|27.89|28.11|0.10|3814|07/02/2025|0.00|0|0.00|0|P
DEI|25960P109|15.37|15.64|15.37|15.62|0.20|62013|07/02/2025|0.00|0|0.00|0|N
DELL|24703L202|121.00|124.30|120.22|123.51|1.77|171911|07/02/2025|0.00|0|0.00|0|N
DEM|97717W315|45.60|45.96|45.58|45.93|0.48|20481|07/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|38.83|38.89|38.83|38.89|-0.07|31|07/02/2025|38.63|23|39.42|23|Q
DENN|24869P104|4.50|4.70|4.44|4.66|0.14|41279|07/02/2025|4.62|5|4.71|6|Q
DEO|25243Q205|104.30|105.00|103.28|104.96|1.10|22892|07/02/2025|0.00|0|0.00|0|N
DERM|48115J109|6.76|7.07|6.76|7.03|0.07|8179|07/02/2025|6.90|1|7.17|1|Q
DES|97717W604|32.59|33.00|32.53|33.00|0.47|30995|07/02/2025|0.00|0|0.00|0|P
DESK|92189H714|39.80|39.88|39.80|39.88|0.09|1|07/02/2025|0.00|0|0.00|0|P
DEUS|233051481|56.50|56.70|56.50|56.70|0.00|25|07/02/2025|0.00|0|0.00|0|P
DEVS|251936100|0.34|0.35|0.34|0.35|0.01|25487|07/02/2025|0.34|20|0.38|1|Q
DEW|97717W877|57.53|57.76|57.53|57.76|0.28|531|07/02/2025|0.00|0|0.00|0|P
DEXC|25434V534|54.63|55.02|54.63|55.02|0.40|1749|07/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|36.02|36.27|35.98|36.27|0.23|356661|07/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|28.91|29.14|28.90|29.14|0.12|58554|07/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|34.48|34.67|34.38|34.67|0.14|92118|07/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.57|23.66|23.46|23.64|0.05|35522|07/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|64.83|65.40|64.48|65.37|0.67|84090|07/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|55.46|56.10|55.11|56.10|0.85|35461|07/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|42.40|42.67|42.37|42.67|0.25|112894|07/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|67.29|67.67|67.29|67.67|0.36|2299|07/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|29.34|29.53|29.28|29.52|0.13|539910|07/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.24|49.31|49.24|49.30|0.01|9707|07/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.15|42.24|42.14|42.24|-0.02|35913|07/02/2025|0.00|0|0.00|0|P
DFDV|47100L301|20.20|20.68|18.41|20.35|-0.67|72571|07/02/2025|19.98|3|20.60|1|Q
DFE|97717W869|69.45|69.90|69.45|69.90|-0.13|645|07/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|44.57|44.73|44.57|44.73|0.16|5266|07/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|29.66|29.88|29.65|29.88|0.12|21387|07/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|48.70|49.06|47.85|48.63|-0.27|47966|07/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|30.06|30.28|30.06|30.28|0.21|7214|07/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|54.37|54.48|54.37|54.48|-0.05|2085|07/02/2025|54.41|1|54.48|1|Q
DFGR|25434V658|26.88|27.05|26.80|27.00|0.01|66589|07/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|53.25|53.30|53.24|53.26|-0.16|1253|07/02/2025|53.24|1|53.27|1|Q
DFH|26154D100|26.56|27.09|26.54|26.84|0.08|12024|07/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|30.95|31.17|30.92|31.17|0.11|48752|07/02/2025|0.00|0|0.00|0|Z
DFII|33733E724|23.52|23.89|23.52|23.87|0.80|915|07/02/2025|0.00|0|0.00|0|P
DFIN|25787G100|61.58|62.71|61.58|62.53|0.67|5470|07/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|41.73|41.76|41.72|41.76|-0.02|3170|07/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|29.65|29.91|29.65|29.91|0.12|13011|07/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|42.91|43.20|42.82|43.20|0.32|127601|07/02/2025|0.00|0|0.00|0|P
DFJ|97717W836|85.76|85.90|85.63|85.90|0.14|3422|07/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.16|0.17|0.15|0.16|0.00|279061|07/02/2025|0.15|1|0.16|1|Q
DFLIW|26145B114|0.01|0.01|0.01|0.01|0.00|14151|07/02/2025|0.01|41|0.04|1|Q
DFLV|25434V666|31.49|31.54|31.34|31.52|0.05|51716|07/02/2025|0.00|0|0.00|0|P
DFND|829658400|43.50|43.50|43.15|43.15|-0.05|211|07/02/2025|0.00|0|0.00|0|Z
DFNL|23908L108|0.00|43.55|43.55|43.55|0.31|0|07/02/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.41|47.46|47.41|47.45|0.00|18836|07/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.61|20.73|20.60|20.73|0.18|3231|07/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|52.26|52.36|52.26|52.33|-0.16|3754|07/02/2025|0.00|0|0.00|0|P
DFSC|244778106|10.02|10.29|9.38|9.38|-2.16|10939|07/02/2025|9.26|1|10.32|1|Q
DFSCW|501506133|0.03|0.04|0.03|0.04|0.00|447|07/02/2025|0.00|0|0.00|0|Q
DFSD|25434V864|47.96|48.01|47.96|48.00|0.03|24656|07/02/2025|0.00|0|0.00|0|P
DFSE|25434V682|38.09|38.29|38.09|38.19|0.10|10068|07/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|39.23|39.44|39.23|39.44|0.10|1178|07/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|39.45|39.66|39.45|39.66|0.11|4356|07/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|30.27|30.71|30.15|30.69|0.50|282093|07/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|66.99|67.37|66.98|67.34|0.33|52680|07/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|42.85|42.96|42.64|42.96|0.16|15826|07/02/2025|0.00|0|0.00|0|P
DFVE|25861R600|29.94|30.22|29.94|30.22|0.15|7|07/02/2025|0.00|0|0.00|0|P
DFVX|25434V641|69.40|69.55|69.38|69.55|0.21|1179|07/02/2025|0.00|0|0.00|0|P
DG|256677105|115.48|116.06|113.97|115.47|0.17|90077|07/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|54.13|54.26|54.13|54.26|-0.04|3181|07/02/2025|54.18|1|54.28|2|Q
DGICA|257701201|19.50|19.50|18.77|18.94|-0.60|8515|07/02/2025|18.80|1|19.12|1|Q
DGICB|257701300|0.00|17.31|17.31|17.31|-0.46|0|07/02/2025|15.76|1|18.07|1|Q
DGII|253798102|34.95|35.58|34.85|35.56|0.35|7280|07/02/2025|35.26|1|35.87|1|Q
DGIN|92189H789|44.22|44.24|44.22|44.23|-0.06|480|07/02/2025|0.00|0|0.00|0|P
DGLY|25382T408|2.27|2.31|2.26|2.29|-0.05|3381|07/02/2025|2.26|1|2.36|1|Q
DGNX|G28687104|47.14|47.14|46.12|46.65|-1.35|754|07/02/2025|43.60|1|50.00|1|Q
DGP|25154H749|102.20|102.94|101.66|102.82|1.40|3343|07/02/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|27.70|27.70|27.70|0.11|0|07/02/2025|27.22|1|28.20|1|Q
DGRO|46434V621|64.75|64.95|64.58|64.91|0.15|256603|07/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|48.38|48.72|48.31|48.72|0.90|1196|07/02/2025|48.68|10|48.84|10|Q
DGRW|97717X669|84.31|84.72|84.22|84.71|0.35|35340|07/02/2025|84.69|23|84.73|24|Q
DGS|97717W281|55.52|55.81|55.51|55.81|0.36|12368|07/02/2025|0.00|0|0.00|0|P
DGT|78464A706|151.23|151.84|150.68|151.78|0.64|1224|07/02/2025|0.00|0|0.00|0|P
DGX|74834L100|179.12|179.12|174.78|176.58|-2.76|22474|07/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|2.63|2.72|2.57|2.69|0.04|27619|07/02/2025|2.61|10|2.75|8|Q
DGZ|25154H731|0.00|6.81|6.81|6.81|0.03|0|07/02/2025|0.00|0|0.00|0|P
DH|24477E103|4.07|4.11|4.00|4.04|-0.02|30065|07/02/2025|3.99|6|4.07|6|Q
DHAI|23290B106|0.25|0.26|0.24|0.25|0.00|31338|07/02/2025|0.24|62|0.26|4|Q
DHAIW|23290B114|0.00|0.01|0.01|0.01|-0.01|0|07/02/2025|0.01|600|0.06|1|Q
DHC|25525P107|3.76|3.77|3.68|3.71|-0.05|26537|07/02/2025|3.67|7|3.75|8|Q
DHCNI|25525P206|16.10|16.16|16.10|16.13|0.19|2045|07/02/2025|14.95|1|17.27|1|Q
DHCNL|25525P305|16.97|16.98|16.81|16.81|-0.10|456|07/02/2025|15.51|1|18.10|1|Q
DHDG|33740U547|0.00|31.87|31.87|31.87|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.58|2.60|2.58|2.60|0.02|19041|07/02/2025|0.00|0|0.00|0|N
DHI|23331A109|134.85|136.48|133.43|135.67|1.78|186539|07/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|151.89|154.68|151.89|154.68|3.21|3200|07/02/2025|153.00|1|155.97|1|Q
DHR|235851102|202.23|203.39|199.33|202.36|1.26|109616|07/02/2025|0.00|0|0.00|0|N
DHS|97717W208|97.56|97.92|97.54|97.86|0.51|3164|07/02/2025|0.00|0|0.00|0|P
DHSB|86280R795|25.29|25.29|25.27|25.27|0.03|330|07/02/2025|0.00|0|0.00|0|P
DHT|Y2065G121|10.79|10.97|10.77|10.96|0.17|36169|07/02/2025|0.00|0|0.00|0|N
DHX|23331S100|3.15|3.19|3.11|3.19|0.02|3686|07/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.15|2.15|2.13|2.14|0.00|23738|07/02/2025|0.00|0|0.00|0|A
DIA|78467X109|444.68|445.36|443.37|444.71|-0.18|721184|07/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|18.12|18.15|18.11|18.15|0.01|672|07/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.49|14.51|14.41|14.51|0.05|2679|07/02/2025|0.00|0|0.00|0|N
DIBS|320551104|2.85|2.87|2.77|2.77|-0.12|10346|07/02/2025|2.72|1|2.81|1|Q
DIEM|35473P207|29.91|30.19|29.91|30.19|0.18|1284|07/02/2025|0.00|0|0.00|0|P
DIG|74347G705|34.30|35.06|33.73|34.90|1.11|34177|07/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|29.41|29.60|29.37|29.60|0.13|8572|07/02/2025|0.00|0|0.00|0|Z
DIM|97717W778|74.88|75.25|74.85|75.25|0.05|1522|07/02/2025|0.00|0|0.00|0|P
DIN|254423106|26.22|26.97|26.22|26.80|0.75|13520|07/02/2025|0.00|0|0.00|0|N
DINO|403949100|42.41|43.65|42.03|43.56|1.45|90851|07/02/2025|0.00|0|0.00|0|N
DINT|23908L405|0.00|25.88|25.88|25.88|0.03|0|07/02/2025|0.00|0|0.00|0|Z
DIOD|254543101|55.39|56.82|55.37|56.72|1.43|19932|07/02/2025|56.19|2|57.12|2|Q
DIPS|88636J485|7.69|7.69|7.53|7.53|-0.13|2093|07/02/2025|0.00|0|0.00|0|P
DIS|254687106|123.41|123.62|122.54|123.01|-0.46|291342|07/02/2025|0.00|0|0.00|0|N
DISO|88634T444|14.86|14.86|14.80|14.80|-0.06|11170|07/02/2025|0.00|0|0.00|0|P
DISV|25434V781|32.85|33.07|32.80|33.06|0.15|16962|07/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|114.00|116.00|114.00|116.00|0.40|6|07/02/2025|0.00|0|0.00|0|A
DIV|37950E291|17.77|17.93|17.76|17.91|0.18|29566|07/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|51.00|51.24|50.79|51.22|0.22|4779|07/02/2025|0.00|0|0.00|0|Z
DIVD|02072L656|0.00|36.17|36.17|36.17|0.59|0|07/02/2025|36.13|7|36.28|7|Q
DIVG|46138G458|31.50|31.72|31.50|31.72|0.18|4|07/02/2025|0.00|0|0.00|0|P
DIVI|35473P108|35.50|35.74|35.45|35.74|0.12|22260|07/02/2025|0.00|0|0.00|0|P
DIVL|557441508|0.00|22.54|22.54|22.54|0.05|0|07/02/2025|0.00|0|0.00|0|P
DIVO|032108409|42.73|42.82|42.67|42.79|0.07|83107|07/02/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.84|25.84|25.71|25.84|0.10|1492|07/02/2025|0.00|0|0.00|0|P
DIVS|402031835|30.78|31.10|30.78|31.10|0.17|2131|07/02/2025|0.00|0|0.00|0|P
DIVY|886364793|0.00|26.15|26.15|26.15|0.06|0|07/02/2025|0.00|0|0.00|0|N
DIVZ|210322731|35.27|35.46|35.27|35.32|0.08|180|07/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|40.35|40.36|40.35|40.35|0.07|200|07/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|427.65|434.28|427.55|434.28|7.15|6371|07/02/2025|431.43|1|441.10|1|Q
DJD|46137V605|53.82|53.87|53.82|53.87|0.03|4230|07/02/2025|0.00|0|0.00|0|P
DJIA|37960A859|21.75|21.75|21.70|21.70|0.01|14836|07/02/2025|0.00|0|0.00|0|P
DJP|06738C778|34.18|34.61|34.18|34.61|0.59|3503|07/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|17.87|18.30|17.84|18.19|0.46|345629|07/02/2025|18.17|1|18.21|3|Q
DJTU|26923N314|10.83|11.25|10.83|11.18|0.51|24423|07/02/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|11.55|11.63|11.38|11.53|0.05|1355|07/02/2025|11.00|6|11.55|5|Q
DJUL|33740F698|44.44|44.56|44.44|44.54|0.14|600|07/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|45.04|45.10|45.04|45.10|0.04|3058|07/02/2025|0.00|0|0.00|0|Z
DK|24665A103|22.04|23.27|21.87|23.12|1.37|65154|07/02/2025|0.00|0|0.00|0|N
DKL|24664T103|42.79|43.77|42.79|43.77|0.92|6126|07/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|41.88|41.91|39.96|41.31|-0.69|1117563|07/02/2025|41.29|1|41.32|3|Q
DKS|253393102|205.02|208.05|202.62|206.55|0.41|88701|07/02/2025|0.00|0|0.00|0|N
DLB|25659T107|75.34|76.31|75.34|76.08|0.51|11648|07/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|5.87|5.87|5.78|5.82|-0.07|323|07/02/2025|5.66|1|5.95|1|Q
DLLL|38747R561|23.90|24.92|23.87|24.89|0.82|1840|07/02/2025|24.82|2|24.91|4|Q
DLN|97717W307|82.70|83.01|82.63|83.01|0.26|20610|07/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.64|3.64|3.63|3.63|0.03|731|07/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|25.55|25.55|25.55|0.08|0|07/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.35|25.37|25.35|25.35|0.00|3391|07/02/2025|0.00|0|0.00|0|N
DLO|G29018101|11.16|11.21|10.97|11.17|-0.03|55437|07/02/2025|11.16|1|11.24|1|Q
DLPN|25686H308|1.11|1.18|1.10|1.18|0.07|4357|07/02/2025|1.14|1|1.24|1|Q
DLR|253868103|170.58|173.06|170.51|172.14|0.95|44242|07/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|21.21|21.27|21.21|21.27|0.19|1902|07/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.21|23.30|23.20|23.30|0.15|1173|07/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.17|20.36|20.17|20.36|0.21|537|07/02/2025|0.00|0|0.00|0|N
DLS|97717W760|74.73|75.15|74.66|75.15|0.28|4288|07/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|2.13|2.18|2.13|2.18|0.02|4166|07/02/2025|2.05|1|2.20|5|Q
DLTR|256746108|101.34|103.22|100.92|103.02|1.55|168373|07/02/2025|102.98|1|103.05|1|Q
DLX|248019101|16.29|16.82|16.29|16.82|0.52|7090|07/02/2025|0.00|0|0.00|0|N
DLY|25862D105|15.54|15.58|15.54|15.56|0.07|9096|07/02/2025|0.00|0|0.00|0|N
DMA|25065A502|0.00|8.69|8.69|8.69|-0.01|0|07/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|10.20|10.20|10.19|10.19|-0.01|1900|07/02/2025|9.94|1|10.20|22|Q
DMAAR|G2847J112|0.00|0.13|0.13|0.13|0.01|0|07/02/2025|0.00|0|0.15|15|Q
DMAAU|G2847J120|0.00|10.39|10.39|10.39|0.01|0|07/02/2025|9.71|1|11.13|1|Q
DMAC|25253X207|3.58|3.71|3.48|3.57|0.00|30785|07/02/2025|3.51|1|3.66|1|Q
DMAR|33740F615|39.58|39.59|39.57|39.59|0.00|212|07/02/2025|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|16.96|16.96|16.96|0.41|0|07/02/2025|16.70|1|17.22|1|Q
DMAX|46438G471|0.00|25.82|25.82|25.82|0.04|0|07/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|42.89|42.92|42.89|42.92|0.07|200|07/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.20|10.27|10.18|10.27|0.02|4117|07/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.75|48.82|48.75|48.77|-0.12|4290|07/02/2025|0.00|0|0.00|0|P
DMCY|00774Q148|0.00|28.59|28.59|28.59|0.11|0|07/02/2025|0.00|0|0.00|0|P
DMLP|25820R105|28.00|28.02|27.57|27.87|0.01|3630|07/02/2025|27.69|1|28.36|2|Q
DMO|95790B109|11.97|11.99|11.97|11.98|0.03|1354|07/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|13.50|13.91|13.38|13.54|0.02|8795|07/02/2025|13.36|1|13.67|2|Q
DMX|25861R709|50.13|50.17|50.13|50.17|-0.01|78|07/02/2025|0.00|0|0.00|0|P
DMXF|46436E759|73.94|74.46|73.94|74.46|0.09|327|07/02/2025|70.22|2|74.49|1|Q
DMYY|233276104|13.30|13.30|13.10|13.20|0.35|2405|07/02/2025|0.00|0|0.00|0|A
DMYY WS|233276112|0.00|1.81|1.81|1.81|0.01|0|07/02/2025|0.00|0|0.00|0|A
DNA|37611X209|11.36|12.74|11.34|12.70|1.31|100518|07/02/2025|0.00|0|0.00|0|N
DNB|26484T106|9.10|9.11|9.10|9.10|0.01|43486|07/02/2025|0.00|0|0.00|0|N
DNL|97717W844|39.93|40.49|39.93|40.49|0.42|2539|07/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|14.06|15.00|14.03|14.90|0.95|68963|07/02/2025|14.90|1|15.05|10|Q
DNN|248356107|1.76|1.86|1.76|1.76|0.00|7441198|07/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|44.62|44.73|44.62|44.73|0.11|1003|07/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|14.43|14.43|14.16|14.41|0.14|84106|07/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.79|9.79|9.72|9.76|-0.02|6705|07/02/2025|0.00|0|0.00|0|N
DNTH|252828108|18.45|19.20|18.07|18.39|0.43|32359|07/02/2025|18.16|1|18.62|1|Q
DNUT|50101L106|3.19|3.45|3.18|3.45|0.25|257404|07/02/2025|3.44|18|3.48|43|Q
DOC|42250P103|17.83|18.36|17.82|18.30|0.42|526471|07/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|28.24|29.23|28.15|28.41|0.40|98510|07/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|58.10|59.50|57.86|59.34|0.97|50300|07/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|41.02|41.04|41.02|41.04|0.05|500|07/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|77.05|77.30|76.22|77.11|-0.23|106801|07/02/2025|77.00|1|77.19|2|Q
DOG|74347B235|25.26|25.33|25.23|25.27|0.02|224986|07/02/2025|0.00|0|0.00|0|P
DOGG|33738D846|20.08|20.10|20.07|20.10|-0.03|201|07/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|12.50|12.50|8.90|9.61|-3.15|113756|07/02/2025|9.44|3|9.80|3|Q
DOL|97717W794|59.55|59.87|59.54|59.87|0.18|356|07/02/2025|0.00|0|0.00|0|P
DOLE|G27907107|14.23|14.23|14.09|14.11|-0.12|20121|07/02/2025|0.00|0|0.00|0|N
DOMH|008875304|5.30|5.34|5.23|5.23|-0.01|1282|07/02/2025|5.18|1|5.43|2|Q
DOMO|257554105|13.69|14.80|13.69|14.54|0.55|50875|07/02/2025|14.43|9|14.72|1|Q
DON|97717W505|51.10|51.42|50.84|51.42|0.47|13217|07/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|50.40|52.44|50.06|52.40|2.22|56562|07/02/2025|52.20|3|52.55|2|Q
DORM|258278100|124.51|128.11|124.51|127.29|1.99|7178|07/02/2025|126.11|1|128.60|1|Q
DOUG|25961D105|2.31|2.35|2.29|2.33|0.03|34415|07/02/2025|0.00|0|0.00|0|N
DOV|260003108|186.76|188.35|186.13|188.19|2.08|19180|07/02/2025|0.00|0|0.00|0|N
DOW|260557103|28.15|28.72|27.60|28.72|0.91|680595|07/02/2025|0.00|0|0.00|0|N
DOX|G02602103|91.71|91.73|90.99|91.73|-0.40|22167|07/02/2025|91.31|1|92.06|1|Q
DOYU|25985W204|6.53|6.83|6.53|6.83|0.36|3277|07/02/2025|6.71|1|6.96|1|Q
DPG|26433C105|12.28|12.41|12.28|12.40|0.00|6015|07/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|3.26|3.26|2.96|3.07|-0.20|85027|07/02/2025|3.00|3|3.12|1|Q
DPST|25460G153|96.56|100.75|94.97|100.65|5.13|422633|07/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|457.00|457.00|446.56|454.39|-3.55|25804|07/02/2025|453.20|1|456.16|1|Q
DQ|23703Q203|17.03|18.40|17.02|17.71|2.42|327804|07/02/2025|0.00|0|0.00|0|N
DRAG|77926X874|25.10|25.16|25.10|25.16|-0.40|36|07/02/2025|0.00|0|0.00|0|Z
DRAI|02072L243|27.49|27.82|27.49|27.82|0.29|2|07/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.56|0.61|0.56|0.60|0.04|22731|07/02/2025|0.56|1|0.67|1|Q
DRD|26152H301|13.53|13.69|13.40|13.65|0.26|25816|07/02/2025|0.00|0|0.00|0|N
DRDB|G7633M104|10.30|10.30|10.30|10.30|0.00|200|07/02/2025|9.60|1|10.35|24|Q
DRDBU|G7633M120|10.53|10.57|10.52|10.57|0.00|0|06/30/2025|9.81|1|11.50|1|Q
DRDBW|G7633M112|0.00|0.53|0.53|0.53|0.03|0|07/02/2025|0.50|2|0.75|1|Q
DRH|252784301|7.86|7.98|7.85|7.98|0.11|83488|07/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.75|24.84|24.75|24.84|0.18|123|07/02/2025|0.00|0|0.00|0|N
DRI|237194105|218.91|219.55|215.38|219.16|-0.24|54099|07/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.75|0.75|0.70|0.71|0.00|3302|07/02/2025|0.69|1|0.74|1|Q
DRIP|25460G328|9.44|9.67|9.23|9.26|-0.35|178140|07/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|23.49|23.79|23.49|23.79|0.42|950|07/02/2025|23.74|15|23.95|12|Q
DRLL|02072L722|27.72|27.92|27.63|27.92|0.49|1624|07/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.69|0.69|0.67|0.67|0.02|351|07/02/2025|0.62|1|0.71|13|Q
DRMAW|249845116|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.03|31|Q
DRN|25459W755|9.66|9.81|9.55|9.77|0.04|104234|07/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.65|0.68|0.65|0.68|0.02|150|07/02/2025|0.62|1|0.74|1|Q
DRS|52661A108|44.93|45.36|44.46|45.30|0.22|69367|07/02/2025|45.23|1|45.35|1|Q
DRSK|26922A388|28.50|28.81|28.50|28.81|0.17|8036|07/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|3.22|3.22|3.17|3.17|0.05|781|07/02/2025|2.94|2|3.41|1|Q
DRTSW|M0740A116|0.22|0.24|0.22|0.24|-0.01|4304|07/02/2025|0.21|1|0.26|1|Q
DRUG|10919W405|26.89|28.69|26.89|28.00|1.36|8687|07/02/2025|27.90|1|28.80|3|Q
DRUP|38747R603|61.35|61.67|61.35|61.67|0.14|17|07/02/2025|0.00|0|0.00|0|P
DRV|25460G419|24.98|25.17|24.51|24.64|-0.13|19984|07/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|17.91|18.13|17.83|17.90|-0.16|28387|07/02/2025|17.89|1|18.09|6|Q
DSEP|33740F680|42.39|42.41|42.39|42.41|0.05|100|07/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|3.53|3.81|3.53|3.68|0.16|7924|07/02/2025|3.60|1|3.74|1|Q
DSGR|520776105|28.10|28.74|28.10|28.59|0.31|2092|07/02/2025|28.36|1|28.92|1|Q
DSGX|249906108|100.96|101.56|100.08|101.55|-0.46|43476|07/02/2025|101.20|1|101.67|2|Q
DSI|464288570|115.95|116.78|115.80|116.75|0.79|5835|07/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.24|12.27|12.22|12.27|0.05|8319|07/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.67|5.69|5.67|5.69|0.02|4899|07/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|0.00|33.97|33.97|33.97|0.52|0|07/02/2025|0.00|0|0.00|0|N
DSP|92557A101|13.16|13.50|13.16|13.32|0.02|8248|07/02/2025|13.20|2|13.47|2|Q
DSPY|87975E826|0.00|53.79|53.79|53.79|0.15|0|07/02/2025|0.00|0|0.00|0|P
DSS|26253C201|0.88|0.89|0.88|0.89|-0.04|314|07/02/2025|0.00|0|0.00|0|A
DSTL|26922A321|56.20|56.22|55.98|56.21|0.01|5990|07/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|0.00|28.12|28.12|28.12|0.19|0|07/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.62|10.65|10.62|10.65|0.02|7983|07/02/2025|0.00|0|0.00|0|N
DSWL|250639101|2.89|2.91|2.82|2.91|0.15|1652|07/02/2025|2.82|1|2.95|1|Q
DSX|Y2066G104|1.47|1.51|1.47|1.51|0.05|9891|07/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|26.50|26.51|26.50|26.51|0.00|14|07/01/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.08|0.09|0.08|0.09|0.01|2158|07/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|1.43|1.43|1.41|1.41|0.00|488|07/02/2025|1.35|2|1.50|3|Q
DSYWW|G1263B116|0.02|0.02|0.02|0.02|0.00|900|07/02/2025|0.01|50|0.05|1|Q
DT|268150109|54.08|54.76|53.80|54.69|0.27|100315|07/02/2025|0.00|0|0.00|0|N
DTAN|02072L219|28.96|29.15|28.96|29.15|0.20|228|07/02/2025|0.00|0|0.00|0|P
DTB|233331826|17.37|17.48|17.34|17.48|0.17|482|07/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.80|0.81|0.79|0.81|0.01|1083|07/02/2025|0.74|10|0.86|1|Q
DTCR|37954Y236|18.46|18.67|18.46|18.67|0.21|1054|07/02/2025|18.46|3|18.68|2|Q
DTD|97717W109|80.15|80.49|80.15|80.49|0.28|1141|07/02/2025|0.00|0|0.00|0|P
DTE|233331107|132.10|132.10|129.85|130.70|-1.69|88562|07/02/2025|0.00|0|0.00|0|N
DTEC|00162Q478|49.13|49.34|49.13|49.34|0.20|59|07/02/2025|0.00|0|0.00|0|P
DTF|23334J107|11.24|11.25|11.24|11.25|0.03|191|07/02/2025|0.00|0|0.00|0|N
DTG|233331818|17.43|17.55|17.43|17.55|0.26|118|07/02/2025|0.00|0|0.00|0|N
DTH|97717W802|46.32|46.57|46.25|46.55|0.21|2087|07/02/2025|0.00|0|0.00|0|P
DTI|26205E107|2.91|2.99|2.90|2.98|0.13|16294|07/02/2025|2.90|1|3.00|1|Q
DTIL|74019P207|4.15|4.28|4.13|4.26|0.13|16231|07/02/2025|4.10|1|4.36|1|Q
DTM|23345M107|104.86|106.15|103.47|105.82|0.87|34586|07/02/2025|0.00|0|0.00|0|N
DTRE|33736N101|40.05|40.33|40.05|40.33|0.08|109|07/02/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|10.48|10.48|10.48|0.00|0.00|0|06/30/2025|10.30|7|11.19|1|Q
DTSQU|G2853N122|0.00|10.45|10.45|10.45|0.00|0|06/06/2025|9.76|1|13.55|1|Q
DTSS|238116305|1.92|1.95|1.91|1.95|0.00|2369|07/02/2025|1.80|1|1.99|1|Q
DTST|23786R201|3.53|3.54|3.53|3.54|0.04|483|07/02/2025|3.41|1|3.65|1|Q
DTSTW|23786R110|0.15|0.15|0.13|0.13|0.03|175|07/02/2025|0.00|0|0.00|0|Q
DTW|233331859|21.18|21.54|21.18|21.54|0.37|874|07/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|33.77|33.77|33.77|33.77|0.07|100|07/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|36.43|37.09|35.66|35.66|-1.28|17601|07/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|35.78|35.96|35.73|35.96|0.19|166760|07/02/2025|0.00|0|0.00|0|P
DUK|26441C204|118.09|118.33|116.24|117.09|-1.80|109858|07/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.57|24.73|24.57|24.73|0.15|1383|07/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.75|23.92|23.75|23.84|0.07|12410|07/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.38|24.38|24.38|0.02|0|07/02/2025|24.43|20|24.47|20|Q
DUKQ|66538J332|25.83|25.99|25.83|25.99|0.15|144|07/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.92|23.92|23.92|-0.02|0|07/02/2025|24.02|20|24.06|20|Q
DUKZ|66538J282|0.00|25.01|25.01|25.01|0.04|0|07/02/2025|0.00|0|0.00|0|P
DULL|063679518|3.89|3.92|3.84|3.86|-0.05|8940|07/02/2025|0.00|0|0.00|0|P
DUO|G33147128|2.09|2.30|2.08|2.25|0.18|30930|07/02/2025|2.11|1|2.39|4|Q
DUOL|26603R106|401.17|405.57|396.86|396.86|-5.87|30525|07/02/2025|394.60|1|399.19|1|Q
DUOT|266042407|7.40|7.91|7.40|7.89|0.57|39638|07/02/2025|7.62|1|7.96|1|Q
DURA|92189H102|33.08|33.19|33.08|33.19|0.26|669|07/02/2025|0.00|0|0.00|0|Z
DUSA|23908L207|46.96|46.96|46.95|46.95|0.02|100|07/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.74|50.76|50.74|50.75|0.01|17101|07/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|68.15|68.73|68.15|68.73|0.14|596|07/02/2025|0.00|0|0.00|0|P
DUST|25461A478|24.37|24.84|23.99|24.10|-0.54|308668|07/02/2025|0.00|0|0.00|0|P
DV|25862V105|15.11|15.25|14.92|15.12|0.06|117741|07/02/2025|0.00|0|0.00|0|N
DVA|23918K108|146.00|146.00|142.64|142.69|-4.11|38542|07/02/2025|0.00|0|0.00|0|N
DVAL|35473P462|14.41|14.41|14.40|14.40|0.02|360|07/02/2025|14.41|4|14.43|4|Q
DVAX|268158201|10.00|10.24|9.99|10.16|0.10|73677|07/02/2025|10.07|13|10.22|1|Q
DVDN|26923N868|23.11|23.35|23.11|23.35|0.25|264|07/02/2025|0.00|0|0.00|0|P
DVLT|86633R609|0.67|0.72|0.67|0.72|0.06|39637|07/02/2025|0.69|2|0.72|1|Q
DVLU|33741L207|30.04|30.11|30.04|30.11|0.01|10|07/02/2025|30.10|4|30.13|2|Q
DVN|25179M103|33.21|33.46|32.54|33.38|0.73|268105|07/02/2025|0.00|0|0.00|0|N
DVND|89157W103|33.53|33.62|33.53|33.62|0.16|2|07/02/2025|0.00|0|0.00|0|P
DVOL|33741L108|34.77|34.77|34.70|34.70|-0.41|39|07/02/2025|34.68|4|34.73|4|Q
DVQQ|87166N882|23.60|23.60|23.30|23.30|0.00|0|07/01/2025|23.27|1|23.89|1|Q
DVS|256827783|3.48|3.57|3.47|3.56|0.13|30783|07/02/2025|0.00|0|0.00|0|A
DVSP|87166N874|0.00|23.40|23.40|23.40|0.00|0|07/01/2025|23.27|1|23.85|1|Q
DVY|464287168|135.63|136.32|135.11|136.14|0.79|40203|07/02/2025|136.14|2|136.20|3|Q
DVYA|464286293|38.96|39.27|38.96|39.27|0.46|1257|07/02/2025|0.00|0|0.00|0|P
DVYE|464286319|28.84|29.14|28.79|29.13|0.50|6450|07/02/2025|0.00|0|0.00|0|P
DWAS|46138E842|83.43|84.69|83.43|84.69|0.81|1589|07/02/2025|84.66|4|84.77|4|Q
DWAW|00768Y479|41.23|41.25|41.23|41.25|0.01|100|07/02/2025|41.21|2|41.71|2|Q
DWLD|23908L306|41.56|41.58|41.56|41.58|-0.09|14|07/02/2025|0.00|0|0.00|0|Z
DWM|97717W703|63.49|63.79|63.36|63.79|0.21|4092|07/02/2025|0.00|0|0.00|0|P
DWMF|97717Y774|31.31|31.42|31.31|31.42|-0.03|77|07/02/2025|0.00|0|0.00|0|P
DWSH|00768Y529|6.97|7.00|6.96|6.98|-0.14|16900|07/02/2025|6.91|28|7.01|5|Q
DWSN|239360100|1.43|1.50|1.38|1.44|0.04|14937|07/02/2025|1.42|2|1.47|2|Q
DWTX|92829J203|4.95|4.95|4.83|4.83|-0.12|583|07/02/2025|4.75|1|5.00|14|Q
DWUS|00768Y487|50.21|50.38|50.21|50.38|-0.16|54|07/02/2025|50.39|7|50.48|7|Q
DWX|78463X772|42.34|42.45|42.26|42.45|-0.01|1160|07/02/2025|0.00|0|0.00|0|P
DX|26817Q886|12.25|12.55|12.25|12.55|0.29|225909|07/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.22|25.25|25.22|25.23|0.04|944|07/02/2025|0.00|0|0.00|0|N
DXC|23355L106|15.96|16.03|15.61|15.95|0.04|77704|07/02/2025|0.00|0|0.00|0|N
DXCM|252131107|83.55|84.72|82.85|83.57|0.00|131276|07/02/2025|83.50|1|83.59|1|Q
DXD|74347G374|23.79|23.93|23.73|23.79|0.02|94745|07/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|5.10|5.15|5.04|5.15|-0.09|2945|07/02/2025|0.00|0|0.00|0|A
DXIV|25434V542|57.80|58.25|57.80|58.22|0.26|591|07/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|113.48|113.57|113.17|113.38|-0.10|65742|07/02/2025|0.00|0|0.00|0|P
DXLG|25065K104|1.14|1.19|1.14|1.19|0.04|8452|07/02/2025|1.15|2|1.22|2|Q
DXPE|233377407|89.36|90.34|88.81|90.34|0.16|3715|07/02/2025|89.06|1|91.19|1|Q
DXR|239467103|9.20|9.75|9.20|9.75|0.10|597|07/02/2025|9.03|1|10.27|1|Q
DXST|G2748R106|1.26|1.31|1.26|1.27|-0.03|1350|07/02/2025|1.26|3|1.38|2|Q
DXUV|25434V559|54.84|55.25|54.84|55.25|0.47|783|07/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|36.50|37.12|36.16|37.12|1.42|29395|07/02/2025|0.00|0|0.00|0|N
DY|267475101|245.12|248.63|245.12|247.27|2.76|14808|07/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|0.96|0.96|0.95|0.95|-0.03|81584|07/02/2025|0.88|1|1.00|2|Q
DYCQ|G28524117|10.84|10.84|10.84|0.00|0.00|0|07/01/2025|10.09|1|11.61|1|Q
DYCQR|G28524133|0.00|0.16|0.16|0.16|0.00|0|07/01/2025|0.00|0|0.27|1|Q
DYFI|26923N660|23.17|23.20|23.17|23.20|0.05|80|07/02/2025|23.18|21|23.21|21|Q
DYLD|90214Q675|22.61|22.63|22.61|22.63|0.02|487|07/02/2025|0.00|0|0.00|0|P
DYLG|37960A511|26.29|26.33|26.29|26.33|0.01|12|07/02/2025|0.00|0|0.00|0|P
DYN|26818M108|8.77|9.21|8.77|8.93|0.27|216785|07/02/2025|8.86|1|8.94|1|Q
DYNF|09290C103|54.36|54.57|54.32|54.56|0.21|153852|07/02/2025|0.00|0|0.00|0|P
DYNX|G2949D104|10.20|10.20|10.19|10.19|0.00|7000|07/02/2025|9.91|1|10.19|11|Q
DYNXW|G2949D112|0.30|0.34|0.30|0.34|-0.02|100|07/02/2025|0.00|0|0.00|0|Q
DYTA|74933W577|28.04|28.05|28.04|28.05|-0.03|315|07/02/2025|28.00|17|28.05|17|Q
DZZ|25154H756|1.74|1.75|1.74|1.75|-0.06|8|07/02/2025|0.00|0|0.00|0|P
E|26874R108|33.10|33.34|32.95|33.33|0.63|32966|07/02/2025|0.00|0|0.00|0|N
EA|285512109|158.20|159.07|156.78|157.01|-1.95|76267|07/02/2025|156.45|1|157.10|1|Q
EAD|94987B105|7.16|7.17|7.13|7.13|0.02|22118|07/02/2025|0.00|0|0.00|0|A
EAF|384313508|1.00|1.01|0.96|0.97|-0.02|88546|07/02/2025|0.00|0|0.00|0|N
EAFG|69374H345|0.00|21.64|21.64|21.64|-0.07|0|07/02/2025|0.00|0|0.00|0|P
EAGG|46435U549|47.24|47.31|47.23|47.30|-0.08|15136|07/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|30.35|30.39|30.28|30.39|-0.03|499|07/02/2025|0.00|0|0.00|0|P
EAI|29364D100|20.48|20.52|20.48|20.52|0.15|458|07/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|32.62|32.76|32.62|32.76|0.09|871|07/02/2025|0.00|0|0.00|0|Z
EAOA|46436E668|38.17|38.37|38.17|38.37|-0.10|244|07/02/2025|0.00|0|0.00|0|Z
EAOK|46436E692|0.00|26.52|26.52|26.52|-0.12|0|07/02/2025|0.00|0|0.00|0|Z
EAOM|46436E684|28.63|28.70|28.63|28.70|-0.21|9|07/02/2025|0.00|0|0.00|0|Z
EAOR|46436E676|0.00|33.23|33.23|33.23|-0.21|0|07/02/2025|0.00|0|0.00|0|Z
EAPR|45782C359|28.09|28.09|28.06|28.06|0.04|100|07/02/2025|0.00|0|0.00|0|P
EARN|288578107|5.72|5.77|5.72|5.77|0.08|8646|07/02/2025|0.00|0|0.00|0|N
EASG|233051218|33.35|33.63|33.35|33.60|0.08|838|07/02/2025|0.00|0|0.00|0|P
EAT|109641100|183.01|183.01|179.40|181.74|-2.28|38754|07/02/2025|0.00|0|0.00|0|N
EATZ|00768Y388|31.23|31.45|31.15|31.45|0.39|163|07/02/2025|0.00|0|0.00|0|P
EB|29975E109|2.72|2.72|2.68|2.70|0.00|12624|07/02/2025|0.00|0|0.00|0|N
EBAY|278642103|76.06|76.24|75.27|75.78|-0.31|272051|07/02/2025|75.75|1|75.80|3|Q
EBC|27627N105|15.68|15.92|15.60|15.92|0.27|72326|07/02/2025|15.84|1|16.03|9|Q
EBF|293389102|18.48|18.56|18.48|18.55|0.06|1620|07/02/2025|0.00|0|0.00|0|N
EBI|75526L852|51.47|51.47|51.44|51.44|0.18|918|07/02/2025|51.48|9|51.55|9|Q
EBIT|41151J786|31.99|32.48|31.99|32.48|0.50|784|07/02/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|30.68|30.68|30.68|0.06|0|07/02/2025|30.30|2|31.00|2|Q
EBMT|26942G100|17.13|17.35|17.13|17.35|0.18|832|07/02/2025|17.22|1|17.53|1|Q
EBND|78464A391|21.29|21.38|21.28|21.37|0.06|50146|07/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|3.34|3.49|3.28|3.49|0.19|1184|07/02/2025|3.16|1|3.70|1|Q
EBR|15234Q207|7.39|7.45|7.30|7.44|-0.01|67654|07/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|8.13|8.26|8.13|8.26|0.07|297|07/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|6.59|7.14|6.58|7.10|0.51|86054|07/02/2025|0.00|0|0.00|0|N
EBUF|45783Y210|27.37|27.39|27.35|27.39|0.04|1866|07/02/2025|0.00|0|0.00|0|P
EC|279158109|9.09|9.28|9.04|9.28|0.38|80657|07/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|16.29|16.31|16.21|16.22|-0.04|12238|07/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|15.49|15.85|15.49|15.85|0.00|400|07/02/2025|15.57|1|16.12|1|Q
ECC|269808101|7.72|7.77|7.72|7.76|0.05|58288|07/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.98|20.00|19.98|20.00|0.01|21|07/02/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|23.34|23.34|23.34|0.11|0|07/02/2025|0.00|0|0.00|0|N
ECCF|269809877|24.98|25.00|24.98|25.00|-0.03|48|07/02/2025|0.00|0|0.00|0|N
ECCU|269809414|0.00|24.84|24.84|24.84|0.00|0|07/02/2025|0.00|0|0.00|0|N
ECCV|269809885|0.00|23.20|23.20|23.20|0.02|0|07/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.57|23.64|23.57|23.64|0.08|4|07/02/2025|0.00|0|0.00|0|N
ECCX|269809505|24.43|24.43|24.43|24.43|-0.21|25|07/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.25|0.29|0.25|0.28|0.02|378995|07/02/2025|0.28|1|0.28|3|Q
ECDAW|27877D112|0.02|0.02|0.02|0.02|0.00|190|07/02/2025|0.01|1|0.02|2|Q
ECF|289074106|10.23|10.26|10.23|10.26|0.08|2343|07/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|21.45|21.52|21.45|21.52|0.07|105|07/02/2025|0.00|0|0.00|0|A
ECG|300426103|63.25|64.22|63.04|64.14|1.35|12220|07/02/2025|0.00|0|0.00|0|N
ECH|464286640|31.59|31.95|31.51|31.85|0.34|23136|07/02/2025|0.00|0|0.00|0|Z
ECL|278865100|272.75|273.01|269.01|272.49|-0.09|26294|07/02/2025|0.00|0|0.00|0|N
ECLN|33738D705|31.78|31.78|31.57|31.57|-0.10|119|07/02/2025|0.00|0|0.00|0|P
ECML|02072L466|31.42|31.56|31.42|31.56|0.06|2|07/02/2025|0.00|0|0.00|0|P
ECNS|46429B200|31.54|31.67|31.47|31.67|0.00|3285|07/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.90|22.14|21.90|22.14|0.42|2174|07/02/2025|0.00|0|0.00|0|N
ECON|19762B509|23.91|24.07|23.91|24.07|0.09|82|07/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|5.44|5.44|5.31|5.31|0.11|1355|07/02/2025|5.20|1|5.51|1|Q
ECOW|69374H865|22.26|22.26|22.25|22.25|0.11|100|07/02/2025|22.01|1|22.60|1|Q
ECPG|292554102|40.19|41.14|40.16|40.91|0.97|11973|07/02/2025|40.56|2|41.29|2|Q
ECVT|27923Q109|7.77|8.39|7.76|8.29|0.69|154354|07/02/2025|0.00|0|0.00|0|N
ECX|G29201103|2.30|2.30|2.18|2.22|0.03|361890|07/02/2025|2.20|4|2.24|4|Q
ECXWW|G29201111|0.00|0.08|0.08|0.08|0.00|0|07/02/2025|0.04|2|0.08|1|Q
ED|209115104|100.41|101.23|99.13|99.91|-0.86|100672|07/02/2025|0.00|0|0.00|0|N
EDAP|268311107|1.63|1.63|1.57|1.57|-0.10|576|07/02/2025|1.46|1|1.70|1|Q
EDBL|28059P402|2.65|2.74|2.55|2.74|0.09|4554|07/02/2025|2.61|1|2.81|1|Q
EDBLW|28059P113|0.08|0.10|0.07|0.10|0.00|2770|07/02/2025|0.00|0|0.00|0|Q
EDC|25490K281|38.96|39.87|38.96|39.84|0.45|13511|07/02/2025|0.00|0|0.00|0|P
EDD|617477104|5.21|5.24|5.21|5.23|0.04|10679|07/02/2025|0.00|0|0.00|0|N
EDEN|46429B523|114.10|114.61|114.10|114.61|0.63|40|07/02/2025|0.00|0|0.00|0|Z
EDF|86164T107|5.10|5.13|5.10|5.11|0.02|2963|07/02/2025|0.00|0|0.00|0|N
EDGE|02072Q705|0.00|39.83|39.83|39.83|0.06|0|07/02/2025|0.00|0|0.00|0|Z
EDGF|00791R830|0.00|24.72|24.72|24.72|-0.01|0|07/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|26.33|26.49|26.30|26.49|0.19|942|07/02/2025|0.00|0|0.00|0|P
EDGI|00791R814|0.00|26.07|26.07|26.07|0.06|0|07/02/2025|0.00|0|0.00|0|P
EDGU|00791R798|26.00|26.07|26.00|26.07|0.06|140|07/02/2025|0.00|0|0.00|0|P
EDHL|G32212105|6.22|6.26|5.82|6.03|-0.24|390562|07/02/2025|5.80|2|6.45|1|Q
EDIT|28106W103|2.27|2.87|2.25|2.56|0.31|526921|07/02/2025|2.55|2|2.57|1|Q
EDIV|78463X533|38.52|38.72|38.48|38.68|0.36|11871|07/02/2025|0.00|0|0.00|0|P
EDN|29244A102|26.25|26.66|26.09|26.15|-0.03|9258|07/02/2025|0.00|0|0.00|0|N
EDOG|00162Q668|22.32|22.42|22.24|22.42|0.20|902|07/02/2025|0.00|0|0.00|0|P
EDOW|33733A201|38.68|38.72|38.68|38.72|0.01|492|07/02/2025|0.00|0|0.00|0|P
EDRY|Y23508107|10.00|10.00|9.74|9.74|0.07|21|07/02/2025|9.15|1|11.07|1|Q
EDSA|27966L306|2.06|2.11|2.04|2.04|-0.01|4423|07/02/2025|1.96|1|2.08|5|Q
EDTK|G8211A108|0.82|0.90|0.82|0.90|0.08|300|07/02/2025|0.78|1|0.96|1|Q
EDU|647581206|53.23|53.23|51.44|51.52|-2.08|103726|07/02/2025|0.00|0|0.00|0|N
EDUC|281479105|0.00|1.33|1.33|1.33|-0.01|0|07/02/2025|1.27|1|1.42|1|Q
EDV|921910709|65.70|66.23|65.60|66.22|-0.55|144012|07/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|5.40|5.42|5.28|5.28|-0.08|19962|07/02/2025|0.00|0|0.00|0|P
EE|30069T101|28.50|29.12|27.83|28.93|0.45|17477|07/02/2025|0.00|0|0.00|0|N
EEA|298768102|10.28|10.28|10.26|10.26|0.05|561|07/02/2025|0.00|0|0.00|0|N
EEFT|298736109|103.62|105.31|103.62|105.23|1.25|12090|07/02/2025|104.61|1|105.90|1|Q
EEIQ|G3104J100|0.57|0.57|0.49|0.49|0.00|1590|07/02/2025|0.44|1|0.53|1|Q
EELV|46138E297|26.10|26.32|26.10|26.32|0.11|1626|07/02/2025|0.00|0|0.00|0|P
EEM|464287234|48.17|48.54|48.13|48.54|0.21|5217397|07/02/2025|0.00|0|0.00|0|P
EEMA|464286426|82.44|82.94|82.44|82.94|0.20|341|07/02/2025|82.80|2|83.08|2|Q
EEMO|46138E289|16.78|16.96|16.78|16.96|0.08|173|07/02/2025|0.00|0|0.00|0|P
EEMS|464286475|64.16|64.66|64.16|64.66|0.26|7411|07/02/2025|0.00|0|0.00|0|P
EEMV|464286533|62.80|63.10|62.80|63.09|0.27|16840|07/02/2025|0.00|0|0.00|0|Z
EEMX|78470E205|37.36|37.70|37.36|37.70|0.14|651|07/02/2025|0.00|0|0.00|0|P
EES|97717W562|51.64|52.82|51.64|52.82|0.82|753|07/02/2025|0.00|0|0.00|0|P
EET|74347X302|63.99|64.79|63.99|64.79|0.46|310|07/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|44.81|47.72|44.76|47.72|3.61|30093|07/02/2025|0.00|0|0.00|0|P
EEV|74347B284|12.52|12.52|12.35|12.35|-0.11|153|07/02/2025|0.00|0|0.00|0|P
EEX|29103W104|4.92|5.09|4.92|5.09|0.17|4720|07/02/2025|0.00|0|0.00|0|N
EFA|464287465|89.00|89.56|88.84|89.50|0.26|3327900|07/02/2025|0.00|0|0.00|0|P
EFAA|46090A713|51.38|52.28|51.38|52.10|0.48|10883|07/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|0.00|42.76|42.76|42.76|-0.11|0|07/02/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|18.15|18.23|18.15|18.23|0.10|1840|07/02/2025|18.02|1|18.43|1|Q
EFAV|46429B689|84.09|84.33|83.90|84.32|-0.01|29507|07/02/2025|0.00|0|0.00|0|Z
EFAX|78470E106|47.04|47.32|47.04|47.32|0.11|2384|07/02/2025|0.00|0|0.00|0|P
EFC|28852N109|12.96|13.11|12.96|13.09|0.13|38790|07/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.91|24.91|24.90|24.90|0.08|29|07/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|22.64|22.71|22.64|22.71|0.16|140|07/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|24.59|24.70|24.59|24.70|0.12|560|07/02/2025|0.00|0|0.00|0|N
EFFE|41151J737|0.00|22.87|22.87|22.87|0.15|0|07/02/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|22.97|22.97|22.97|0.05|0|07/02/2025|0.00|0|0.00|0|P
EFG|464288885|110.74|111.65|110.73|111.62|0.32|55519|07/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|58.52|58.85|58.51|58.80|0.24|42262|07/02/2025|0.00|0|0.00|0|P
EFNL|46429B515|41.02|41.20|41.02|41.20|0.34|48|07/02/2025|0.00|0|0.00|0|Z
EFO|74347X500|55.53|56.18|55.53|56.18|0.16|194|07/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|2.27|2.38|2.22|2.38|-0.02|674|07/02/2025|2.23|1|2.47|1|Q
EFR|27828Q105|12.14|12.19|12.14|12.19|0.07|200|07/02/2025|0.00|0|0.00|0|N
EFRA|46436E254|0.00|33.35|33.35|33.35|0.00|0|06/30/2025|33.77|5|33.85|5|Q
EFSC|293712105|56.18|56.54|56.04|56.48|0.34|8573|07/02/2025|56.07|1|57.04|1|Q
EFSCP|293712303|0.00|20.10|20.10|20.10|0.15|0|07/02/2025|18.76|1|21.64|1|Q
EFSI|26951R104|32.15|32.75|32.15|32.64|0.36|616|07/02/2025|32.09|1|33.29|1|Q
EFT|278279104|12.56|12.60|12.56|12.56|0.00|2758|07/02/2025|0.00|0|0.00|0|N
EFU|74349Y738|10.88|10.88|10.74|10.74|-0.05|1|07/02/2025|0.00|0|0.00|0|P
EFV|464288877|63.54|63.91|63.41|63.90|0.27|354667|07/02/2025|0.00|0|0.00|0|Z
EFX|294429105|262.25|263.64|259.50|262.24|-1.74|26297|07/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.94|8.03|7.90|8.03|0.13|38462|07/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|13.88|13.89|13.82|13.82|-0.02|190|07/02/2025|0.00|0|0.00|0|P
EG|G3223R108|340.96|340.96|331.13|333.93|-6.83|24744|07/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|6.77|6.83|6.55|6.77|-0.03|4611|07/02/2025|6.72|1|6.91|1|Q
EGBN|268948106|20.52|20.73|20.34|20.62|0.30|15293|07/02/2025|20.44|3|20.74|3|Q
EGG|G3066T104|3.41|3.76|3.20|3.70|0.33|42544|07/02/2025|0.00|0|0.00|0|A
EGGQ|45259A696|0.00|44.11|44.11|44.11|0.54|0|07/02/2025|43.99|1|44.22|2|Q
EGGS|45259A795|0.00|40.14|40.14|40.14|0.58|0|07/02/2025|0.00|0|0.00|0|P
EGGY|45259A787|38.37|38.77|38.37|38.77|0.54|49|07/02/2025|0.00|0|0.00|0|P
EGHA|G2946P100|9.95|9.97|9.95|9.97|0.00|203|07/02/2025|9.28|1|10.64|1|Q
EGHAR|G2946P118|0.23|0.24|0.23|0.24|0.00|0|07/01/2025|0.14|1|0.27|1|Q
EGHAU|G2946P126|10.20|10.20|10.20|10.20|-0.01|179|07/02/2025|9.45|1|10.25|1|Q
EGHT|282914100|2.07|2.13|2.05|2.13|0.08|70500|07/02/2025|2.10|2|2.13|2|Q
EGLE|37960A362|28.08|28.08|28.00|28.03|-0.04|102|07/02/2025|0.00|0|0.00|0|P
EGO|284902509|20.63|20.72|20.34|20.70|0.34|105172|07/02/2025|0.00|0|0.00|0|N
EGP|277276101|168.96|169.89|168.43|169.89|1.73|33028|07/02/2025|0.00|0|0.00|0|N
EGUS|46436E239|46.30|46.63|46.28|46.63|0.36|150|07/02/2025|0.00|0|0.00|0|Z
EGY|91851C201|3.75|3.90|3.71|3.89|0.18|26396|07/02/2025|0.00|0|0.00|0|N
EH|26853E102|16.84|16.98|16.64|16.96|0.12|54261|07/02/2025|16.89|1|17.13|8|Q
EHAB|29332G102|7.93|7.96|7.56|7.70|-0.15|101072|07/02/2025|0.00|0|0.00|0|N
EHC|29261A100|119.26|119.48|118.05|118.99|-1.42|29180|07/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.82|0.86|0.81|0.85|0.02|2526|07/02/2025|0.76|1|0.86|13|Q
EHI|95766B109|6.56|6.56|6.52|6.56|0.01|8354|07/02/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|7.62|7.67|7.62|7.67|-0.10|62|07/02/2025|7.03|1|8.21|1|Q
EHLS|88636J543|0.00|21.87|21.87|21.87|0.05|0|07/02/2025|21.62|23|22.11|24|Q
EHTH|28238P109|4.29|4.31|4.13|4.26|-0.09|33052|07/02/2025|4.20|3|4.30|3|Q
EIC|269817102|13.79|13.79|13.64|13.74|0.01|2100|07/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.35|24.35|24.35|24.35|-0.04|1028|07/02/2025|0.00|0|0.00|0|N
EICB|269817300|25.02|25.03|25.01|25.02|0.02|856|07/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.14|25.17|25.14|25.17|0.01|1041|07/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|17.42|17.51|17.39|17.48|-0.01|53499|07/02/2025|0.00|0|0.00|0|P
EIG|292218104|47.54|47.54|46.43|46.84|-0.67|4554|07/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.05|25.06|25.05|25.06|0.01|30|07/02/2025|0.00|0|0.00|0|N
EIM|27827X101|9.66|9.66|9.63|9.65|0.01|10043|07/02/2025|0.00|0|0.00|0|A
EINC|92189H870|96.26|97.47|96.26|97.47|0.92|1479|07/02/2025|0.00|0|0.00|0|P
EIPI|33740F276|19.50|19.66|19.47|19.60|0.02|4478|07/02/2025|0.00|0|0.00|0|P
EIPX|33739Q804|25.57|25.78|25.57|25.75|0.21|1022|07/02/2025|0.00|0|0.00|0|P
EIRL|46429B507|66.58|67.15|66.58|67.15|-0.14|465|07/02/2025|0.00|0|0.00|0|P
EIS|464286632|94.67|95.11|94.25|95.09|1.77|8882|07/02/2025|0.00|0|0.00|0|P
EIX|281020107|52.92|52.95|52.40|52.55|-0.32|186144|07/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|32.05|32.14|32.05|32.14|0.12|306|07/02/2025|0.00|0|0.00|0|P
EJH|G2952X153|2.85|2.94|2.77|2.81|-0.19|16267|07/02/2025|2.75|1|2.96|1|Q
EJUL|45782C714|27.61|27.69|27.59|27.69|-0.03|36610|07/02/2025|0.00|0|0.00|0|P
EKG|33719L106|0.00|17.67|17.67|17.67|-0.13|0|07/02/2025|17.36|1|17.88|1|Q
EKSO|282644400|3.39|3.57|3.37|3.51|0.11|4226|07/02/2025|3.35|1|3.56|2|Q
EL|518439104|85.09|89.23|84.50|88.58|3.46|368460|07/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.19|6.19|6.04|6.17|0.07|5928|07/02/2025|0.00|0|0.00|0|A
ELAB|73017P201|2.36|2.38|2.26|2.32|-0.04|83256|07/02/2025|2.23|1|2.41|1|Q
ELAN|28414H103|14.65|14.76|14.56|14.73|0.29|168268|07/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.08|1.13|1.07|1.13|0.06|7382|07/02/2025|1.09|1|1.15|4|Q
ELC|29364W108|20.24|20.41|20.24|20.41|0.16|1848|07/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|25.40|25.55|25.40|25.55|0.12|50|07/02/2025|0.00|0|0.00|0|P
ELD|97717X867|27.96|28.27|27.96|28.13|0.13|5483|07/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|2.76|3.07|2.76|3.07|0.28|18685|07/02/2025|3.02|1|3.09|1|Q
ELEV|28623U101|0.37|0.38|0.37|0.38|0.01|116988|07/02/2025|0.37|5|0.38|5|Q
ELF|26856L103|126.99|130.42|126.48|129.53|2.85|52766|07/02/2025|0.00|0|0.00|0|N
ELFY|00162Q338|31.97|32.03|31.97|32.03|0.15|33|07/02/2025|31.92|1|32.07|1|Q
ELIL|25461A312|18.68|18.81|18.55|18.81|0.12|196|07/02/2025|18.77|6|18.87|6|Q
ELIS|25461A296|0.00|25.74|25.74|25.74|25.74|0|07/02/2025|25.65|2|25.83|2|Q
ELLO|M39927120|19.14|19.14|17.53|17.53|-1.01|2|07/02/2025|0.00|0|0.00|0|A
ELM|81752T429|25.83|25.90|25.79|25.90|0.06|5260|07/02/2025|0.00|0|0.00|0|P
ELMD|285409108|21.87|21.87|20.21|20.32|-1.32|8123|07/02/2025|0.00|0|0.00|0|A
ELME|939653101|15.96|16.05|15.74|16.05|0.10|11362|07/02/2025|0.00|0|0.00|0|N
ELON|45259A654|12.75|12.75|12.12|12.45|0.51|748|07/02/2025|0.00|0|0.00|0|P
ELP|20441B605|9.03|9.03|8.79|8.87|-0.14|14966|07/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|8.26|8.26|8.26|8.26|-0.18|110|07/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.88|1.54|0.87|1.14|0.28|1331340|07/02/2025|1.07|4|1.16|2|Q
ELQD|46436E437|81.94|82.19|81.94|82.19|-0.01|2|07/02/2025|0.00|0|0.00|0|P
ELS|29472R108|61.80|61.99|60.98|61.61|-0.22|57258|07/02/2025|0.00|0|0.00|0|N
ELSE|285233102|4.51|4.75|4.41|4.75|0.48|11150|07/02/2025|4.43|1|4.82|1|Q
ELTK|M40184208|10.32|10.39|10.32|10.39|0.09|357|07/02/2025|9.53|1|11.23|1|Q
ELTX|28657F103|7.78|7.92|7.67|7.82|0.10|2755|07/02/2025|7.52|1|8.08|1|Q
ELUT|05479K106|2.15|2.17|2.14|2.16|0.03|3501|07/02/2025|2.10|19|2.21|1|Q
ELV|036752103|370.81|372.17|349.68|350.18|-45.76|278609|07/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|3.38|3.40|3.27|3.31|-0.11|3601|07/02/2025|3.26|3|3.40|3|Q
ELVN|29337E102|19.94|21.08|19.94|20.60|0.95|45435|07/02/2025|20.40|1|20.88|1|Q
ELWS|27030F202|2.86|3.31|2.54|3.16|1.24|17241299|07/02/2025|3.07|1|3.20|3|Q
EM|83193E102|1.14|1.16|1.14|1.16|0.00|12976|07/02/2025|1.07|1|1.19|50|Q
EMA|290876101|45.61|45.79|45.12|45.38|-0.57|14009|07/02/2025|0.00|0|0.00|0|N
EMB|464288281|92.19|92.34|92.08|92.33|-0.10|969981|07/02/2025|92.32|30|92.35|5|Q
EMBC|29082K105|10.33|10.33|9.96|10.25|-0.01|31679|07/02/2025|10.16|1|10.37|8|Q
EMBD|37954Y350|23.23|23.33|23.23|23.27|0.04|26435|07/02/2025|0.00|0|0.00|0|P
EMC|37960A644|29.15|29.29|29.10|29.29|-0.02|1786|07/02/2025|0.00|0|0.00|0|P
EMCB|97717X784|0.00|66.03|66.03|66.03|-0.13|0|07/02/2025|62.41|2|70.63|2|Q
EMCG|G3034H109|11.92|12.15|11.92|12.15|0.00|0|07/01/2025|11.87|9|12.98|1|Q
EMCGR|G3034H141|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.00|0|0.00|0|Q
EMCGW|G3034H125|0.03|0.03|0.03|0.03|0.03|1600|07/02/2025|0.00|0|0.00|0|Q
EMCR|233051192|32.41|32.48|32.41|32.48|0.05|539|07/02/2025|0.00|0|0.00|0|P
EMCS|233051226|31.32|31.39|31.32|31.39|0.18|100|07/02/2025|0.00|0|0.00|0|P
EMD|95766A101|10.22|10.28|10.20|10.23|0.02|13969|07/02/2025|0.00|0|0.00|0|N
EMDM|33734X754|25.17|25.44|25.17|25.44|0.22|62|07/02/2025|0.00|0|0.00|0|P
EMDV|74347B847|0.00|45.92|45.92|45.92|0.18|0|07/02/2025|0.00|0|0.00|0|Z
EME|29084Q100|526.50|541.80|526.50|541.80|10.12|18602|07/02/2025|0.00|0|0.00|0|N
EMEQ|555927508|30.85|31.08|30.85|31.08|-0.07|304|07/02/2025|31.03|10|31.14|10|Q
EMES|41151J711|20.64|20.64|20.64|20.64|-0.10|300|07/02/2025|0.00|0|0.00|0|P
EMF|880191101|14.69|14.74|14.69|14.72|0.07|1765|07/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|51.97|52.54|51.97|52.36|0.20|5324|07/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|24.54|24.54|24.47|24.54|0.00|2788|07/02/2025|0.00|0|0.00|0|P
EMHY|464286285|38.73|38.76|38.73|38.76|-0.09|255|07/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|23.88|23.88|23.88|0.00|0|07/01/2025|23.87|1|23.98|1|Q
EML|276317104|22.80|23.79|22.80|23.79|0.47|595|07/02/2025|22.89|1|24.30|1|Q
EMLC|92189H300|25.23|25.31|25.20|25.31|0.08|569923|07/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.13|37.23|36.76|37.12|0.06|70719|07/02/2025|0.00|0|0.00|0|P
EMM|37960A636|30.20|30.47|30.20|30.46|0.15|1193|07/02/2025|0.00|0|0.00|0|P
EMMF|97717Y782|28.86|29.01|28.86|29.01|0.11|1033|07/02/2025|0.00|0|0.00|0|P
EMN|277432100|79.11|79.94|78.03|79.90|1.68|76570|07/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.40|98.41|98.40|98.41|0.00|656|07/02/2025|0.00|0|0.00|0|P
EMO|18469P209|47.98|47.98|47.16|47.98|0.28|4186|07/02/2025|0.00|0|0.00|0|N
EMOP|00039J780|0.00|36.30|36.30|36.30|0.08|0|07/02/2025|0.00|0|0.00|0|P
EMOT|33738R613|22.99|23.07|22.88|23.07|0.06|402|07/02/2025|0.00|0|0.00|0|P
EMP|29364N108|20.31|20.48|20.31|20.48|0.16|1608|07/02/2025|0.00|0|0.00|0|N
EMPB|02072Q887|28.33|28.33|28.33|28.33|0.06|237|07/02/2025|0.00|0|0.00|0|P
EMPG|G3041J106|0.00|5.24|4.20|4.35|4.35|170052|07/02/2025|4.20|1|4.73|1|Q
EMQQ|301505889|40.97|41.12|40.90|40.99|-0.44|7204|07/02/2025|0.00|0|0.00|0|P
EMR|291011104|135.66|138.10|134.96|137.77|2.29|103144|07/02/2025|0.00|0|0.00|0|N
EMSF|577130628|27.35|27.52|27.32|27.45|-0.08|201|07/02/2025|0.00|0|0.00|0|P
EMTL|78470P309|42.96|42.97|42.96|42.97|-0.03|100|07/02/2025|0.00|0|0.00|0|Z
EMTY|74347B367|12.17|12.27|12.17|12.21|-0.02|1546|07/02/2025|0.00|0|0.00|0|P
EMX|26873J107|2.53|2.68|2.53|2.65|0.13|53651|07/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|63.18|63.77|63.17|63.77|0.49|176045|07/02/2025|63.72|3|63.77|24|Q
EMXF|46436E742|0.00|42.94|42.94|42.94|0.13|0|07/02/2025|42.90|5|43.04|5|Q
ENB|29250N105|44.98|45.05|44.13|44.79|-0.14|315280|07/02/2025|0.00|0|0.00|0|N
ENDW|02072Q622|0.00|28.02|28.02|28.02|0.10|0|07/02/2025|28.02|17|28.09|17|Q
ENFR|00162Q676|31.79|31.92|31.79|31.92|0.27|4535|07/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.09|1.10|1.08|1.10|-0.02|2508|07/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|3.74|3.95|3.74|3.82|0.22|1472|07/02/2025|3.49|1|3.98|1|Q
ENGNW|29286M113|0.99|0.99|0.95|0.95|0.19|1531|07/02/2025|0.00|0|1.12|1|Q
ENGS|G3040B104|1.76|1.85|1.75|1.78|0.02|1741|07/02/2025|1.66|1|1.83|9|Q
ENIC|29278D105|3.62|3.67|3.61|3.66|0.02|26784|07/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.25|20.25|20.25|-0.25|0|07/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|24.99|25.70|24.98|25.33|1.74|4303|07/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|1.12|1.14|1.12|1.13|0.01|1070|07/02/2025|1.07|5|1.16|67|Q
ENO|29364P103|21.99|22.05|21.99|22.05|0.15|298|07/02/2025|0.00|0|0.00|0|N
ENOR|46429B499|27.93|28.11|27.80|28.11|0.32|2175|07/02/2025|0.00|0|0.00|0|Z
ENOV|194014502|33.02|33.50|32.86|33.45|0.43|26748|07/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|40.94|42.58|40.79|40.97|0.08|431067|07/02/2025|40.91|1|41.03|1|Q
ENR|29272W109|21.18|21.71|21.18|21.58|0.38|58694|07/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|88.75|90.52|88.75|89.90|1.13|23928|07/02/2025|0.00|0|0.00|0|N
ENSC|293602504|2.21|2.31|2.21|2.27|0.02|3128|07/02/2025|2.22|2|2.35|1|Q
ENSG|29358P101|150.77|150.77|147.75|148.97|-1.82|12837|07/02/2025|148.09|1|149.76|1|Q
ENTA|29251M106|7.70|8.21|7.70|7.96|0.25|12751|07/02/2025|7.91|1|8.06|1|Q
ENTG|29362U104|82.73|86.67|82.66|86.48|4.16|168916|07/02/2025|86.25|1|86.49|1|Q
ENTO|33749P408|0.39|0.41|0.39|0.40|0.01|2351|07/02/2025|0.39|1|0.44|1|Q
ENTX|M40527109|1.88|1.92|1.88|1.92|0.06|307|07/02/2025|1.75|1|2.04|1|Q
ENVA|29357K103|113.10|115.53|112.66|115.40|2.51|13005|07/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|1.23|1.25|1.23|1.25|0.02|382|07/02/2025|1.21|1|1.28|2|Q
ENVX|293594107|10.63|11.59|10.53|11.14|0.98|1233689|07/02/2025|11.12|2|11.25|1|Q
ENX|27827Y109|9.37|9.37|9.32|9.35|0.07|4597|07/02/2025|0.00|0|0.00|0|A
ENZL|464289123|45.99|46.27|45.99|46.26|0.26|415|07/02/2025|46.26|4|46.98|4|Q
EOCT|45782C623|28.29|28.37|28.29|28.37|0.06|269|07/02/2025|0.00|0|0.00|0|P
EOD|94987C103|5.41|5.44|5.41|5.42|0.00|5530|07/02/2025|0.00|0|0.00|0|N
EOG|26875P101|123.19|123.19|120.73|122.84|1.64|90023|07/02/2025|0.00|0|0.00|0|N
EOI|278274105|20.85|20.97|20.85|20.89|-0.08|9670|07/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|9.23|9.38|9.16|9.23|0.04|97642|07/02/2025|9.12|1|9.30|9|Q
EONR|40472A102|0.38|0.40|0.38|0.39|0.02|167677|07/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.06|0.06|0.04|0.04|-0.02|1576|07/02/2025|0.00|0|0.00|0|A
EOS|278277108|24.00|24.24|24.00|24.24|0.09|10754|07/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|5.24|5.25|4.87|4.90|0.02|748400|07/02/2025|4.89|12|4.91|9|Q
EOSEW|29415C119|0.46|0.46|0.46|0.46|0.03|223|07/02/2025|0.40|1|0.50|1|Q
EOT|27829L105|16.40|16.40|16.33|16.37|0.02|1310|07/02/2025|0.00|0|0.00|0|N
EP|292034303|5.35|5.42|5.12|5.39|0.08|7316|07/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|48.88|48.88|48.85|48.88|0.13|1190|07/02/2025|0.00|0|0.00|0|N
EPAC|292765104|39.57|39.57|37.76|37.99|-1.56|39242|07/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|178.00|179.80|177.38|179.57|0.43|13991|07/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|24.53|24.92|24.28|24.81|0.34|17768|07/02/2025|0.00|0|0.00|0|N
EPD|293792107|31.22|31.53|31.01|31.44|0.27|177980|07/02/2025|0.00|0|0.00|0|N
EPEM|41151J695|0.00|21.11|21.11|21.11|0.11|0|07/02/2025|0.00|0|0.00|0|P
EPHE|46429B408|26.92|27.06|26.84|27.00|-0.14|8898|07/02/2025|0.00|0|0.00|0|P
EPI|97717W422|47.31|47.45|47.23|47.45|-0.18|146516|07/02/2025|0.00|0|0.00|0|P
EPIN|41151J687|0.00|20.79|20.79|20.79|0.12|0|07/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|1.71|1.72|1.70|1.70|0.00|6083|07/02/2025|1.65|48|1.84|32|Q
EPM|30049A107|4.82|5.02|4.82|4.97|0.15|9025|07/02/2025|0.00|0|0.00|0|A
EPMB|41151J679|0.00|21.68|21.68|21.68|0.01|0|07/02/2025|0.00|0|0.00|0|P
EPMV|41151J661|0.00|22.01|22.01|22.01|0.14|0|07/02/2025|0.00|0|0.00|0|P
EPOL|46429B606|32.08|32.22|31.84|32.19|0.13|58627|07/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.90|0.91|0.90|0.91|-0.01|8223|07/02/2025|0.89|1|0.91|92|Q
EPP|464286665|49.30|49.65|49.20|49.62|0.28|29088|07/02/2025|0.00|0|0.00|0|P
EPR|26884U109|58.30|59.22|58.30|59.02|0.56|31916|07/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|25.74|26.00|25.74|25.95|0.35|3182|07/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|31.45|31.73|31.45|31.73|0.44|2322|07/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.90|21.24|20.90|21.24|0.38|516|07/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|17.71|17.84|17.71|17.84|0.11|272|07/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|31.88|31.93|31.42|31.83|-0.17|58653|07/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|5.54|5.54|5.39|5.39|-0.45|142|07/02/2025|5.38|3|5.52|3|Q
EPS|97717W588|64.09|64.43|64.09|64.43|0.29|1644|07/02/2025|0.00|0|0.00|0|P
EPSB|41151J653|0.00|21.94|21.94|21.94|0.06|0|07/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|17.20|17.20|15.58|15.58|-1.78|983|07/02/2025|14.47|1|17.17|1|Q
EPSN|294375209|7.39|7.54|7.28|7.54|0.07|4248|07/02/2025|7.46|2|7.60|2|Q
EPSV|41151J646|0.00|22.78|22.78|22.78|0.33|0|07/02/2025|0.00|0|0.00|0|P
EPU|464289842|48.98|49.75|48.98|49.75|0.89|3607|07/02/2025|0.00|0|0.00|0|P
EPV|74349Y720|26.18|26.18|25.85|25.85|-0.16|249|07/02/2025|0.00|0|0.00|0|P
EPWK|G30905106|0.52|0.54|0.52|0.52|0.01|56141|07/02/2025|0.52|2|0.55|10|Q
EQ|29446K106|0.33|0.33|0.31|0.33|0.00|5514|07/02/2025|0.30|1|0.35|11|Q
EQAL|46138E420|49.81|50.05|49.66|50.05|0.34|9294|07/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|40.59|42.73|40.59|42.63|0.56|1216|07/02/2025|0.00|0|0.00|0|N
EQH|29452E101|56.11|56.11|55.47|55.87|-0.02|48834|07/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.58|20.60|20.58|20.60|0.06|281|07/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.89|16.92|16.74|16.74|-0.14|2927|07/02/2025|0.00|0|0.00|0|N
EQIN|19761L854|45.58|45.59|45.38|45.55|-0.01|2243|07/02/2025|0.00|0|0.00|0|P
EQIX|29444U700|794.33|795.77|785.49|795.49|0.09|20491|07/02/2025|794.30|1|795.80|1|Q
EQL|00162Q205|44.14|44.23|44.14|44.23|0.13|381|07/02/2025|0.00|0|0.00|0|P
EQLT|46438G109|0.00|26.85|26.85|26.85|0.09|0|07/02/2025|0.00|0|0.00|0|Z
EQNR|29446M102|25.57|25.96|25.38|25.91|0.67|297405|07/02/2025|0.00|0|0.00|0|N
EQR|29476L107|67.10|67.33|65.97|66.67|-0.58|66234|07/02/2025|0.00|0|0.00|0|N
EQRR|74347B391|0.00|59.07|59.07|59.07|0.00|0|07/01/2025|56.22|2|64.05|2|Q
EQS|294766100|0.00|1.40|1.40|1.40|0.05|0|07/02/2025|0.00|0|0.00|0|N
EQT|26884L109|55.80|56.36|54.97|56.10|0.37|571310|07/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|25.03|25.24|25.03|25.24|0.13|1556|07/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.55|10.55|10.50|10.54|0.04|9100|07/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.75|0.75|0.75|0.13|0|07/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|110.98|111.18|110.98|111.18|0.25|8473|07/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|5.82|5.85|5.67|5.84|0.07|1271376|07/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|1.36|1.51|1.36|1.45|0.08|111754|07/02/2025|1.43|15|1.48|15|Q
ERC|94987D101|9.57|9.61|9.57|9.61|0.07|10766|07/02/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|26.84|26.84|26.84|0.30|0|07/02/2025|26.34|1|27.24|1|Q
ERH|94987E109|11.55|11.56|11.55|11.56|0.03|1898|07/02/2025|0.00|0|0.00|0|A
ERIC|294821608|8.48|8.56|8.48|8.55|0.00|1146939|07/02/2025|8.54|214|8.56|132|Q
ERIE|29530P102|348.25|348.25|332.75|342.57|-9.52|13904|07/02/2025|339.81|1|343.38|1|Q
ERII|29270J100|12.82|13.01|12.77|12.88|0.16|18738|07/02/2025|12.79|4|13.00|4|Q
ERJ|29082A107|58.66|59.40|57.96|59.37|0.22|53797|07/02/2025|0.00|0|0.00|0|N
ERNA|114082308|1.92|2.02|1.92|1.98|0.14|2778|07/02/2025|1.91|1|2.09|1|Q
ERNZ|210322723|23.11|23.16|23.09|23.16|-0.01|2313|07/02/2025|23.03|7|23.24|7|Q
ERO|296006109|17.20|18.09|17.15|17.45|0.42|57816|07/02/2025|0.00|0|0.00|0|N
ERTH|46137V407|42.53|43.01|42.53|43.01|0.49|2315|07/02/2025|0.00|0|0.00|0|P
ERX|25460G609|52.99|54.12|51.94|53.91|1.61|95817|07/02/2025|0.00|0|0.00|0|P
ERY|25460G179|22.07|22.52|21.59|21.68|-0.73|95732|07/02/2025|0.00|0|0.00|0|P
ES|30040W108|64.15|64.92|64.02|64.47|-0.07|57739|07/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|123.75|124.87|123.75|124.81|0.82|11304|07/02/2025|0.00|0|0.00|0|N
ESBA|292102100|8.52|8.52|8.01|8.01|-0.03|3|07/02/2025|0.00|0|0.00|0|P
ESCA|296056104|14.42|14.42|14.26|14.26|0.08|387|07/02/2025|13.83|1|14.84|1|Q
ESE|296315104|191.50|193.17|191.45|193.11|2.49|5281|07/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|45.71|46.44|45.71|46.39|0.80|2397|07/02/2025|43.60|2|49.62|1|Q
ESG|33939L696|146.87|147.00|146.87|147.00|0.01|358|07/02/2025|0.00|0|0.00|0|Z
ESGD|46435G516|88.70|89.29|88.65|89.29|0.31|18641|07/02/2025|89.24|2|89.29|1|Q
ESGE|46434G863|39.10|39.40|39.07|39.40|0.12|29290|07/02/2025|39.37|1|39.40|2|Q
ESGG|33939L688|187.40|187.40|187.04|187.04|-0.72|100|07/02/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|3.17|3.22|3.08|3.17|-0.12|15507|07/02/2025|3.00|2|3.26|6|Q
ESGLW|G3R95P116|0.04|0.04|0.04|0.04|0.01|166|07/02/2025|0.00|1200|0.09|1|Q
ESGRO|29359U208|0.00|20.08|18.23|19.55|-0.99|14980|07/02/2025|18.19|1|21.05|1|Q
ESGRP|29359U109|0.00|20.30|18.70|20.24|-0.07|11394|07/02/2025|18.69|1|20.47|4|Q
ESGU|46435G425|134.82|135.59|134.82|135.57|0.64|19044|07/02/2025|135.54|34|135.61|34|Q
ESGV|921910733|109.41|110.06|109.41|110.04|0.57|1900|07/02/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|10.99|10.99|10.99|0.00|0|06/16/2025|10.75|1|0.00|0|Q
ESHAR|296424112|0.00|0.07|0.07|0.07|0.00|0|07/01/2025|0.07|5|0.16|13|Q
ESI|28618M106|23.36|24.07|23.28|24.06|0.93|142308|07/02/2025|0.00|0|0.00|0|N
ESIX|78468R481|30.33|30.33|30.31|30.31|0.34|12|07/02/2025|0.00|0|0.00|0|P
ESLA|297584104|0.89|0.96|0.89|0.96|0.05|3389|07/02/2025|0.82|1|0.99|5|Q
ESLAW|297584112|0.00|0.05|0.05|0.05|0.00|0|06/27/2025|0.03|1|0.00|0|Q
ESLT|M3760D101|435.93|437.24|429.33|435.32|1.80|22954|07/02/2025|429.15|1|441.37|1|Q
ESML|46435U663|41.99|42.22|41.99|42.22|0.47|110|07/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.81|28.81|28.81|28.81|0|07/02/2025|28.81|10|28.84|5|Q
ESN|664925708|16.15|16.16|16.15|16.16|0.01|168|07/02/2025|16.13|23|16.16|23|Q
ESNT|G3198U102|61.27|61.28|60.98|61.14|-0.31|16404|07/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|10.00|10.24|9.92|10.24|0.30|4258|07/02/2025|10.15|2|10.36|2|Q
ESP|296650104|45.87|46.34|45.62|46.34|1.34|966|07/02/2025|0.00|0|0.00|0|A
ESPO|92189F114|106.38|106.57|106.38|106.55|-1.38|13937|07/02/2025|106.45|5|106.64|1|Q
ESPR|29664W105|1.01|1.17|1.01|1.15|0.15|483411|07/02/2025|1.14|39|1.17|1|Q
ESQ|29667J101|97.10|99.73|97.10|97.83|0.30|7617|07/02/2025|97.15|1|98.83|1|Q
ESRT|292104106|8.23|8.32|8.17|8.29|0.10|105165|07/02/2025|0.00|0|0.00|0|N
ESS|297178105|285.07|285.07|279.34|283.27|-1.68|10721|07/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|20.40|20.48|20.29|20.43|0.27|7500|07/02/2025|20.42|1|20.66|2|Q
ESTA|G31249108|43.44|44.54|43.42|44.36|0.93|12658|07/02/2025|43.90|1|44.85|3|Q
ESTC|N14506104|83.60|85.03|82.92|84.12|0.39|58102|07/02/2025|0.00|0|0.00|0|N
ET|29273V100|17.86|17.95|17.71|17.91|0.10|372403|07/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.35|11.36|11.27|11.36|-0.01|6262|07/02/2025|0.00|0|0.00|0|N
ETB|27828X100|14.47|14.47|14.40|14.43|0.02|1529|07/02/2025|0.00|0|0.00|0|N
ETD|297602104|29.45|30.20|29.40|30.20|0.86|9291|07/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|20.50|20.50|20.50|0.00|0|07/01/2025|20.48|1|21.05|1|Q
ETG|27828S101|20.95|21.13|20.95|21.13|0.14|3327|07/02/2025|0.00|0|0.00|0|N
ETH|38964R203|23.05|24.59|23.04|24.56|1.91|649631|07/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|18.52|19.77|18.51|19.75|1.55|3855149|07/02/2025|19.74|33|19.75|17|Q
ETHD|74349Y795|15.02|15.08|12.96|13.03|-2.56|353938|07/02/2025|0.00|0|0.00|0|P
ETHE|389638107|20.27|21.60|20.24|21.58|1.69|886971|07/02/2025|0.00|0|0.00|0|P
ETHO|032108557|59.09|59.63|59.09|59.63|0.51|274|07/02/2025|0.00|0|0.00|0|P
ETHT|74349Y571|37.13|42.00|37.05|41.95|6.18|160699|07/02/2025|0.00|0|0.00|0|P
ETHU|92864M798|53.25|60.25|53.07|60.18|8.84|911135|07/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|35.98|38.21|35.91|38.21|3.03|8023|07/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|17.54|18.71|17.54|18.71|1.49|94300|07/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|22.91|22.91|22.91|0.11|0|07/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|9.01|9.03|9.00|9.03|0.01|3433|07/02/2025|0.00|0|0.00|0|N
ETN|G29183103|355.52|358.52|353.87|358.30|3.24|52234|07/02/2025|0.00|0|0.00|0|N
ETNB|282559103|9.80|10.33|9.65|10.10|0.36|90766|07/02/2025|10.01|13|10.11|1|Q
ETO|27828U106|27.26|27.39|27.26|27.38|0.20|1802|07/02/2025|0.00|0|0.00|0|N
ETON|29772L108|14.08|14.67|13.85|14.48|0.46|25009|07/02/2025|14.36|5|14.63|5|Q
ETOR|G32089107|63.58|64.49|62.50|63.30|-1.01|54778|07/02/2025|63.00|2|65.99|5|Q
ETQ|98148L720|7.14|7.14|6.18|6.18|-1.27|1565|07/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|82.13|82.80|80.98|81.32|-1.20|59991|07/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|51.43|53.87|51.43|52.97|1.64|343962|07/02/2025|52.71|3|53.00|1|Q
ETU|98148L738|13.76|15.47|13.76|15.47|2.21|7385|07/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.79|13.87|13.79|13.86|0.05|2794|07/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.62|8.68|8.62|8.66|0.00|5945|07/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|3.24|3.25|3.24|3.25|0.01|209054|07/02/2025|0.00|0|0.00|0|N
ETX|27829U105|18.21|18.25|18.20|18.22|0.05|1784|07/02/2025|0.00|0|0.00|0|N
ETY|27828N102|15.55|15.59|15.48|15.59|0.01|6923|07/02/2025|0.00|0|0.00|0|N
EU|29259W700|2.80|2.96|2.79|2.89|0.13|229412|07/02/2025|2.86|4|2.89|4|Q
EUAD|84858T772|41.43|41.75|41.24|41.66|-0.10|30452|07/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|3.46|3.52|3.46|3.52|0.10|12723|07/02/2025|3.45|5|3.79|1|Q
EUDAW|G3142E121|0.13|0.13|0.13|0.13|0.00|0|07/01/2025|0.08|125|0.17|1|Q
EUDG|97717X610|34.85|35.09|34.85|35.09|0.19|979|07/02/2025|0.00|0|0.00|0|P
EUDV|74347B540|0.00|54.22|54.22|54.22|-0.23|0|07/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|31.41|31.57|31.25|31.55|0.04|124301|07/02/2025|31.55|1|31.57|3|Q
EUM|74349Y746|23.03|23.03|22.86|22.86|-0.10|185|07/02/2025|0.00|0|0.00|0|P
EUO|74347W882|27.54|27.59|27.38|27.38|-0.02|6695|07/02/2025|0.00|0|0.00|0|P
EURK|G32168109|10.54|10.57|10.53|10.53|0.10|2000|07/02/2025|9.83|1|10.57|5|Q
EURKU|G32168117|0.00|10.90|10.90|10.90|0.09|0|07/02/2025|0.00|0|0.00|0|Q
EURL|25459Y280|34.15|34.86|34.01|34.86|0.34|9373|07/02/2025|0.00|0|0.00|0|P
EUSA|464286681|99.85|100.28|99.85|100.28|0.33|2070|07/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.28|43.37|43.28|43.37|-0.01|9130|07/02/2025|0.00|0|0.00|0|P
EUSM|86280R787|26.03|26.14|26.03|26.12|0.08|101|07/02/2025|0.00|0|0.00|0|P
EVAC U|G3106Q110|10.03|10.03|10.01|10.01|10.01|142198|07/02/2025|0.00|0|0.00|0|N
EVAV|25460G146|20.51|20.74|20.51|20.66|0.46|419|07/02/2025|0.00|0|0.00|0|P
EVAX|29970R303|2.43|2.50|2.43|2.47|0.00|3275|07/02/2025|2.43|1|2.64|5|Q
EVC|29382R107|2.41|2.45|2.37|2.39|-0.02|7497|07/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|10.54|10.67|10.50|10.67|0.12|15585|07/02/2025|10.57|2|10.75|2|Q
EVER|30041R108|24.08|24.39|23.87|24.20|-0.22|20352|07/02/2025|24.05|4|24.44|4|Q
EVEX|29970N104|6.60|7.46|6.60|7.45|0.85|27875|07/02/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.86|1.06|0.86|1.06|0.20|10176|07/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.71|5.72|5.71|5.72|0.00|68|07/02/2025|0.00|0|0.00|0|N
EVG|27828V104|11.07|11.12|11.07|11.09|-0.02|561|07/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|1.35|1.39|1.34|1.37|0.02|12684|07/02/2025|1.34|1|1.38|1|Q
EVGO|30052F100|3.54|3.60|3.48|3.51|-0.03|291147|07/02/2025|3.50|3|3.52|5|Q
EVGOW|30052F118|0.21|0.21|0.20|0.20|0.00|1072|07/02/2025|0.20|26|0.21|1|Q
EVH|30050B101|11.24|11.73|10.89|11.73|0.09|149024|07/02/2025|0.00|0|0.00|0|N
EVHY|61774R809|53.08|53.15|53.08|53.15|0.05|2|07/02/2025|0.00|0|0.00|0|P
EVI|26929N102|23.35|23.35|22.89|22.89|-0.19|480|07/02/2025|0.00|0|0.00|0|A
EVIM|61774R882|51.40|51.45|51.38|51.41|0.03|4300|07/02/2025|0.00|0|0.00|0|P
EVLN|61774R833|49.93|49.98|49.90|49.98|0.02|3041|07/02/2025|0.00|0|0.00|0|P
EVLV|30049H102|6.00|6.01|5.75|5.79|-0.28|182351|07/02/2025|5.78|2|5.79|5|Q
EVLVW|30049H110|0.46|0.50|0.46|0.46|-0.06|1700|07/02/2025|0.43|1|0.49|1|Q
EVM|27828A100|8.92|8.97|8.92|8.97|0.08|1385|07/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.61|15.61|15.61|0.00|0|07/01/2025|15.61|1|15.77|1|Q
EVN|27826U108|10.42|10.42|10.37|10.37|-0.03|668|07/02/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|11.51|11.51|11.51|0.03|0|07/02/2025|0.00|0|0.00|0|P
EVO|30050E105|4.21|4.34|4.21|4.33|0.11|9595|07/02/2025|4.28|1|4.34|1|Q
EVOK|30049G302|2.66|2.69|2.66|2.69|0.03|19|07/02/2025|2.53|2|2.82|1|Q
EVR|29977A105|276.91|283.45|276.91|282.77|6.11|16892|07/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|68.98|69.36|68.32|68.98|-0.52|70935|07/02/2025|68.96|1|69.06|1|Q
EVSB|61774R700|50.85|50.95|50.82|50.86|0.02|6492|07/02/2025|0.00|0|0.00|0|P
EVSD|61774R825|51.08|51.11|51.08|51.11|0.00|1100|07/02/2025|51.08|1|51.11|3|Q
EVSM|61774R858|50.06|50.06|49.99|50.03|-0.01|5645|07/02/2025|0.00|0|0.00|0|P
EVT|27828G107|24.21|24.38|24.15|24.38|0.14|3919|07/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.91|37.46|36.80|37.30|0.48|7707|07/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|6.38|6.83|6.38|6.65|0.29|41072|07/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.73|50.80|50.73|50.79|-0.04|4806|07/02/2025|0.00|0|0.00|0|N
EVTV|29414V209|0.18|0.18|0.17|0.17|-0.02|48410|07/02/2025|0.17|8|0.19|2|Q
EVUS|46436E221|0.00|30.34|30.34|30.34|0.01|0|07/02/2025|0.00|0|0.00|0|Z
EVV|27828H105|10.30|10.31|10.28|10.30|0.01|688|07/02/2025|0.00|0|0.00|0|A
EVX|92189F304|38.37|38.37|38.16|38.23|-0.10|1847|07/02/2025|0.00|0|0.00|0|P
EVYM|61774R783|48.56|48.56|48.49|48.49|0.06|4641|07/02/2025|48.49|5|48.51|5|Q
EW|28176E108|76.79|78.07|76.33|77.00|-0.20|93044|07/02/2025|0.00|0|0.00|0|N
EWA|464286103|26.25|26.54|26.21|26.54|0.19|253229|07/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|105.29|107.55|104.95|107.55|2.73|41008|07/02/2025|106.83|1|107.56|1|Q
EWC|464286509|46.16|46.35|45.92|46.33|0.14|829320|07/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|5.70|5.82|5.64|5.72|0.09|13594|07/02/2025|5.67|6|5.78|6|Q
EWD|464286756|45.32|45.58|45.32|45.51|0.32|7667|07/02/2025|0.00|0|0.00|0|P
EWG|464286806|41.92|42.19|41.83|42.17|0.16|296930|07/02/2025|0.00|0|0.00|0|P
EWH|464286871|20.08|20.11|20.02|20.11|0.20|329595|07/02/2025|0.00|0|0.00|0|P
EWI|46434G830|47.93|48.29|47.78|48.29|0.24|49719|07/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|74.23|74.49|74.16|74.46|0.04|979561|07/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|34.79|34.83|34.77|34.81|0.03|739|07/02/2025|34.81|1|34.95|3|Q
EWK|464286301|22.11|22.16|22.04|22.16|0.00|2095|07/02/2025|0.00|0|0.00|0|P
EWL|464286749|54.98|55.30|54.91|55.27|0.29|41969|07/02/2025|0.00|0|0.00|0|P
EWM|46434G814|24.34|24.47|24.34|24.41|0.03|25682|07/02/2025|0.00|0|0.00|0|P
EWN|464286814|53.73|54.36|53.70|54.30|0.23|9870|07/02/2025|0.00|0|0.00|0|P
EWO|464286202|29.18|29.29|29.11|29.29|0.13|3933|07/02/2025|0.00|0|0.00|0|P
EWP|464286764|44.29|44.60|44.09|44.60|0.35|88418|07/02/2025|0.00|0|0.00|0|P
EWQ|464286707|43.02|43.30|42.96|43.27|0.40|51906|07/02/2025|0.00|0|0.00|0|P
EWS|46434G780|25.87|25.94|25.85|25.89|0.09|72433|07/02/2025|0.00|0|0.00|0|P
EWT|46434G772|57.88|58.75|57.88|58.75|1.17|1056042|07/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|12.90|13.37|12.90|13.02|0.19|21353|07/02/2025|12.98|1|13.15|10|Q
EWU|46435G334|39.35|39.62|39.24|39.61|-0.24|1295911|07/02/2025|0.00|0|0.00|0|P
EWUS|46429B416|0.00|40.63|40.63|40.63|-1.08|0|07/02/2025|0.00|0|0.00|0|Z
EWV|74349Y712|32.72|32.80|32.55|32.80|0.33|6917|07/02/2025|0.00|0|0.00|0|P
EWW|464286822|60.82|61.77|60.82|61.59|0.47|362540|07/02/2025|0.00|0|0.00|0|P
EWX|78463X756|61.81|62.40|61.81|62.40|0.27|2241|07/02/2025|0.00|0|0.00|0|P
EWY|464286772|71.09|71.95|71.08|71.95|0.31|1031335|07/02/2025|0.00|0|0.00|0|P
EWZ|464286400|28.75|28.91|28.49|28.91|0.12|5638526|07/02/2025|0.00|0|0.00|0|P
EWZS|464289131|13.00|13.06|12.95|13.03|-0.17|21201|07/02/2025|12.97|15|13.04|20|Q
EXAS|30063P105|54.65|54.65|53.40|53.87|-0.74|84107|07/02/2025|53.77|1|53.94|1|Q
EXC|30161N101|43.14|43.21|42.55|42.92|-0.50|245073|07/02/2025|42.91|2|42.92|1|Q
EXE|165167735|112.10|112.10|109.21|110.32|-0.87|150453|07/02/2025|110.26|1|110.42|1|Q
EXEEL|165167180|102.59|102.59|100.39|100.60|-1.69|2155|07/02/2025|101.20|2|107.44|1|Q
EXEEW|165167164|130.74|130.74|130.74|0.00|0.00|0|06/23/2025|109.09|1|114.98|1|Q
EXEEZ|165167172|105.09|105.09|104.69|104.69|104.69|300|07/02/2025|103.15|1|110.62|1|Q
EXEL|30161Q104|43.54|44.43|43.54|44.30|0.67|127259|07/02/2025|44.23|1|44.34|1|Q
EXFY|30219Q106|2.57|2.57|2.40|2.50|-0.11|90267|07/02/2025|2.48|1|2.53|5|Q
EXG|27829F108|8.75|8.81|8.74|8.80|0.03|10412|07/02/2025|0.00|0|0.00|0|N
EXI|464288729|164.60|165.35|164.20|165.31|0.78|12167|07/02/2025|0.00|0|0.00|0|P
EXK|29258Y103|5.09|5.13|4.87|5.09|0.03|864125|07/02/2025|0.00|0|0.00|0|N
EXLS|302081104|44.78|44.78|43.74|44.65|0.05|121119|07/02/2025|44.59|1|44.70|1|Q
EXOD|30209R106|29.10|29.44|28.62|29.44|0.77|4626|07/02/2025|0.00|0|0.00|0|A
EXOZ|461874109|0.00|10.20|10.20|10.20|0.60|1|07/02/2025|9.50|1|10.66|1|Q
EXP|26969P108|210.71|214.00|209.80|213.92|4.82|20088|07/02/2025|0.00|0|0.00|0|N
EXPD|302130109|118.38|119.36|117.50|119.12|1.13|33785|07/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|174.16|174.16|169.31|170.93|-3.14|85691|07/02/2025|170.84|1|171.10|1|Q
EXPI|30212W100|9.48|9.68|9.40|9.53|0.03|58581|07/02/2025|9.44|11|9.57|1|Q
EXPO|30214U102|76.53|77.81|76.13|77.54|1.05|22925|07/02/2025|77.00|2|78.24|2|Q
EXR|30225T102|150.50|152.06|150.50|151.71|1.21|32065|07/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|18.29|18.58|18.17|18.44|0.00|50225|07/02/2025|18.31|7|18.62|8|Q
EXUS|555927607|25.92|26.31|25.92|26.31|0.54|100|07/02/2025|23.20|2|26.26|76|Q
EYE|63845R107|24.06|24.28|23.86|24.15|-0.04|94659|07/02/2025|24.02|5|24.17|1|Q
EYEG|00039J863|0.00|35.06|35.06|35.06|0.00|0|06/11/2025|35.40|1|35.64|1|Q
EYEN|30234E203|10.82|17.16|10.81|15.75|5.19|433708|07/02/2025|15.64|1|16.41|2|Q
EYLD|132061706|36.46|36.63|36.46|36.63|0.44|319|07/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|9.59|10.19|9.59|9.66|0.12|38056|07/02/2025|9.58|7|9.77|1|Q
EZA|464286780|53.55|54.32|53.55|54.31|0.10|34121|07/02/2025|0.00|0|0.00|0|P
EZBC|354921108|62.50|63.63|62.43|63.59|2.57|14528|07/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|18.76|19.82|18.76|19.82|1.57|8636|07/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.31|0.33|0.31|0.33|0.01|16637|07/02/2025|0.32|27|0.33|27|Q
EZJ|74347X708|42.89|43.27|42.89|43.27|0.15|120|07/02/2025|0.00|0|0.00|0|P
EZM|97717W570|62.89|63.41|62.89|63.41|0.61|3532|07/02/2025|0.00|0|0.00|0|P
EZPW|302301106|13.84|13.88|13.64|13.87|0.12|43611|07/02/2025|13.74|8|13.87|2|Q
EZPZ|35349C109|26.98|27.45|26.98|27.45|1.16|2|07/02/2025|0.00|0|0.00|0|Z
EZU|464286608|59.28|59.70|59.15|59.68|0.36|554522|07/02/2025|0.00|0|0.00|0|Z
F|345370860|11.39|11.78|11.38|11.77|0.43|4882359|07/02/2025|0.00|0|0.00|0|N
F PRB|345370845|21.22|21.58|21.22|21.58|0.40|1840|07/02/2025|0.00|0|0.00|0|N
F PRC|345370837|20.96|21.39|20.96|21.39|0.46|652|07/02/2025|0.00|0|0.00|0|N
F PRD|345370811|22.69|22.84|22.69|22.84|0.31|345|07/02/2025|0.00|0|0.00|0|N
FA|31846B108|16.96|16.98|16.48|16.97|-0.14|39168|07/02/2025|16.79|9|17.09|8|Q
FAAR|33740Y101|27.77|27.92|27.77|27.92|0.21|420|07/02/2025|27.76|3|27.95|3|Q
FAAS|G27617102|0.57|0.60|0.56|0.59|0.03|51613|07/02/2025|0.58|3|0.60|7|Q
FAASW|G27617110|0.04|0.05|0.04|0.04|-0.01|7355|07/02/2025|0.04|3|0.06|2|Q
FAB|33733C108|0.00|83.95|83.95|83.95|0.70|0|07/02/2025|84.01|5|84.19|14|Q
FACT|G32901103|0.00|10.29|10.29|10.29|-0.01|0|07/02/2025|9.86|1|10.98|1|Q
FACTU|G32901111|0.00|10.30|10.30|10.30|0.05|0|07/02/2025|9.57|1|11.19|1|Q
FACTW|G32901129|0.00|0.29|0.29|0.29|-0.01|0|07/02/2025|0.10|1|0.00|0|Q
FAD|33733F101|145.68|146.19|145.68|146.19|0.29|6|07/02/2025|146.06|10|146.70|10|Q
FAF|31847R102|62.12|62.85|61.97|62.72|0.17|23092|07/02/2025|0.00|0|0.00|0|N
FAI|33734X739|0.00|34.94|34.94|34.94|0.29|0|07/02/2025|0.00|0|0.00|0|P
FALN|46435G474|26.99|27.08|26.99|27.07|0.05|9135|07/02/2025|27.06|2|27.07|7|Q
FAMI|G33277149|1.78|1.83|1.78|1.83|0.10|210|07/02/2025|1.68|1|1.96|2|Q
FAN|33736G106|18.40|18.60|18.40|18.59|0.32|5584|07/02/2025|0.00|0|0.00|0|P
FANG|25278X109|141.97|142.62|139.00|142.07|1.88|61253|07/02/2025|141.76|1|142.22|1|Q
FAPR|33740U885|42.17|42.28|42.17|42.22|0.06|335|07/02/2025|0.00|0|0.00|0|Z
FARM|307675108|1.42|1.44|1.42|1.42|0.02|7835|07/02/2025|1.39|1|1.45|1|Q
FARO|311642102|43.94|43.97|43.85|43.91|-0.02|41970|07/02/2025|43.87|1|43.99|1|Q
FARX|00764Q637|0.00|25.59|25.59|25.59|0.10|0|07/02/2025|0.00|0|0.00|0|P
FAS|25459Y694|172.23|172.23|168.48|171.00|-0.44|156124|07/02/2025|0.00|0|0.00|0|P
FAST|311900104|42.67|42.79|42.24|42.67|-0.20|230597|07/02/2025|42.64|1|42.70|1|Q
FAT|30258N105|2.48|2.48|2.48|2.48|0.12|3124|07/02/2025|2.30|1|2.50|1|Q
FATBB|30258N600|0.00|2.75|2.75|2.75|0.13|0|07/02/2025|2.39|1|2.84|1|Q
FATBP|30258N501|2.70|2.70|2.67|2.69|-0.11|3989|07/02/2025|2.45|1|2.87|1|Q
FATBW|30258N121|2.39|2.39|2.39|0.00|0.00|199|07/02/2025|2.41|1|0.00|0|Q
FATE|31189P102|1.18|1.22|1.11|1.12|-0.04|110019|07/02/2025|1.11|1|1.14|1|Q
FATN|311921100|9.23|9.23|9.10|9.16|0.05|246|07/02/2025|9.00|3|9.85|1|Q
FAUG|33740F862|49.05|49.12|49.05|49.12|0.13|285|07/02/2025|0.00|0|0.00|0|Z
FAX|003009867|16.17|16.42|16.17|16.38|0.18|22633|07/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|4.32|4.40|4.31|4.33|0.00|2355407|07/02/2025|0.00|0|0.00|0|P
FB|74349Y613|40.39|40.39|40.24|40.25|-0.19|602|07/02/2025|0.00|0|0.00|0|Z
FBCG|316092352|47.60|48.21|47.60|48.17|0.42|28146|07/02/2025|0.00|0|0.00|0|Z
FBCV|316092345|32.77|32.94|32.77|32.94|-0.18|32|07/02/2025|0.00|0|0.00|0|Z
FBDC|33740F110|4.19|4.25|4.19|4.24|0.06|79213|07/02/2025|0.00|0|0.00|0|P
FBGL|G3337S109|0.60|0.62|0.60|0.62|0.02|528|07/02/2025|0.58|2|0.66|1|Q
FBIN|34964C106|53.71|54.51|53.17|54.33|0.93|76672|07/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|1.80|1.85|1.80|1.85|0.01|1471|07/02/2025|1.79|2|1.90|2|Q
FBIOP|34960Q208|7.35|8.40|7.35|8.40|0.85|6|07/02/2025|7.35|1|8.85|1|Q
FBIZ|319390100|52.61|53.45|52.13|53.23|0.80|6381|07/02/2025|52.42|1|53.85|1|Q
FBK|30257X104|47.07|47.07|46.11|47.01|0.30|15538|07/02/2025|0.00|0|0.00|0|N
FBL|38747R843|42.90|43.39|42.63|42.64|-0.74|25267|07/02/2025|42.60|2|42.67|1|Q
FBLA|31425A109|11.36|11.42|11.33|11.42|0.07|4839|07/02/2025|11.32|1|11.50|1|Q
FBLG|31573L105|0.61|0.62|0.60|0.62|0.01|20958|07/02/2025|0.60|3|0.63|3|Q
FBNC|318910106|45.86|46.97|45.86|46.90|1.35|10308|07/02/2025|46.58|1|47.30|1|Q
FBND|316188309|45.64|45.71|45.62|45.70|-0.04|155048|07/02/2025|0.00|0|0.00|0|P
FBOT|316092170|0.00|30.14|30.14|30.14|0.30|0|07/02/2025|29.58|1|30.65|1|Q
FBP|318672706|21.48|21.72|21.28|21.68|0.30|33285|07/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|10.94|10.99|10.88|10.94|0.09|22923|07/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.35|20.79|20.35|20.71|0.33|1408|07/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|12.65|13.87|12.65|13.77|1.24|6109|07/02/2025|13.36|1|14.44|1|Q
FBT|33733E203|162.42|163.76|162.42|163.76|1.66|219|07/02/2025|0.00|0|0.00|0|P
FBTC|315948109|93.82|95.91|93.75|95.86|3.91|900168|07/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.69|16.73|16.60|16.62|-0.10|10601|07/02/2025|0.00|0|0.00|0|P
FBYD|306121104|5.83|6.04|5.83|6.04|0.19|399|07/02/2025|5.44|1|6.36|1|Q
FBYDW|306121112|0.80|0.88|0.80|0.88|0.00|0|07/01/2025|0.00|0|1.01|1|Q
FBZ|33737J133|11.99|12.00|11.99|12.00|0.04|16|07/02/2025|11.92|1|12.12|1|Q
FC|353469109|24.27|24.60|23.97|24.05|-0.03|35264|07/02/2025|0.00|0|0.00|0|N
FCA|33737J141|24.01|24.01|23.76|23.76|-0.31|106|07/02/2025|22.81|1|25.01|1|Q
FCAL|33739P863|47.94|47.96|47.94|47.96|0.00|100|07/02/2025|47.86|1|48.06|1|Q
FCAP|31942S104|43.60|43.60|42.24|42.24|-2.20|435|07/02/2025|41.18|1|43.66|1|Q
FCBC|31983A103|40.72|41.13|40.52|40.97|0.46|3213|07/02/2025|40.62|1|41.53|1|Q
FCBD|00764Q629|0.00|25.43|25.43|25.43|-0.01|0|07/02/2025|0.00|0|0.00|0|P
FCCO|319835104|25.00|25.46|25.00|25.35|0.41|894|07/02/2025|25.05|1|25.82|1|Q
FCEF|33740F409|22.55|22.55|22.55|22.55|0.02|330|07/02/2025|22.45|50|22.66|50|Q
FCEL|35952H700|5.22|5.36|5.20|5.33|0.12|66782|07/02/2025|5.25|6|5.34|1|Q
FCF|319829107|16.71|17.01|16.70|16.99|0.30|15275|07/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|135.30|137.04|135.00|136.85|1.30|9565|07/02/2025|136.14|1|137.16|1|Q
FCFY|33733E799|0.00|25.58|25.58|25.58|0.29|0|07/02/2025|0.00|0|0.00|0|P
FCG|33733E807|23.45|23.59|23.08|23.54|0.34|78989|07/02/2025|0.00|0|0.00|0|P
FCLD|316092246|27.86|28.14|27.86|28.14|0.03|1186|07/02/2025|0.00|0|0.00|0|Z
FCN|302941109|163.35|164.30|162.41|163.79|-0.47|11928|07/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|2043.87|2082.00|2043.87|2071.06|27.11|6498|07/02/2025|2061.70|1|2095.75|1|Q
FCNCO|31959X202|23.13|23.15|23.00|23.15|0.27|1215|07/02/2025|21.48|1|24.81|1|Q
FCNCP|319626305|21.30|21.42|21.30|21.40|0.09|1381|07/02/2025|19.88|1|22.92|1|Q
FCO|003013109|6.45|6.54|6.45|6.48|0.02|5836|07/02/2025|0.00|0|0.00|0|A
FCOM|316092873|64.24|64.50|64.22|64.36|0.03|15154|07/02/2025|0.00|0|0.00|0|P
FCOR|316188101|47.45|47.45|47.22|47.35|0.03|4372|07/02/2025|0.00|0|0.00|0|P
FCPI|316092386|46.83|46.90|46.83|46.90|0.30|103|07/02/2025|0.00|0|0.00|0|Z
FCPT|35086T109|27.07|27.18|26.84|27.11|-0.06|17746|07/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.71|24.71|24.70|24.70|0.04|36|07/02/2025|0.00|0|0.00|0|N
FCSH|31423L107|24.27|24.27|24.25|24.25|0.01|464|07/02/2025|0.00|0|0.00|0|P
FCT|33733U108|10.03|10.06|10.01|10.06|0.03|4182|07/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|26.37|26.44|26.37|26.44|-0.27|1416|07/02/2025|26.44|14|26.47|19|Q
FCTR|33733E872|0.00|33.67|33.67|33.67|-0.11|0|07/02/2025|0.00|0|0.00|0|Z
FCUS|88634T519|25.27|25.56|25.27|25.51|0.19|610|07/02/2025|0.00|0|0.00|0|P
FCUV|34417J203|4.13|4.13|4.07|4.07|0.00|224|07/02/2025|3.84|1|4.28|1|Q
FCVT|33739Q507|38.53|38.80|38.53|38.80|0.34|102|07/02/2025|38.62|5|38.83|5|Q
FCX|35671D857|44.76|46.69|44.43|45.78|1.73|1433402|07/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.23|21.31|21.23|21.29|0.05|209|07/02/2025|0.00|0|0.00|0|P
FDBC|31609R100|47.50|48.04|47.50|48.04|0.14|147|07/02/2025|45.71|1|49.28|1|Q
FDCF|316092162|43.97|43.97|43.94|43.94|0.15|370|07/02/2025|43.26|1|44.62|1|Q
FDD|33735T109|15.43|15.57|15.42|15.55|0.02|22987|07/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|46.67|46.73|46.67|46.70|0.09|306|07/02/2025|0.00|0|0.00|0|Z
FDEM|316092543|28.04|28.26|28.04|28.26|0.30|744|07/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|32.27|32.40|32.27|32.40|-0.02|1144|07/02/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|38.16|38.16|38.16|0.09|0|07/02/2025|37.51|1|38.77|1|Q
FDG|025072810|107.61|108.65|107.61|108.65|0.54|6191|07/02/2025|0.00|0|0.00|0|P
FDHT|316092238|20.84|20.90|20.84|20.90|-0.06|10|07/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|48.99|48.99|48.77|48.91|0.08|8717|07/02/2025|0.00|0|0.00|0|P
FDIF|316092121|0.00|33.61|33.61|33.61|0.08|0|07/02/2025|33.05|1|34.17|1|Q
FDIG|316092196|36.00|37.35|36.00|37.35|2.09|1600|07/02/2025|37.15|2|37.57|2|Q
FDIS|316092204|94.99|95.42|94.63|95.29|0.79|29133|07/02/2025|0.00|0|0.00|0|P
FDIV|02072L417|26.62|26.80|26.62|26.77|0.08|843|07/02/2025|26.73|15|26.83|15|Q
FDL|336917109|42.88|43.16|42.74|43.15|0.42|202087|07/02/2025|0.00|0|0.00|0|P
FDLO|316092824|62.97|63.07|62.96|62.97|-0.05|14452|07/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|31.82|32.02|31.82|32.02|0.21|436|07/02/2025|0.00|0|0.00|0|P
FDM|33718M105|72.32|73.50|72.32|73.50|1.35|384|07/02/2025|0.00|0|0.00|0|P
FDMO|316092816|75.04|75.23|74.94|75.23|0.23|2854|07/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|4.14|4.40|4.14|4.32|0.17|21563|07/02/2025|4.28|1|4.38|1|Q
FDN|33733E302|265.00|266.03|264.23|265.89|0.02|36794|07/02/2025|0.00|0|0.00|0|P
FDND|33738D754|23.28|23.28|23.26|23.26|-0.11|8|07/02/2025|0.00|0|0.00|0|Z
FDNI|33734X770|0.00|33.16|33.16|33.16|-0.37|0|07/02/2025|32.34|1|33.77|1|Q
FDP|G36738105|33.33|33.45|32.83|33.24|-0.03|13847|07/02/2025|0.00|0|0.00|0|N
FDRR|316092832|54.51|54.86|54.51|54.84|0.40|950|07/02/2025|0.00|0|0.00|0|P
FDRV|316092220|14.88|15.06|14.88|15.06|0.27|1887|07/02/2025|0.00|0|0.00|0|Z
FDS|303075105|448.65|448.65|446.91|447.76|-2.55|3814|07/02/2025|0.00|0|0.00|0|N
FDSB|316926104|0.00|12.50|12.50|12.50|0.15|0|07/02/2025|11.71|1|13.19|1|Q
FDT|33737J174|68.46|68.63|68.46|68.63|0.02|210|07/02/2025|68.42|1|68.95|1|Q
FDTS|33737J406|0.00|0.00|0.00|0.00|0.00|1|07/02/2025|50.58|2|50.88|2|Q
FDTX|316092139|38.68|38.68|38.53|38.53|0.01|24|07/02/2025|37.93|1|39.21|1|Q
FDUS|316500107|20.39|20.58|20.39|20.58|0.19|4219|07/02/2025|20.41|2|20.76|2|Q
FDV|31423L305|28.05|28.30|28.03|28.30|0.33|4238|07/02/2025|0.00|0|0.00|0|P
FDVV|316092840|52.48|52.84|52.43|52.83|0.41|85061|07/02/2025|0.00|0|0.00|0|P
FDWM|316092287|24.15|24.31|24.15|24.31|0.15|13|07/02/2025|0.00|0|0.00|0|P
FDX|31428X106|235.28|239.29|234.50|239.17|4.73|185623|07/02/2025|0.00|0|0.00|0|N
FE|337932107|40.25|40.25|39.67|39.76|-0.62|258787|07/02/2025|0.00|0|0.00|0|N
FEAC|31609A701|26.25|26.36|26.25|26.36|0.15|82|07/02/2025|0.00|0|0.00|0|P
FEAM|33830Q208|3.55|3.55|3.53|3.53|0.00|4179|07/02/2025|3.33|1|3.71|1|Q
FEAT|88636R669|37.52|37.55|37.52|37.55|0.51|22|07/02/2025|37.32|2|37.50|2|Q
FEBM|33740U422|0.00|29.35|29.35|29.35|0.07|0|07/02/2025|0.00|0|0.00|0|Z
FEBO|G3413G102|1.00|1.00|0.94|0.94|-0.15|285|07/02/2025|0.90|1|1.06|1|Q
FEBT|00888H828|35.11|35.16|35.11|35.16|0.20|591|07/02/2025|0.00|0|0.00|0|P
FEBU|00888H497|25.73|25.76|25.73|25.75|0.06|1201|07/02/2025|0.00|0|0.00|0|Z
FEBW|00888H786|31.83|32.00|31.83|31.99|0.06|1266|07/02/2025|0.00|0|0.00|0|P
FEBZ|53656F755|0.00|35.96|35.96|35.96|0.08|0|07/02/2025|0.00|0|0.00|0|Z
FEDM|33939L597|55.06|55.53|55.06|55.53|0.07|52|07/02/2025|0.00|0|0.00|0|P
FEDU|35101A309|0.00|11.18|11.18|11.18|0.05|0|07/02/2025|0.00|0|0.00|0|N
FEGE|75526L886|40.47|40.76|40.36|40.76|0.15|20694|07/02/2025|0.00|0|0.00|0|N
FEIG|33939L571|40.95|41.06|40.95|41.06|-0.01|86|07/02/2025|0.00|0|0.00|0|P
FEIM|358010106|20.81|21.23|20.80|21.10|0.34|6283|07/02/2025|20.83|1|21.29|1|Q
FELC|316092113|34.42|34.54|34.39|34.53|0.09|60050|07/02/2025|0.00|0|0.00|0|P
FELE|353514102|91.28|92.94|91.28|92.93|1.15|11301|07/02/2025|92.43|1|93.48|1|Q
FELG|31609A305|36.66|36.94|36.66|36.94|0.27|28312|07/02/2025|0.00|0|0.00|0|P
FELV|31609A107|32.01|32.06|31.91|32.03|-0.04|4632|07/02/2025|0.00|0|0.00|0|P
FEM|33737J182|24.54|24.68|24.54|24.67|0.07|2501|07/02/2025|24.66|1|24.73|1|Q
FEMB|33739P202|28.98|29.13|28.98|29.13|0.16|603|07/02/2025|28.86|8|29.19|30|Q
FEMR|31609A800|28.16|28.32|28.16|28.32|0.03|413|07/02/2025|0.00|0|0.00|0|P
FEMS|33737J307|40.92|41.02|40.78|40.78|-0.05|704|07/02/2025|39.38|1|42.52|1|Q
FEMY|31447E105|0.95|0.95|0.92|0.94|-0.01|6828|07/02/2025|0.90|2|0.97|2|Q
FENC|31447P100|8.35|8.61|8.35|8.52|0.21|2841|07/02/2025|8.29|1|8.62|1|Q
FENG|71910C202|2.16|2.33|2.16|2.33|0.16|141|07/02/2025|0.00|0|0.00|0|N
FENI|31609A404|33.03|33.30|33.01|33.28|0.12|29908|07/02/2025|0.00|0|0.00|0|P
FENY|316092402|23.77|24.04|23.54|24.01|0.43|523904|07/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|42.06|42.40|42.05|42.36|0.18|9797|07/02/2025|0.00|0|0.00|0|N
FEP|33737J117|47.54|47.75|47.54|47.75|0.14|683|07/02/2025|47.63|5|48.11|6|Q
FEPI|26923N744|45.12|45.34|45.12|45.31|0.35|1025|07/02/2025|45.24|3|45.49|2|Q
FER|N3168P101|52.66|53.08|52.58|52.83|-0.45|12703|07/02/2025|49.42|1|53.72|2|Q
FERA|G3415K101|10.15|10.16|10.14|10.16|0.01|22116|07/02/2025|9.48|1|10.16|36|Q
FERAR|G3415K135|0.29|0.30|0.28|0.28|0.00|0|06/26/2025|0.00|0|0.29|13|Q
FERAU|G3415K127|0.00|10.40|10.40|10.40|0.00|0|07/02/2025|9.71|1|11.19|1|Q
FERG|31488V107|221.27|221.51|219.15|221.44|0.65|132690|07/02/2025|0.00|0|0.00|0|N
FESM|31609A206|32.20|32.67|32.20|32.63|0.35|10105|07/02/2025|0.00|0|0.00|0|P
FET|34984V209|19.21|19.49|19.02|19.49|0.19|1567|07/02/2025|0.00|0|0.00|0|N
FETH|31613E103|24.44|26.07|24.42|26.03|2.03|250419|07/02/2025|0.00|0|0.00|0|Z
FEUS|33939L613|67.76|68.01|67.76|68.01|0.25|2564|07/02/2025|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|55.59|55.59|55.59|0.65|0|07/02/2025|52.22|2|55.57|1|Q
FEX|33734K109|110.40|110.93|110.40|110.93|0.35|156|07/02/2025|110.90|2|110.97|2|Q
FEZ|78463X202|59.47|60.03|59.38|60.03|0.53|319412|07/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.01|4.13|4.01|4.12|0.12|5811|07/02/2025|0.00|0|0.00|0|N
FFA|337318109|20.52|20.65|20.52|20.65|0.13|663|07/02/2025|0.00|0|0.00|0|N
FFAI|307359885|1.71|1.74|1.61|1.64|-0.07|642091|07/02/2025|1.63|33|1.64|26|Q
FFAIW|307359117|0.00|0.05|0.05|0.05|0.01|0|07/02/2025|0.01|1|0.05|54|Q
FFBC|320209109|25.18|25.62|25.11|25.62|0.52|21501|07/02/2025|25.43|3|25.77|3|Q
FFC|338478100|16.40|16.54|16.40|16.54|0.17|7127|07/02/2025|0.00|0|0.00|0|N
FFDI|31609A883|0.00|29.47|29.47|29.47|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
FFEB|33740F763|0.00|52.44|52.44|52.44|0.03|0|07/02/2025|0.00|0|0.00|0|Z
FFEM|31609A867|28.24|28.29|28.24|28.29|0.09|483|07/02/2025|0.00|0|0.00|0|Z
FFGX|31609A875|28.66|28.71|28.66|28.71|0.05|2000|07/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|12.46|12.50|12.22|12.50|0.29|12536|07/02/2025|12.37|2|12.60|2|Q
FFIN|32020R109|37.27|37.58|37.06|37.58|0.30|19757|07/02/2025|37.34|3|37.62|2|Q
FFIU|84858T202|21.89|21.89|21.84|21.84|-0.04|7|07/02/2025|0.00|0|0.00|0|P
FFIV|315616102|295.00|296.69|294.07|296.28|0.24|16771|07/02/2025|294.76|1|296.44|1|Q
FFLC|316092360|48.69|48.92|48.69|48.92|0.19|1585|07/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|26.21|26.50|26.21|26.50|0.21|78|07/02/2025|0.00|0|0.00|0|Z
FFLS|66538F165|0.00|25.14|25.14|25.14|0.07|0|07/02/2025|0.00|0|0.00|0|P
FFLV|31609A602|22.15|22.31|22.15|22.31|-0.06|295|07/02/2025|0.00|0|0.00|0|Z
FFND|66538F231|0.00|27.86|27.86|27.86|0.13|0|07/02/2025|0.00|0|0.00|0|P
FFOG|35473P421|43.15|43.42|43.15|43.37|0.28|1062|07/02/2025|0.00|0|0.00|0|Z
FFOX|360876841|25.79|25.93|25.79|25.93|0.14|186|07/02/2025|0.00|0|0.00|0|P
FFSM|316092295|27.46|27.67|27.46|27.67|0.25|643|07/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|31.53|31.98|31.45|31.94|0.38|14362|07/02/2025|0.00|0|0.00|0|P
FFUT|31624J620|0.00|51.00|51.00|51.00|0.14|0|07/02/2025|47.44|1|51.25|1|Q
FFWM|32026V104|5.48|5.65|5.48|5.53|0.06|35695|07/02/2025|0.00|0|0.00|0|N
FG|30190A104|32.08|32.23|31.98|32.23|-0.30|3114|07/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|8.85|8.85|8.78|8.78|0.56|244|07/02/2025|8.53|1|8.94|1|Q
FGBIP|32043P205|0.00|18.50|18.50|18.50|0.06|0|07/02/2025|0.00|0|0.00|0|Q
FGD|33734X200|27.67|27.83|27.65|27.83|0.06|8741|07/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|44.70|44.73|44.56|44.73|0.23|2511|07/02/2025|0.00|0|0.00|0|P
FGEN|31572Q881|5.26|5.60|5.20|5.29|0.03|7454|07/02/2025|5.00|1|5.50|1|Q
FGF|30329Y304|16.08|16.41|16.08|16.41|-0.09|29|07/02/2025|15.35|1|17.43|1|Q
FGFPP|30329Y205|0.00|17.04|17.04|17.04|0.40|0|07/02/2025|0.00|0|0.00|0|Q
FGI|G3302D103|0.70|0.70|0.64|0.67|-0.03|7531|07/02/2025|0.62|1|0.74|1|Q
FGIWW|G3302D111|0.00|0.04|0.04|0.04|0.00|0|06/30/2025|0.03|5|0.00|0|Q
FGL|G3662E105|0.75|0.75|0.74|0.75|-0.01|1478|07/02/2025|0.73|40|0.79|19|Q
FGM|33737J190|55.84|56.09|55.84|56.09|0.29|5|07/02/2025|55.98|1|59.27|2|Q
FGMC|30334J102|9.88|9.88|9.87|9.87|-0.02|5170|07/02/2025|9.22|1|9.88|20|Q
FGMCR|30334J128|0.20|0.22|0.20|0.22|0.00|0|07/01/2025|0.00|0|0.30|1|Q
FGMCU|30334J201|10.11|10.11|10.06|10.06|-0.07|118|07/02/2025|10.06|1|10.11|18|Q
FGN|30190A203|26.07|26.19|26.07|26.19|0.17|262|07/02/2025|0.00|0|0.00|0|N
FGSI|33738D713|0.00|0.00|0.00|0.00|0.00|0|06/27/2025|20.35|2|20.46|2|Q
FGSM|00764Q595|27.28|27.42|27.28|27.42|0.23|194|07/02/2025|0.00|0|0.00|0|P
FGSN|30190A609|24.26|24.26|24.10|24.10|0.05|178|07/02/2025|0.00|0|0.00|0|N
FHB|32051X108|25.75|26.23|25.61|26.23|0.50|128465|07/02/2025|26.20|1|26.25|1|Q
FHDG|33740U539|0.00|31.85|31.85|31.85|0.05|0|07/02/2025|0.00|0|0.00|0|Z
FHEQ|31624J745|28.82|28.86|28.82|28.86|0.08|341|07/02/2025|0.00|0|0.00|0|Z
FHI|314211103|44.78|45.32|44.73|45.29|0.50|29757|07/02/2025|0.00|0|0.00|0|N
FHLC|316092600|64.49|64.58|64.23|64.30|-0.42|13166|07/02/2025|0.00|0|0.00|0|P
FHN|320517105|21.55|21.80|21.46|21.76|0.26|385137|07/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|0.00|25.72|25.72|25.72|0.02|1|07/02/2025|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|25.29|25.29|25.29|-0.02|0|07/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|23.81|24.00|23.65|24.00|0.24|2856|07/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|17.45|17.60|17.45|17.60|0.12|1266|07/02/2025|0.00|0|0.00|0|N
FHTX|344174107|4.87|5.02|4.85|4.98|0.11|2523|07/02/2025|4.84|1|5.09|1|Q
FHYS|31423L206|23.19|23.22|23.19|23.22|0.01|569|07/02/2025|0.00|0|0.00|0|P
FI|337738108|172.57|173.10|170.59|172.45|-0.19|95852|07/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|3.49|3.49|3.33|3.38|-0.12|165645|07/02/2025|0.00|0|0.00|0|P
FIAX|88634T535|18.27|18.28|18.27|18.28|-0.02|289|07/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|30.20|30.65|30.10|30.60|0.57|47174|07/02/2025|30.47|4|30.62|1|Q
FIBR|46435U796|88.25|88.29|88.25|88.29|0.08|11|07/02/2025|0.00|0|0.00|0|Z
FICO|303250104|1803.00|1842.30|1803.00|1838.99|-3.13|19524|07/02/2025|0.00|0|0.00|0|N
FICS|33738R662|39.22|39.39|39.22|39.39|-0.06|6|07/02/2025|38.68|1|40.05|1|Q
FID|33738R688|19.30|19.37|19.30|19.37|0.06|37|07/02/2025|19.13|3|19.51|3|Q
FIDI|316092725|23.31|23.38|23.20|23.38|0.07|7502|07/02/2025|0.00|0|0.00|0|P
FIDU|316092709|77.90|78.14|77.66|78.13|0.21|6442|07/02/2025|0.00|0|0.00|0|P
FIGB|316188606|43.22|43.22|42.94|42.94|-0.19|10797|07/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|5.64|5.95|5.61|5.91|0.25|53813|07/02/2025|0.00|0|0.00|0|N
FIGXU|G3473K126|10.01|10.01|10.01|10.01|0.00|6676|07/02/2025|10.00|22|10.05|1|Q
FIHL|G3398L118|16.75|16.75|16.20|16.25|-0.61|19847|07/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.99|21.00|20.96|20.99|0.00|5777|07/02/2025|0.00|0|0.00|0|P
FILL|464286343|24.05|24.23|24.05|24.23|0.28|720|07/02/2025|0.00|0|0.00|0|P
FINE|882927403|0.00|22.50|22.50|22.50|0.00|0|07/01/2025|22.50|1|23.22|1|Q
FINS|03464A100|13.07|13.09|13.06|13.08|0.04|2549|07/02/2025|0.00|0|0.00|0|N
FINT|00764Q587|0.00|28.96|28.96|28.96|0.09|0|07/02/2025|0.00|0|0.00|0|P
FINV|31810T101|9.30|9.55|9.17|9.51|0.29|31793|07/02/2025|0.00|0|0.00|0|N
FINW|31813A109|15.57|15.79|15.57|15.67|0.07|674|07/02/2025|15.27|1|16.03|1|Q
FINX|37954Y814|34.02|34.25|34.02|34.25|0.35|735|07/02/2025|34.12|10|34.39|5|Q
FIP|35953C106|6.30|6.54|6.30|6.41|0.20|50362|07/02/2025|6.36|13|6.48|12|Q
FIRI|886364215|18.99|19.08|18.99|19.04|0.02|174|07/02/2025|0.00|0|0.00|0|P
FIRS|886364223|21.44|21.44|21.41|21.41|0.10|4|07/02/2025|0.00|0|0.00|0|P
FIS|31620M106|82.34|82.34|80.61|81.29|-1.08|92656|07/02/2025|0.00|0|0.00|0|N
FISI|317585404|26.50|26.93|26.50|26.93|0.48|6962|07/02/2025|26.68|1|27.13|1|Q
FISR|78470P507|25.66|25.69|25.66|25.69|-0.03|977|07/02/2025|0.00|0|0.00|0|P
FITB|316773100|42.59|43.22|42.43|43.13|0.68|360638|07/02/2025|43.11|2|43.18|3|Q
FITBI|316773605|25.28|25.33|25.28|25.29|0.05|500|07/02/2025|23.54|1|26.95|1|Q
FITBO|316773860|20.00|20.08|19.95|20.08|0.27|1669|07/02/2025|18.69|1|21.32|1|Q
FITBP|316773886|24.39|24.45|24.32|24.45|0.09|887|07/02/2025|22.78|1|26.32|1|Q
FITE|78468R671|75.16|75.62|75.08|75.62|0.46|725|07/02/2025|0.00|0|0.00|0|P
FIVA|316092717|29.32|29.49|29.30|29.49|0.18|3065|07/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|132.67|132.71|128.62|131.26|-1.97|80279|07/02/2025|131.05|1|132.25|1|Q
FIVN|338307101|26.65|27.28|26.30|26.74|0.12|78182|07/02/2025|26.56|5|26.93|5|Q
FIVY|88636R651|40.39|40.74|40.39|40.63|0.67|498|07/02/2025|40.53|2|40.64|2|Q
FIW|33733B100|110.03|110.15|109.76|110.15|0.23|846|07/02/2025|0.00|0|0.00|0|P
FIX|199908104|520.06|530.73|520.06|529.90|8.20|10672|07/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|43.79|43.87|43.79|43.87|-0.04|8133|07/02/2025|43.86|2|43.87|3|Q
FIXP|886364165|19.81|19.81|19.79|19.79|0.05|13|07/02/2025|0.00|0|0.00|0|P
FIXT|87191E105|38.06|38.09|38.06|38.09|0.00|371|07/02/2025|0.00|0|0.00|0|N
FIZZ|635017106|45.14|45.14|44.65|44.82|-0.18|9230|07/02/2025|44.46|1|45.19|1|Q
FJAN|33740F623|0.00|47.76|47.76|47.76|0.18|0|07/02/2025|0.00|0|0.00|0|Z
FJP|33737J158|59.66|59.73|59.52|59.52|-0.34|450|07/02/2025|56.34|2|63.39|2|Q
FJUL|33740U208|51.77|51.86|51.76|51.86|0.16|754|07/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|53.66|53.77|53.62|53.77|0.15|1980|07/02/2025|0.00|0|0.00|0|Z
FKU|33737J224|0.00|46.18|46.18|46.18|-0.84|0|07/02/2025|45.95|2|46.25|2|Q
FKWL|355184102|4.03|4.09|4.03|4.07|-0.05|262|07/02/2025|3.90|1|4.09|17|Q
FL|344849104|24.83|25.14|24.21|24.77|-0.20|377608|07/02/2025|0.00|0|0.00|0|N
FLAG|37960A354|26.81|26.81|26.79|26.79|-0.02|131|07/02/2025|0.00|0|0.00|0|P
FLAO|00888H620|0.00|27.40|27.40|27.40|0.04|0|07/02/2025|0.00|0|0.00|0|P
FLAU|35473P843|31.05|31.41|31.05|31.41|0.24|193|07/02/2025|0.00|0|0.00|0|P
FLAX|35473P660|25.96|26.12|25.96|26.12|0.05|75|07/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|24.14|24.15|24.13|24.13|0.01|3502|07/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|17.94|18.02|17.77|18.00|0.04|8322|07/02/2025|0.00|0|0.00|0|P
FLC|338479108|17.04|17.05|16.99|17.02|0.11|2147|07/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|41.89|41.89|41.61|41.77|0.02|5928|07/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.38|21.40|21.38|21.39|-0.06|6564|07/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|30.38|30.41|30.38|30.41|0.15|1770|07/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|26.26|26.37|26.26|26.37|0.09|408|07/02/2025|0.00|0|0.00|0|P
FLCG|31423L800|29.92|30.20|29.92|30.20|0.23|3066|07/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|21.63|21.63|21.57|21.62|-0.14|4954|07/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.46|21.51|21.46|21.51|-0.01|2027|07/02/2025|0.00|0|0.00|0|P
FLCV|31423L701|29.72|29.86|29.57|29.70|0.04|1057|07/02/2025|0.00|0|0.00|0|P
FLD|29103K100|4.57|4.60|4.41|4.41|-0.09|2889|07/02/2025|4.33|3|4.49|3|Q
FLDB|316188861|0.00|50.47|50.47|50.47|0.02|0|07/02/2025|50.32|1|50.52|1|Q
FLDDW|29103K118|0.00|0.75|0.75|0.75|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
FLDR|316188408|50.07|50.08|50.06|50.06|-0.01|901|07/02/2025|0.00|0|0.00|0|Z
FLDZ|210322715|0.00|29.05|29.05|29.05|-0.08|0|07/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|33.65|33.90|33.65|33.90|0.19|1561|07/02/2025|0.00|0|0.00|0|P
FLEU|35473P645|30.85|31.05|30.64|30.99|0.18|1881|07/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|48.63|50.77|48.63|50.77|2.28|434288|07/02/2025|50.74|1|50.78|1|Q
FLG|649445400|11.02|11.10|10.84|10.96|0.01|212851|07/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|21.10|21.19|20.99|20.99|0.05|4192|07/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|38.61|38.61|38.45|38.45|-0.15|767|07/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|30.34|30.52|30.27|30.50|-0.23|13967|07/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.62|0.62|0.60|0.62|0.02|749|07/02/2025|0.58|81|0.66|1|Q
FLGR|35473P785|33.26|33.39|33.25|33.39|0.06|403|07/02/2025|0.00|0|0.00|0|P
FLGT|359664109|19.99|20.16|19.72|20.10|0.21|19421|07/02/2025|19.96|3|20.29|3|Q
FLGV|35473P488|20.36|20.42|20.36|20.42|-0.03|1006|07/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|24.17|24.24|24.17|24.24|0.03|23565|07/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.50|20.50|20.49|20.49|-0.12|2448|07/02/2025|0.00|0|0.00|0|Z
FLIN|35473P769|39.72|39.87|39.72|39.87|-0.11|20203|07/02/2025|0.00|0|0.00|0|P
FLJH|35473P637|31.99|31.99|31.94|31.97|-0.03|2697|07/02/2025|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|30.31|30.31|30.31|0.06|0|07/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|31.87|31.99|31.85|31.98|0.02|28921|07/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|24.20|24.51|24.19|24.51|0.10|11356|07/02/2025|0.00|0|0.00|0|P
FLL|359678109|3.97|4.09|3.94|4.09|0.16|10318|07/02/2025|4.02|1|4.14|2|Q
FLLA|35473P561|21.75|21.93|21.72|21.90|0.13|17012|07/02/2025|0.00|0|0.00|0|P
FLMB|35473P850|22.98|22.98|22.96|22.96|-0.04|399|07/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.15|24.20|24.15|24.19|-0.01|9620|07/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|29.82|30.15|29.82|30.13|0.23|5951|07/02/2025|0.00|0|0.00|0|P
FLN|33737J125|20.02|20.10|20.02|20.10|0.27|798|07/02/2025|19.67|1|20.46|1|Q
FLNC|34379V103|7.34|7.92|7.15|7.48|0.13|1011470|07/02/2025|7.43|1|7.49|1|Q
FLNG|G35947202|21.89|22.52|21.89|22.50|0.61|16234|07/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.03|2.03|1.94|1.94|-0.06|25|07/02/2025|1.80|1|2.01|1|Q
FLO|343498101|16.28|16.40|16.09|16.37|0.14|118841|07/02/2025|0.00|0|0.00|0|N
FLOC|342909108|18.26|18.29|17.73|18.05|-0.22|24733|07/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.83|50.84|50.83|50.84|0.02|37165|07/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|32.43|32.61|32.43|32.61|0.38|175|07/02/2025|0.00|0|0.00|0|P
FLQL|35473P801|63.04|63.11|63.04|63.11|0.23|140|07/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|55.00|55.23|54.83|55.23|0.17|1453|07/02/2025|0.00|0|0.00|0|Z
FLQS|35473P876|41.72|41.86|41.72|41.86|0.27|14|07/02/2025|0.00|0|0.00|0|Z
FLR|343412102|50.51|51.54|50.27|51.49|1.18|91314|07/02/2025|0.00|0|0.00|0|N
FLRG|316092378|35.82|35.87|35.78|35.87|-0.08|3297|07/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.71|30.71|30.71|30.71|0.00|36896|07/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.40|47.49|47.40|47.44|-0.01|11087|07/02/2025|0.00|0|0.00|0|P
FLS|34354P105|52.66|53.97|52.43|53.97|1.64|96561|07/02/2025|0.00|0|0.00|0|N
FLSA|35473P587|32.78|32.85|32.71|32.85|0.15|1763|07/02/2025|0.00|0|0.00|0|P
FLSP|35473P546|24.25|24.38|24.18|24.18|-0.17|5296|07/02/2025|0.00|0|0.00|0|P
FLSW|35473P694|38.03|38.23|37.98|38.23|0.19|527|07/02/2025|0.00|0|0.00|0|P
FLTB|316188200|50.38|50.38|50.35|50.35|0.00|327|07/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.39|25.42|25.39|25.42|0.03|72794|07/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|52.69|53.44|52.66|53.44|1.07|9922|07/02/2025|0.00|0|0.00|0|P
FLUD|35473P496|25.00|25.00|24.98|24.98|0.03|254|07/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|282.36|283.46|278.73|282.38|-2.42|109327|07/02/2025|0.00|0|0.00|0|N
FLUX|344057302|1.67|1.80|1.67|1.77|0.12|9416|07/02/2025|1.71|1|1.88|1|Q
FLV|025072794|70.69|71.06|70.64|71.06|0.42|667|07/02/2025|0.00|0|0.00|0|P
FLWS|68243Q106|5.39|5.54|5.31|5.48|0.12|25849|07/02/2025|5.43|6|5.55|7|Q
FLX|090337106|3.26|3.31|3.22|3.25|0.10|5848|07/02/2025|3.01|25|3.51|1|Q
FLXR|29287L700|39.38|39.38|39.33|39.36|0.00|16735|07/02/2025|0.00|0|0.00|0|N
FLXS|339382103|36.99|39.11|36.99|39.11|1.58|1226|07/02/2025|37.82|1|39.71|1|Q
FLYD|06368J309|8.21|8.21|8.06|8.07|-0.16|651|07/02/2025|0.00|0|0.00|0|P
FLYE|343927109|0.85|0.88|0.70|0.79|-0.20|347976|07/02/2025|0.77|12|0.81|11|Q
FLYU|06368J200|53.20|54.73|53.20|54.73|1.12|86|07/02/2025|0.00|0|0.00|0|P
FLYW|302492103|11.68|11.87|11.62|11.83|0.21|105703|07/02/2025|11.76|11|11.94|1|Q
FLYX|343928107|2.10|2.20|1.99|2.06|-0.08|23140|07/02/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.13|0.13|0.10|0.10|0.00|10|07/02/2025|0.00|0|0.00|0|A
FLYY|84863V101|4.94|4.98|4.70|4.84|-0.13|26833|07/02/2025|0.00|0|0.00|0|A
FMAG|316092329|33.95|33.95|33.89|33.94|-0.04|412|07/02/2025|0.00|0|0.00|0|Z
FMAO|30779N105|26.61|26.75|26.61|26.75|0.36|368|07/02/2025|26.34|1|27.57|1|Q
FMAR|33740F599|0.00|44.85|44.85|44.85|0.04|0|07/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|51.28|51.79|51.28|51.79|0.80|4398|07/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|0.00|50.07|50.07|50.07|0.08|0|07/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|49.82|49.90|49.79|49.88|-0.04|7517|07/02/2025|49.29|1|50.34|1|Q
FMBH|320866106|38.78|39.33|38.78|39.33|0.48|1441|07/02/2025|38.96|1|39.68|1|Q
FMC|302491303|43.00|44.50|42.97|44.46|1.51|59481|07/02/2025|0.00|0|0.00|0|N
FMCE|66537J788|0.00|26.47|26.47|26.47|-0.08|0|07/02/2025|0.00|0|0.00|0|P
FMCX|66538H211|32.75|32.88|32.75|32.88|0.01|1|07/02/2025|0.00|0|0.00|0|P
FMDE|31609A503|34.62|34.80|34.46|34.80|0.17|53765|07/02/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|23.90|23.90|23.90|-0.17|0|07/02/2025|23.66|1|24.21|1|Q
FMET|316092188|0.00|33.91|33.91|33.91|0.13|0|07/02/2025|33.86|5|33.98|5|Q
FMF|33739G103|45.21|45.59|45.21|45.24|0.04|1382|07/02/2025|0.00|0|0.00|0|P
FMFC|G5225N100|4.87|4.87|4.60|4.79|0.07|321045|07/02/2025|4.65|13|4.79|3|Q
FMHI|33739P301|46.82|46.83|46.71|46.75|0.07|2004|07/02/2025|46.70|5|46.78|5|Q
FMKT|886364140|20.73|20.78|20.66|20.73|0.09|1711|07/02/2025|0.00|0|0.00|0|P
FMN|31423P108|10.67|10.68|10.65|10.68|0.00|1242|07/02/2025|0.00|0|0.00|0|N
FMNB|309627107|14.26|14.52|14.26|14.50|0.28|5462|07/02/2025|14.39|1|14.62|1|Q
FMNY|33739P822|25.94|25.98|25.94|25.98|-0.02|203|07/02/2025|0.00|0|0.00|0|P
FMQQ|301505590|14.89|14.89|14.86|14.87|-0.13|202|07/02/2025|0.00|0|0.00|0|P
FMS|358029106|28.62|28.62|28.32|28.34|-0.44|8901|07/02/2025|0.00|0|0.00|0|N
FMST|34547F105|3.11|3.36|3.09|3.36|0.36|14397|07/02/2025|3.28|3|3.42|3|Q
FMSTW|34546R118|0.00|0.33|0.33|0.33|0.00|0|07/02/2025|0.00|0|0.00|0|Q
FMTM|02072Q762|26.21|26.38|26.21|26.38|0.01|1717|07/02/2025|26.45|15|26.49|15|Q
FMUB|316188853|49.88|49.88|49.80|49.80|0.08|321|07/02/2025|49.62|1|49.99|1|Q
FMUN|316188846|48.78|48.79|48.78|48.78|-0.05|101|07/02/2025|48.54|1|49.02|1|Q
FMX|344419106|103.75|106.39|103.53|106.20|2.72|17094|07/02/2025|0.00|0|0.00|0|N
FMY|33734E103|12.23|12.26|12.23|12.24|0.01|529|07/02/2025|0.00|0|0.00|0|N
FN|G3323L100|287.40|292.95|282.40|288.64|-0.38|34113|07/02/2025|0.00|0|0.00|0|N
FNB|302520101|15.08|15.36|15.01|15.33|0.26|165917|07/02/2025|0.00|0|0.00|0|N
FNCL|316092501|74.65|74.65|74.23|74.59|0.08|10358|07/02/2025|0.00|0|0.00|0|P
FND|339750101|81.85|83.66|81.28|82.69|1.36|96246|07/02/2025|0.00|0|0.00|0|N
FNDA|808524763|29.26|29.58|29.13|29.58|0.39|155664|07/02/2025|0.00|0|0.00|0|P
FNDB|808524789|24.21|24.34|24.20|24.34|0.07|9344|07/02/2025|0.00|0|0.00|0|P
FNDC|808524748|42.06|42.29|42.02|42.25|0.13|15875|07/02/2025|0.00|0|0.00|0|P
FNDE|808524730|33.17|33.46|33.15|33.44|0.31|73957|07/02/2025|0.00|0|0.00|0|P
FNDF|808524755|40.15|40.43|40.09|40.43|0.28|173143|07/02/2025|0.00|0|0.00|0|P
FNDX|808524771|24.81|24.89|24.74|24.89|0.07|157459|07/02/2025|0.00|0|0.00|0|P
FNF|31620R303|57.28|57.42|56.85|57.31|0.04|62840|07/02/2025|0.00|0|0.00|0|N
FNGD|06367V402|6.84|6.86|6.64|6.66|-0.11|457947|07/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|204.44|209.08|204.44|209.01|3.23|4639|07/02/2025|0.00|0|0.00|0|P
FNGO|063679856|106.16|108.22|105.83|107.87|1.77|4287|07/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|2.01|2.05|1.95|2.01|0.01|11052|07/02/2025|1.98|2|2.07|1|Q
FNGS|06368B504|63.74|64.65|63.74|64.65|0.48|9324|07/02/2025|0.00|0|0.00|0|P
FNGU|063679385|23.30|24.10|23.30|24.03|0.32|1011918|07/02/2025|0.00|0|0.00|0|P
FNK|33737M201|53.42|53.52|53.42|53.52|0.45|53|07/02/2025|53.76|4|53.81|8|Q
FNKO|361008105|4.70|4.94|4.70|4.84|0.15|40088|07/02/2025|4.82|1|4.84|12|Q
FNLC|31866P102|25.97|26.38|25.97|26.38|0.37|198|07/02/2025|26.02|1|26.86|1|Q
FNOV|33740F847|50.22|50.34|50.22|50.28|0.10|1157|07/02/2025|0.00|0|0.00|0|Z
FNV|351858105|164.23|164.55|161.94|164.50|1.24|64476|07/02/2025|0.00|0|0.00|0|N
FNWB|335834107|8.05|8.10|8.05|8.10|0.00|220|07/02/2025|7.80|1|8.30|3|Q
FNWD|31812F109|28.45|28.45|28.39|28.39|-0.10|101|07/02/2025|27.69|1|29.27|1|Q
FNX|33735B108|116.49|117.39|116.49|117.39|1.10|303|07/02/2025|117.37|2|117.61|2|Q
FNY|33737M102|82.26|82.62|81.98|82.62|0.50|213|07/02/2025|82.54|5|82.63|5|Q
FOA|31738L206|23.43|23.67|23.36|23.55|0.12|717|07/02/2025|0.00|0|0.00|0|N
FOCT|33740F664|44.79|44.81|44.79|44.81|0.05|50|07/02/2025|0.00|0|0.00|0|Z
FOF|19248P106|12.68|12.72|12.64|12.70|-0.04|1640|07/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|5.84|5.97|5.79|5.97|0.15|223674|07/02/2025|5.96|18|5.97|17|Q
FONR|344437405|15.49|15.56|15.04|15.43|-0.37|3284|07/02/2025|14.94|1|15.94|1|Q
FOPC|00764Q611|25.46|25.47|25.46|25.47|-0.02|100|07/02/2025|0.00|0|0.00|0|P
FOR|346232101|21.36|21.89|21.16|21.81|0.71|7531|07/02/2025|0.00|0|0.00|0|N
FORA|34630N106|1.99|1.99|1.98|1.98|0.01|327|07/02/2025|1.88|1|2.08|1|Q
FORD|349862409|6.48|7.10|6.48|6.93|0.60|4774|07/02/2025|6.30|1|7.20|1|Q
FORH|26923N306|22.98|23.29|22.98|23.29|0.30|517|07/02/2025|0.00|0|0.00|0|P
FORL|35088F107|0.00|11.66|11.66|11.66|0.00|0|06/30/2025|10.80|1|12.41|1|Q
FORLW|35088F115|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|0|0.00|0|Q
FORM|346375108|34.94|36.55|34.94|36.37|1.45|37404|07/02/2025|36.22|4|36.43|1|Q
FORR|346563109|10.15|10.39|10.15|10.17|-0.08|1306|07/02/2025|10.06|1|10.39|1|Q
FORTY|346414105|134.65|134.65|134.65|0.00|-127.75|1|07/02/2025|117.38|2|161.96|2|Q
FOSL|34988V106|1.60|1.68|1.60|1.68|0.11|4826|07/02/2025|1.67|2|1.69|1|Q
FOSLL|34988V304|16.40|17.00|16.40|17.00|-0.11|308|07/02/2025|17.00|1|18.37|1|Q
FOUR|82452J109|97.88|98.76|97.50|98.60|0.85|24107|07/02/2025|0.00|0|0.00|0|N
FOUR PRA|82452J307|114.72|114.72|114.42|114.42|0.23|288|07/02/2025|0.00|0|0.00|0|N
FOVL|46435U333|73.12|73.12|72.96|73.06|0.10|1098|07/02/2025|0.00|0|0.00|0|P
FOWF|69374H261|28.85|28.99|28.85|28.99|-0.30|6|07/02/2025|0.00|0|0.00|0|Z
FOX|35137L204|51.45|51.45|50.55|50.75|-0.84|34832|07/02/2025|50.74|1|50.79|1|Q
FOXA|35137L105|55.94|55.94|54.77|55.10|-0.85|289042|07/02/2025|55.09|1|55.12|1|Q
FOXF|35138V102|28.03|28.70|27.67|28.53|0.62|37886|07/02/2025|28.31|5|28.77|5|Q
FOXO|351471404|0.18|0.18|0.18|0.18|0.00|273866|07/02/2025|0.00|0|0.00|0|A
FOXX|351665104|0.00|5.22|5.22|5.22|-0.17|26|07/02/2025|5.18|11|5.52|1|Q
FOXXW|351665112|0.00|0.14|0.14|0.14|0.00|0|07/01/2025|0.11|1|0.19|1|Q
FOXY|82889N368|26.39|26.39|26.23|26.28|-0.04|2594|07/02/2025|0.00|0|0.00|0|P
FPA|33737J109|0.00|35.33|35.33|35.33|-0.52|0|07/02/2025|33.43|1|37.72|2|Q
FPAG|30254T577|34.27|34.43|34.25|34.37|0.20|2279|07/02/2025|0.00|0|0.00|0|Z
FPAS|30254T478|25.30|25.31|25.30|25.31|-0.08|20|07/02/2025|0.00|0|0.00|0|Z
FPAY|33939J303|1.16|1.16|1.12|1.12|-0.06|1876|07/02/2025|1.10|2|1.14|3|Q
FPE|33739E108|17.80|17.85|17.80|17.84|0.02|156812|07/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.99|19.02|18.99|19.01|0.01|7640|07/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.77|18.83|18.75|18.83|0.12|2153|07/02/2025|0.00|0|0.00|0|N
FPFD|316092261|21.55|21.63|21.54|21.63|0.05|1367|07/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.61|5.92|5.61|5.78|0.23|18697|07/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.51|11.59|11.49|11.59|0.14|24131|07/02/2025|0.00|0|0.00|0|N
FPRO|316092311|22.60|22.65|22.58|22.65|-0.04|211|07/02/2025|0.00|0|0.00|0|Z
FPX|336920103|141.48|142.05|141.48|142.05|0.48|971|07/02/2025|0.00|0|0.00|0|P
FPXE|33734X788|0.00|30.86|30.86|30.86|-0.36|0|07/02/2025|29.63|1|32.12|1|Q
FPXI|33734X853|54.95|55.32|54.93|55.32|-0.31|401|07/02/2025|55.14|7|55.54|4|Q
FQAL|316092790|69.66|69.93|69.66|69.93|0.24|1518|07/02/2025|0.00|0|0.00|0|P
FR|32054K103|48.37|49.47|48.06|49.40|1.04|124058|07/02/2025|0.00|0|0.00|0|N
FRA|09255X100|13.20|13.20|13.18|13.20|0.00|1433|07/02/2025|0.00|0|0.00|0|N
FRAF|353525108|36.81|36.81|36.54|36.71|0.14|1693|07/02/2025|36.43|1|37.20|1|Q
FRBA|31931U102|15.84|16.15|15.84|16.14|0.20|1844|07/02/2025|16.12|1|16.30|1|Q
FRD|358435105|16.55|16.55|16.45|16.45|0.07|313|07/02/2025|16.30|1|16.96|1|Q
FRDM|02072L607|40.26|40.76|40.26|40.76|0.43|2873|07/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.18|27.34|27.08|27.28|0.08|76603|07/02/2025|0.00|0|0.00|0|P
FRGE|34629L202|18.45|19.24|18.45|18.69|0.04|2349|07/02/2025|0.00|0|0.00|0|N
FRGT|G51413147|1.85|1.85|1.83|1.83|0.02|1135|07/02/2025|1.80|2|1.88|3|Q
FRHC|356390104|143.15|143.22|137.38|139.54|-2.84|10323|07/02/2025|137.81|1|140.78|1|Q
FRI|33734G108|27.12|27.25|27.12|27.25|0.08|1975|07/02/2025|0.00|0|0.00|0|P
FRME|320817109|39.80|40.39|39.63|40.36|0.56|13116|07/02/2025|40.26|1|40.61|2|Q
FRMEP|320817208|0.00|25.32|25.32|25.32|-0.18|0|07/02/2025|0.00|0|25.96|3|Q
FRNW|316092253|16.15|16.24|16.15|16.24|0.50|245|07/02/2025|0.00|0|0.00|0|Z
FRO|M46528101|16.56|17.03|16.52|16.99|0.49|100058|07/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|42.10|42.81|41.35|41.35|-1.25|53113|07/02/2025|41.29|1|41.63|3|Q
FRPH|30292L107|27.00|27.00|26.92|26.97|0.02|1586|07/02/2025|26.80|5|27.29|1|Q
FRPT|358039105|71.88|73.57|71.29|72.23|1.01|69196|07/02/2025|71.62|2|72.76|2|Q
FRSH|358054104|15.26|15.26|14.64|14.75|-0.43|161422|07/02/2025|14.74|6|14.82|1|Q
FRST|74167B109|10.99|11.08|10.98|11.02|-0.04|11688|07/02/2025|10.95|1|11.06|1|Q
FRSX|345523203|0.51|0.55|0.50|0.53|0.02|43240|07/02/2025|0.50|2|0.55|59|Q
FRT|313745101|94.47|94.98|93.44|94.86|0.67|23346|07/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|20.10|20.37|20.08|20.37|0.43|542|07/02/2025|0.00|0|0.00|0|N
FRTY|015564107|18.64|18.84|18.64|18.84|0.07|178|07/02/2025|0.00|0|0.00|0|P
FSBC|33830T103|29.60|29.79|29.60|29.71|0.26|1318|07/02/2025|29.70|2|30.09|1|Q
FSBD|316188887|47.06|47.13|47.06|47.13|-0.05|88|07/02/2025|0.00|0|0.00|0|P
FSBW|30263Y104|40.51|41.47|40.51|41.47|0.10|2162|07/02/2025|40.33|1|42.14|1|Q
FSCC|31423L602|26.23|26.63|26.23|26.60|0.23|10059|07/02/2025|0.00|0|0.00|0|P
FSCO|30290Y101|7.31|7.31|7.19|7.22|-0.09|13594|07/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|0.00|36.56|36.56|36.56|0.09|0|07/02/2025|36.39|36|36.81|35|Q
FSEA|33631F104|0.00|11.25|11.25|11.25|0.00|0|07/02/2025|10.71|1|11.85|1|Q
FSEC|316188705|43.38|43.52|43.38|43.52|0.01|21077|07/02/2025|0.00|0|0.00|0|P
FSEP|33740U307|48.04|48.11|48.02|48.11|0.15|811|07/02/2025|0.00|0|0.00|0|Z
FSFG|33621E109|25.30|25.71|25.30|25.71|0.19|1045|07/02/2025|25.30|2|26.26|1|Q
FSGS|33738R746|29.87|29.88|29.87|29.88|0.02|200|07/02/2025|29.97|4|30.08|4|Q
FSHP|G3530C109|0.00|10.43|10.43|10.43|0.00|0|06/25/2025|10.42|50|10.69|3|Q
FSHPU|G3530C133|0.00|11.00|11.00|11.00|0.00|0|06/23/2025|9.83|1|13.61|1|Q
FSI|33938T104|5.00|5.40|5.00|5.40|0.48|3125|07/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|19.11|19.12|19.11|19.11|0.03|16897|07/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.10|21.40|21.10|21.31|0.27|104967|07/02/2025|0.00|0|0.00|0|N
FSLD|316188804|50.35|50.35|50.23|50.23|0.01|18|07/02/2025|0.00|0|0.00|0|P
FSLR|336433107|164.70|178.27|164.70|170.67|7.62|417674|07/02/2025|169.15|1|172.20|1|Q
FSLY|31188V100|6.93|7.02|6.86|6.94|-0.04|78771|07/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.70|6.71|6.46|6.64|-0.03|298083|07/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.92|19.92|19.90|19.91|0.00|3535|07/02/2025|0.00|0|0.00|0|P
FSMD|316092527|41.99|42.19|41.75|42.19|0.30|9621|07/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.69|1.77|1.69|1.77|0.09|35464|07/02/2025|0.00|0|0.00|0|A
FSS|313855108|106.65|109.38|106.65|109.36|3.24|13663|07/02/2025|0.00|0|0.00|0|N
FSST|316092279|27.92|28.15|27.92|28.15|0.12|82|07/02/2025|0.00|0|0.00|0|P
FSTA|316092303|51.70|51.83|51.48|51.80|0.09|9693|07/02/2025|0.00|0|0.00|0|P
FSTR|350060109|23.14|23.60|23.14|23.55|0.59|1399|07/02/2025|23.04|1|23.99|1|Q
FSUN|33767U107|36.46|36.99|36.22|36.99|0.30|4124|07/02/2025|36.47|1|37.26|1|Q
FSV|33767E202|174.91|176.85|172.60|176.23|0.39|14839|07/02/2025|175.60|1|176.60|1|Q
FSYD|316092212|47.83|47.92|47.83|47.91|0.07|1014|07/02/2025|0.00|0|0.00|0|P
FSZ|33737J232|76.60|76.61|76.60|76.61|0.11|5|07/02/2025|76.58|3|77.07|3|Q
FT|355145103|7.68|7.69|7.65|7.69|0.03|9541|07/02/2025|0.00|0|0.00|0|N
FTA|33735J101|79.75|80.38|79.75|80.38|0.28|2096|07/02/2025|80.34|5|80.39|5|Q
FTAG|33734X812|26.42|26.42|26.32|26.32|0.00|0|06/27/2025|26.39|1|27.38|1|Q
FTAI|G3730V105|113.68|114.68|111.60|113.06|-0.74|65218|07/02/2025|112.25|1|114.31|1|Q
FTAIM|G3730V147|26.60|26.75|26.60|26.75|0.00|5|07/02/2025|26.56|1|28.52|1|Q
FTAIN|G3730V139|25.34|25.40|25.34|25.40|0.06|40|07/02/2025|23.48|1|27.19|1|Q
FTBD|316188879|49.22|49.24|49.22|49.24|-0.06|16|07/02/2025|0.00|0|0.00|0|P
FTBI|33738R571|20.61|20.62|20.61|20.62|0.04|43|07/02/2025|0.00|0|0.00|0|P
FTC|33735K108|149.77|150.27|149.77|150.27|0.30|224|07/02/2025|149.64|10|150.56|10|Q
FTCB|33738D788|20.99|21.01|20.98|21.01|-0.05|30869|07/02/2025|0.00|0|0.00|0|P
FTCE|33738R597|22.09|22.27|22.09|22.27|0.16|65|07/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|4.80|4.88|4.72|4.78|0.03|1232|07/02/2025|4.62|5|4.85|1|Q
FTCS|33733E104|91.72|91.85|91.24|91.81|-0.16|14527|07/02/2025|91.81|2|91.84|13|Q
FTDR|35905A109|59.03|59.03|58.08|58.40|-0.56|16214|07/02/2025|58.35|1|58.70|2|Q
FTDS|33733E708|0.00|53.36|53.36|53.36|1.25|0|07/02/2025|53.24|4|53.77|4|Q
FTEC|316092808|195.00|197.77|195.00|197.77|2.48|27363|07/02/2025|0.00|0|0.00|0|P
FTEK|359523107|2.53|2.90|2.47|2.88|0.36|36250|07/02/2025|2.78|2|2.88|3|Q
FTEL|G35150104|0.51|0.52|0.51|0.52|0.01|2835|07/02/2025|0.48|10|0.55|3|Q
FTF|35472T101|6.47|6.51|6.47|6.51|0.05|23610|07/02/2025|0.00|0|0.00|0|A
FTFT|36117V303|1.19|1.20|1.19|1.20|-0.02|10|07/02/2025|1.13|1|1.34|2|Q
FTGC|33739H101|24.80|25.05|24.75|25.03|0.34|16303|07/02/2025|25.01|14|25.06|14|Q
FTGS|33733E823|0.00|34.30|34.30|34.30|0.10|0|07/02/2025|34.22|5|34.31|2|Q
FTHF|33734X747|0.00|26.80|26.80|26.80|0.17|0|07/02/2025|0.00|0|0.00|0|P
FTHI|33738R308|22.79|22.86|22.77|22.86|0.10|20980|07/02/2025|22.83|5|22.88|5|Q
FTHM|31189V109|1.38|1.46|1.38|1.46|0.07|2472|07/02/2025|1.38|1|1.50|2|Q
FTHY|33741Q107|14.74|14.75|14.73|14.73|-0.02|2171|07/02/2025|0.00|0|0.00|0|N
FTI|G87110105|34.89|34.89|34.43|34.64|0.00|230948|07/02/2025|0.00|0|0.00|0|N
FTIF|33733E815|21.98|22.06|21.98|22.06|0.30|100|07/02/2025|0.00|0|0.00|0|P
FTK|343389409|14.73|15.08|14.60|14.87|0.25|24624|07/02/2025|0.00|0|0.00|0|N
FTKI|33738R589|18.49|18.65|18.49|18.65|-0.10|1|07/02/2025|0.00|0|0.00|0|P
FTLF|33817P405|13.99|13.99|13.61|13.61|-0.56|630|07/02/2025|13.27|1|14.06|1|Q
FTLS|33739P103|65.92|66.09|65.90|65.94|-0.30|6127|07/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|101.79|102.58|100.93|102.21|-0.22|149142|07/02/2025|102.15|1|102.30|4|Q
FTQI|33738R407|19.50|19.56|19.50|19.56|0.06|3679|07/02/2025|19.54|5|19.57|5|Q
FTRB|31423L404|25.11|25.11|25.08|25.11|-0.02|4112|07/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|5.16|5.27|5.03|5.17|-0.04|109648|07/02/2025|5.12|19|5.18|1|Q
FTRI|33734X838|14.49|14.56|14.49|14.56|0.19|37|07/02/2025|14.54|2|14.59|1|Q
FTRK|G33380109|0.99|0.99|0.92|0.95|-0.01|45794|07/02/2025|0.90|25|0.95|17|Q
FTS|349553107|47.50|47.52|46.86|47.07|-0.74|57618|07/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.48|90.67|90.48|90.57|0.07|1989|07/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|45.92|45.97|45.92|45.96|0.02|14526|07/02/2025|45.96|50|45.97|2|Q
FTSM|33739Q408|59.87|59.88|59.87|59.87|0.01|26891|07/02/2025|59.86|78|59.87|141|Q
FTV|34959J108|53.33|53.55|52.97|53.32|0.19|146546|07/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|35.59|35.69|35.59|35.69|0.30|490|07/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|22.86|22.86|22.86|22.86|0.21|1|07/02/2025|22.86|11|22.90|11|Q
FTXH|33738R837|0.00|26.30|26.30|26.30|0.22|0|07/02/2025|26.28|1|26.40|1|Q
FTXL|33738R811|95.62|97.69|95.62|97.69|1.87|2611|07/02/2025|97.34|1|97.94|1|Q
FTXN|33738R845|27.54|27.99|27.54|27.99|0.49|270|07/02/2025|27.98|10|28.01|10|Q
FTXO|33738R860|33.93|34.35|33.93|34.35|0.49|2059|07/02/2025|34.33|23|34.36|23|Q
FTXR|33738R795|0.00|32.85|32.85|32.85|0.52|0|07/02/2025|32.82|7|32.94|7|Q
FUBO|35953D104|3.76|3.83|3.62|3.64|-0.13|510877|07/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|3.28|3.36|3.28|3.33|0.06|2985|07/02/2025|3.12|1|3.50|19|Q
FUFUW|G1152A120|0.33|0.33|0.31|0.31|0.00|45|07/02/2025|0.22|5|0.36|1|Q
FUL|359694106|62.27|63.22|61.54|62.97|1.04|29598|07/02/2025|0.00|0|0.00|0|N
FULC|359616109|6.80|7.09|6.80|6.93|0.10|22194|07/02/2025|6.84|5|7.00|5|Q
FULT|360271100|18.52|18.92|18.49|18.89|0.37|127414|07/02/2025|18.72|7|19.00|1|Q
FULTP|360271308|18.20|18.32|18.09|18.32|0.12|146|07/02/2025|16.88|1|18.33|1|Q
FUMB|33740J104|20.12|20.12|20.11|20.11|0.00|1669|07/02/2025|0.00|0|0.00|0|P
FUN|83001C108|31.99|32.29|31.23|31.91|0.05|118100|07/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|33.05|33.40|33.05|33.20|0.31|1012|07/02/2025|32.90|1|33.84|1|Q
FUND|85208J109|7.65|7.69|7.65|7.69|0.14|452|07/02/2025|7.57|1|7.70|5|Q
FUNL|00777X660|43.86|44.02|43.86|44.02|0.02|316|07/02/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.51|0.51|0.50|0.51|0.00|6608|07/02/2025|0.00|0|0.00|0|A
FUSB|33744V103|0.00|12.99|12.99|12.99|0.00|0|07/02/2025|12.03|1|13.50|1|Q
FUSI|025072224|50.44|50.48|50.44|50.44|0.02|160|07/02/2025|0.00|0|0.00|0|P
FUTU|36118L106|121.64|122.80|117.81|120.26|-1.41|150189|07/02/2025|120.08|1|120.54|1|Q
FUTY|316092865|52.66|52.73|52.11|52.35|-0.42|18091|07/02/2025|0.00|0|0.00|0|P
FV|33738R605|59.18|59.55|59.18|59.55|0.08|2021|07/02/2025|59.51|33|59.68|41|Q
FVAL|316092782|64.17|64.27|64.13|64.27|0.06|1774|07/02/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|35.49|35.49|35.49|-0.01|0|07/02/2025|35.44|21|35.63|24|Q
FVCB|36120Q101|11.82|12.35|11.82|12.25|0.29|4185|07/02/2025|11.95|1|12.60|1|Q
FVD|33734H106|45.29|45.38|45.04|45.36|0.07|271327|07/02/2025|0.00|0|0.00|0|P
FVN|G37068106|10.42|10.42|10.42|10.42|0.00|0|06/27/2025|10.11|1|11.14|1|Q
FVNNR|G37068114|0.00|0.19|0.19|0.19|0.00|0|07/02/2025|0.00|0|0.20|1|Q
FVNNU|G37068122|0.00|10.52|10.52|10.52|0.00|0|06/27/2025|9.69|1|12.79|1|Q
FVR|35922N100|12.25|12.53|12.25|12.52|0.26|4007|07/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|29.80|29.80|29.04|29.10|-0.59|20398|07/02/2025|0.00|0|0.00|0|N
FWD|00039J509|87.46|88.53|87.46|88.53|0.67|2868|07/02/2025|0.00|0|0.00|0|P
FWONA|531229771|92.02|92.54|91.82|92.53|0.76|7400|07/02/2025|92.07|1|92.78|1|Q
FWONK|531229755|101.72|102.66|101.16|102.38|0.57|36840|07/02/2025|101.46|1|103.36|1|Q
FWRD|34986A104|24.76|26.39|24.76|26.31|1.51|36203|07/02/2025|26.10|4|26.60|4|Q
FWRG|33748L101|16.98|17.65|16.98|17.57|0.35|46318|07/02/2025|17.38|1|17.73|1|Q
FXA|46090N103|64.89|65.24|64.84|65.23|0.12|5957|07/02/2025|0.00|0|0.00|0|P
FXB|46138M109|130.66|131.07|130.45|131.01|-1.03|4000|07/02/2025|0.00|0|0.00|0|P
FXC|46138T104|71.70|71.93|71.61|71.92|0.25|6900|07/02/2025|0.00|0|0.00|0|P
FXD|33734X101|64.82|65.35|64.62|65.35|0.62|8182|07/02/2025|0.00|0|0.00|0|P
FXE|46138K103|108.58|108.91|108.42|108.91|0.11|34061|07/02/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.23|18.23|18.23|0.05|0|07/02/2025|0.00|0|0.00|0|N
FXF|46138R108|111.85|112.08|111.71|112.08|0.14|12988|07/02/2025|0.00|0|0.00|0|P
FXG|33734X119|64.20|64.50|64.07|64.50|0.31|2825|07/02/2025|0.00|0|0.00|0|P
FXH|33734X143|103.33|103.33|102.97|102.97|-1.63|761|07/02/2025|0.00|0|0.00|0|P
FXI|464287184|36.64|36.70|36.50|36.69|-0.14|6128167|07/02/2025|0.00|0|0.00|0|P
FXL|33734X176|156.57|158.21|156.57|158.21|1.49|610|07/02/2025|0.00|0|0.00|0|P
FXN|33734X127|15.55|15.72|15.38|15.68|0.30|86404|07/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|20.50|20.60|20.50|20.53|0.12|1546|07/02/2025|20.39|1|20.80|1|Q
FXO|33734X135|56.64|56.70|56.15|56.70|0.12|5026|07/02/2025|0.00|0|0.00|0|P
FXP|74347B227|10.56|10.56|10.52|10.52|0.13|989|07/02/2025|0.00|0|0.00|0|P
FXR|33734X150|75.81|76.45|75.58|76.45|0.77|1349|07/02/2025|0.00|0|0.00|0|P
FXU|33734X184|42.29|42.41|41.92|42.14|-0.21|41939|07/02/2025|0.00|0|0.00|0|P
FXY|46138W107|63.94|64.14|63.92|64.13|0.09|22965|07/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|58.77|59.81|58.71|59.81|1.39|2558|07/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|36.42|36.56|36.42|36.50|0.07|241376|07/02/2025|36.49|14|36.50|7|Q
FYC|33737M300|79.25|79.88|79.24|79.88|0.70|803|07/02/2025|79.76|4|79.90|4|Q
FYEE|31624J729|26.25|26.27|26.25|26.27|0.01|21|07/02/2025|0.00|0|0.00|0|Z
FYLD|132061300|29.20|29.43|29.20|29.43|0.24|106|07/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|52.72|52.94|52.72|52.94|1.02|100|07/02/2025|52.92|8|53.02|8|Q
FYX|33734Y109|98.79|99.92|98.79|99.92|1.49|1|07/02/2025|99.65|1|100.16|28|Q
G|G3922B107|44.66|45.05|44.49|45.00|0.02|59164|07/02/2025|0.00|0|0.00|0|N
GAA|132061607|30.50|30.59|30.50|30.59|0.05|14|07/02/2025|0.00|0|0.00|0|Z
GAB|362397101|5.86|5.88|5.85|5.88|0.01|16600|07/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|0.00|20.54|20.54|20.54|-0.04|0|07/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|20.63|20.68|20.63|20.68|-0.03|50|07/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|20.64|20.69|20.64|20.69|0.01|453|07/02/2025|0.00|0|0.00|0|N
GABC|373865104|40.01|40.19|39.88|40.19|0.22|11307|07/02/2025|39.84|1|40.52|1|Q
GABF|36261K400|47.78|47.95|47.78|47.95|0.17|136|07/02/2025|0.00|0|0.00|0|P
GAEM|82889N459|25.56|25.60|25.56|25.60|0.01|144|07/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|4.62|4.62|4.23|4.25|-0.36|2471|07/02/2025|4.18|1|4.33|2|Q
GAIN|376546107|14.17|14.27|14.16|14.24|0.12|6384|07/02/2025|14.11|2|14.35|2|Q
GAINI|376546867|25.43|25.45|25.40|25.40|0.01|342|07/02/2025|23.67|1|27.14|1|Q
GAINL|376546875|0.00|25.68|25.68|25.68|-0.14|0|07/02/2025|23.81|1|27.54|1|Q
GAINN|376546800|25.06|25.06|25.06|0.00|-25.06|81|07/02/2025|23.34|1|26.80|1|Q
GAINZ|376546883|23.27|23.35|23.27|23.35|0.18|1073|07/02/2025|21.80|1|24.92|1|Q
GAL|78467V400|47.06|47.15|46.95|47.15|0.10|1227|07/02/2025|0.00|0|0.00|0|P
GALT|363225202|2.23|2.23|2.10|2.16|-0.07|13543|07/02/2025|2.11|1|2.23|1|Q
GAM|368802104|56.36|56.39|56.14|56.39|0.17|1132|07/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|24.86|24.86|24.86|-0.01|0|07/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|11.97|12.03|11.79|11.96|0.00|24443|07/02/2025|11.89|4|12.03|4|Q
GAME|36468G103|0.89|0.91|0.84|0.90|0.03|12798|07/02/2025|0.88|2|0.95|2|Q
GAMR|032108615|81.84|82.90|81.84|82.90|-0.37|179|07/02/2025|0.00|0|0.00|0|P
GANX|36269B105|1.57|1.66|1.57|1.63|0.06|14641|07/02/2025|1.59|2|1.68|2|Q
GAP|364760108|22.50|22.89|22.15|22.55|0.09|839217|07/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|0.00|38.35|38.35|38.35|0.03|0|07/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|59.75|60.25|59.66|60.25|0.40|4916|07/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|6.48|6.65|6.48|6.65|0.20|2202|07/02/2025|6.57|1|6.69|1|Q
GAST|36261K301|0.00|29.80|29.80|29.80|0.68|0|07/02/2025|0.00|0|0.00|0|P
GATX|361448103|156.22|158.61|156.22|158.61|2.36|3187|07/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.29|1.33|1.28|1.33|0.04|368643|07/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|36.98|37.00|36.96|36.98|0.04|900|07/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|8.15|8.15|7.79|7.82|-0.31|6132|07/02/2025|7.75|1|8.00|3|Q
GB|H33700107|7.48|7.48|7.47|7.47|-0.01|449|07/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.13|15.13|15.04|15.06|-0.04|2033|07/02/2025|0.00|0|0.00|0|N
GBCI|37637Q105|45.51|46.47|45.31|46.38|0.94|42918|07/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|14.53|14.70|14.53|14.68|0.19|86181|07/02/2025|14.65|7|14.69|6|Q
GBF|464288596|0.00|103.92|103.92|103.92|-0.11|0|07/02/2025|0.00|0|0.00|0|P
GBFH|36166F100|35.30|35.62|35.22|35.35|-0.15|3263|07/02/2025|35.05|10|36.26|1|Q
GBIL|381430529|99.83|99.85|99.83|99.85|0.03|6548|07/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.32|0.35|0.32|0.34|0.02|21235|07/02/2025|0.33|6|0.35|6|Q
GBLD|46138G623|17.62|17.64|17.62|17.64|0.02|1|07/02/2025|0.00|0|0.00|0|P
GBLI|37959R103|0.00|31.34|31.34|31.34|0.00|23|07/01/2025|0.00|0|0.00|0|N
GBND|38149W473|50.16|50.22|50.15|50.22|0.00|1032|07/02/2025|0.00|0|0.00|0|P
GBR|643611106|1.20|1.21|1.16|1.16|-0.03|540|07/02/2025|0.00|0|0.00|0|A
GBTC|389637109|84.68|86.50|84.55|86.43|3.47|580992|07/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|6.33|6.37|6.25|6.36|0.02|26447|07/02/2025|0.00|0|0.00|0|N
GBUG|85208P865|25.05|25.21|25.05|25.21|-0.02|100|07/02/2025|24.70|79|25.62|1|Q
GBUY|38149W788|37.59|37.65|37.47|37.47|0.05|1184|07/02/2025|0.00|0|0.00|0|P
GBX|393657101|53.59|57.33|52.86|56.96|10.01|124069|07/02/2025|0.00|0|0.00|0|N
GBXA|38149W531|0.00|25.49|25.49|25.49|0.04|0|07/02/2025|0.00|0|0.00|0|Z
GBXC|38149W515|25.34|25.34|25.34|25.34|0.00|33|07/02/2025|0.00|0|0.00|0|Z
GCAD|36261K509|42.52|42.52|41.15|41.40|0.12|3222|07/02/2025|0.00|0|0.00|0|P
GCAL|38149W564|49.62|49.62|49.61|49.61|-0.04|2|07/02/2025|0.00|0|0.00|0|P
GCBC|394357107|23.51|24.75|23.51|24.63|1.01|22606|07/02/2025|23.84|1|25.32|1|Q
GCC|97717Y683|19.93|20.15|19.93|20.15|0.25|259|07/02/2025|0.00|0|0.00|0|P
GCI|36472T109|3.69|3.80|3.68|3.78|0.09|56896|07/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|3.63|3.65|3.40|3.50|-0.01|7293|07/02/2025|3.25|2|3.61|1|Q
GCLWW|G3777K111|0.09|0.09|0.09|0.09|0.00|600|07/02/2025|0.08|1|0.12|1|Q
GCMG|36831E108|11.55|11.55|11.42|11.51|-0.04|11874|07/02/2025|11.50|1|11.59|5|Q
GCMGW|36831E116|0.60|0.60|0.60|0.60|-0.07|700|07/02/2025|0.52|2|0.60|1|Q
GCO|371532102|21.40|22.36|21.28|22.36|1.03|9137|07/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.07|41.13|41.07|41.13|-0.05|2860|07/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|38.54|38.78|38.54|38.78|0.36|3498|07/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|20.29|21.01|20.17|20.91|0.65|114848|07/02/2025|20.79|6|20.93|2|Q
GCTK|45824Q804|6.29|6.68|6.20|6.62|0.24|11094|07/02/2025|6.31|1|6.84|1|Q
GCTS|36170N107|1.44|1.45|1.42|1.44|0.00|11972|07/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.10|0.10|0.10|0.10|0.01|800|07/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.83|3.83|3.82|3.83|0.01|1898|07/02/2025|0.00|0|0.00|0|N
GD|369550108|294.30|294.30|291.02|293.97|-0.37|30349|07/02/2025|0.00|0|0.00|0|N
GDC|19200A204|3.35|3.35|3.29|3.31|0.06|1140|07/02/2025|3.10|10|3.53|1|Q
GDDY|380237107|176.88|177.77|174.58|175.39|-3.01|52404|07/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|47.55|47.90|47.35|47.90|0.48|6140|07/02/2025|0.00|0|0.00|0|Z
GDEC|33740U679|0.00|35.15|35.15|35.15|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|29.55|30.70|29.55|30.70|0.38|10144|07/02/2025|30.37|2|30.95|2|Q
GDEV|G6529J209|15.19|15.19|15.05|15.10|-0.09|443|07/02/2025|14.09|1|16.50|1|Q
GDEVW|G6529J118|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.00|0|0.05|1|Q
GDHG|G3959D208|1.08|1.24|1.06|1.23|0.19|191625|07/02/2025|1.21|2|1.25|1|Q
GDIV|41151J703|0.00|15.40|15.40|15.40|-0.01|0|07/02/2025|0.00|0|0.00|0|N
GDL|361570104|8.38|8.38|8.29|8.31|-0.05|1939|07/02/2025|0.00|0|0.00|0|N
GDMA|02072L870|34.59|34.78|34.59|34.78|0.17|336|07/02/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|50.82|51.17|50.82|51.17|0.35|354|07/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.85|11.85|11.83|11.85|0.04|1287|07/02/2025|0.00|0|0.00|0|N
GDOC|38149W770|0.00|31.79|31.79|31.79|-0.01|0|07/02/2025|0.00|0|0.00|0|P
GDOT|39304D102|10.95|11.31|10.92|11.26|0.31|32900|07/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|5.00|5.12|5.00|5.05|0.07|94418|07/02/2025|5.04|9|5.06|9|Q
GDS|36165L108|29.26|30.97|29.13|30.83|1.29|208538|07/02/2025|30.75|1|30.90|2|Q
GDTC|Y1R80M106|2.10|2.12|2.08|2.12|-0.05|491|07/02/2025|1.89|1|2.33|1|Q
GDV|36242H104|26.25|26.46|26.22|26.46|0.25|8067|07/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|22.99|23.25|22.99|23.25|0.31|1302|07/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|0.00|18.35|18.35|18.35|-0.03|0|07/02/2025|0.00|0|0.00|0|N
GDX|92189F106|52.27|52.76|51.84|52.66|0.62|4037928|07/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|3.04|3.14|2.97|2.98|-0.10|642177|07/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|68.14|68.31|67.02|68.25|0.67|1229981|07/02/2025|0.00|0|0.00|0|P
GDXU|063679542|74.00|75.50|71.75|75.00|2.06|67258|07/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|14.99|15.03|14.86|15.01|0.12|54450|07/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|11.99|12.09|11.75|11.97|0.11|27861|07/02/2025|11.96|2|12.07|7|Q
GE|369604301|248.48|249.09|243.71|244.49|-4.55|282150|07/02/2025|0.00|0|0.00|0|N
GECC|390320703|10.86|10.95|10.86|10.95|0.06|261|07/02/2025|10.80|1|11.06|1|Q
GECCH|390320877|0.00|25.24|25.24|25.24|0.11|0|07/02/2025|0.00|0|0.00|0|Q
GECCI|390320885|0.00|25.08|25.08|25.08|0.01|0|07/02/2025|23.41|1|26.85|1|Q
GECCO|390320604|25.04|25.04|25.04|25.04|0.03|130|07/02/2025|0.00|0|0.00|0|Q
GECCZ|390320802|0.00|25.15|25.15|25.15|-0.10|0|07/02/2025|0.00|0|0.00|0|Q
GEF|397624107|69.53|70.05|69.30|69.72|-0.28|10428|07/02/2025|0.00|0|0.00|0|N
GEF B|397624206|72.92|73.00|72.78|72.78|-0.08|291|07/02/2025|0.00|0|0.00|0|N
GEG|39037G109|2.08|2.08|2.08|2.08|-0.03|100|07/02/2025|2.00|1|2.20|5|Q
GEHC|36266G107|75.90|76.14|75.49|76.12|0.18|117723|07/02/2025|76.10|1|76.20|2|Q
GEL|371927104|16.84|17.41|16.79|17.36|0.60|6350|07/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|1.75|1.75|1.71|1.71|-0.01|3487|07/02/2025|1.70|4|1.85|5|Q
GEM|381430206|37.15|37.45|37.15|37.45|0.18|2874|07/02/2025|0.00|0|0.00|0|P
GEMD|381430388|40.86|40.88|40.86|40.88|-0.02|268|07/02/2025|0.00|0|0.00|0|Z
GEME|900934506|0.00|28.00|28.00|28.00|0.17|0|07/02/2025|26.04|1|30.43|1|Q
GEN|668771108|29.75|29.82|29.40|29.82|0.00|121440|07/02/2025|29.79|6|29.82|1|Q
GENC|368678108|14.30|14.67|14.30|14.67|0.41|1132|07/02/2025|0.00|0|0.00|0|A
GEND|84858T681|10.86|10.88|10.86|10.88|0.05|11|07/02/2025|0.00|0|0.00|0|P
GENI|G3934V109|10.03|10.20|9.66|9.74|-0.37|250520|07/02/2025|0.00|0|0.00|0|N
GENK|36870C104|3.98|3.98|3.80|3.86|-0.13|1302|07/02/2025|3.76|1|4.01|1|Q
GENM|84858T780|10.15|10.16|10.15|10.16|0.01|655|07/02/2025|0.00|0|0.00|0|P
GENT|84858T798|10.31|10.32|10.31|10.31|-0.01|1200|07/02/2025|0.00|0|0.00|0|P
GENVR|668771116|8.30|8.42|8.30|8.42|-0.06|459|07/02/2025|8.17|1|8.50|1|Q
GENW|84858T673|11.92|11.92|11.88|11.88|-0.06|100|07/02/2025|0.00|0|0.00|0|P
GEO|36162J106|24.37|24.66|23.81|24.64|0.14|121759|07/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|13.63|13.63|12.95|13.34|-0.34|6884|07/02/2025|13.20|1|13.53|1|Q
GERN|374163103|1.39|1.45|1.35|1.40|0.02|356250|07/02/2025|1.40|17|1.42|13|Q
GES|401617105|12.48|13.02|12.37|12.93|0.45|56569|07/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.74|1.76|1.69|1.71|-0.04|52503|07/02/2025|0.00|0|0.00|0|N
GEV|36828A101|503.14|511.31|497.42|505.01|-0.99|161125|07/02/2025|0.00|0|0.00|0|N
GEVO|374396406|1.33|1.44|1.33|1.42|0.08|207605|07/02/2025|1.40|1|1.43|7|Q
GF|644465106|11.99|11.99|11.91|11.91|-0.06|69|07/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|1.14|1.18|1.14|1.18|0.05|10397|07/02/2025|1.16|1|1.18|1|Q
GFAIW|G4236L120|0.00|0.24|0.24|0.24|0.00|0|07/02/2025|0.00|0|0.00|0|Q
GFEB|33740U737|39.06|39.10|39.06|39.10|0.12|23|07/02/2025|0.00|0|0.00|0|Z
GFF|398433102|75.90|77.70|75.88|77.64|1.59|7098|07/02/2025|0.00|0|0.00|0|N
GFGF|02072L789|32.89|33.00|32.89|33.00|0.00|0|06/30/2025|33.02|10|33.14|10|Q
GFI|38059T106|23.85|24.13|23.68|24.10|0.37|100128|07/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|49.03|49.35|48.12|48.35|-1.10|96087|07/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|0.00|25.96|25.96|25.96|0.04|0|07/02/2025|25.94|2|26.02|4|Q
GFR|39525U107|4.57|4.64|4.55|4.64|0.19|2350|07/02/2025|0.00|0|0.00|0|N
GFS|G39387108|39.20|39.61|38.81|39.54|0.12|63264|07/02/2025|39.45|2|39.59|2|Q
GGAL|399909100|49.95|50.86|49.66|50.39|0.36|152211|07/02/2025|50.33|1|50.48|1|Q
GGB|373737105|3.00|3.07|2.98|3.05|0.13|752797|07/02/2025|0.00|0|0.00|0|N
GGG|384109104|87.60|88.52|87.50|88.49|0.80|20548|07/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|34.50|35.70|34.28|35.64|1.05|190764|07/02/2025|35.64|2|35.66|4|Q
GGLS|25461A601|12.41|12.45|12.22|12.23|-0.20|6928|07/02/2025|12.22|9|12.24|9|Q
GGM|66538F157|0.00|26.42|26.42|26.42|0.02|0|07/02/2025|0.00|0|0.00|0|P
GGME|46137V696|60.17|60.54|60.12|60.41|0.07|2230|07/02/2025|0.00|0|0.00|0|P
GGN|36465A109|4.44|4.49|4.44|4.49|0.08|31647|07/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.45|20.62|20.45|20.62|0.19|948|07/02/2025|0.00|0|0.00|0|A
GGOV|092528835|50.27|50.27|50.14|50.14|-0.06|249|07/02/2025|0.00|0|0.00|0|P
GGR|G9491K105|0.28|0.33|0.28|0.32|0.05|93592|07/02/2025|0.30|55|0.34|1|Q
GGROW|G9491K113|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.01|100|0.02|1|Q
GGRW|36261K202|33.24|33.33|33.21|33.33|0.09|1202|07/02/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.18|4.23|4.18|4.23|0.05|26373|07/02/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|22.28|22.28|22.28|0.02|0|07/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|22.47|22.47|22.47|-0.06|0|07/02/2025|0.00|0|0.00|0|N
GGUS|38149W598|57.30|57.67|57.30|57.67|0.36|804|07/02/2025|0.00|0|0.00|0|P
GGZ|36249W104|13.46|13.51|13.46|13.51|0.06|339|07/02/2025|0.00|0|0.00|0|N
GH|40131M109|50.65|51.47|49.71|50.18|-0.55|80796|07/02/2025|50.18|2|50.61|3|Q
GHC|384637104|963.90|963.90|952.39|952.39|-9.23|3336|07/02/2025|0.00|0|0.00|0|N
GHG|39579V100|2.13|2.40|2.13|2.40|0.30|349|07/02/2025|0.00|0|0.00|0|N
GHI|02364V206|11.30|11.66|11.30|11.66|0.33|203|07/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|19.81|19.84|19.79|19.84|0.06|3075|07/02/2025|0.00|0|0.00|0|N
GHM|384556106|49.31|50.70|49.22|50.70|1.85|3853|07/02/2025|0.00|0|0.00|0|N
GHMS|19423L490|0.00|26.23|26.23|26.23|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
GHRS|G3855L106|13.07|15.33|13.07|15.14|2.37|43730|07/02/2025|14.00|1|16.11|1|Q
GHTA|19423L573|30.84|30.94|30.84|30.94|0.10|109|07/02/2025|0.00|0|0.00|0|Z
GHY|69346J106|13.50|13.62|13.50|13.62|0.12|3135|07/02/2025|0.00|0|0.00|0|N
GHYB|381430453|45.24|45.24|45.09|45.20|0.08|1075|07/02/2025|0.00|0|0.00|0|P
GHYG|464286178|46.18|46.20|46.18|46.20|0.02|311|07/02/2025|0.00|0|0.00|0|Z
GIAX|88636J162|17.59|17.69|17.59|17.67|0.08|4447|07/02/2025|0.00|0|0.00|0|P
GIB|12532H104|105.56|105.56|104.09|105.25|-0.54|27070|07/02/2025|0.00|0|0.00|0|N
GIBO|G38617109|0.09|0.13|0.08|0.12|0.01|11574371|07/02/2025|0.12|18|0.12|75|Q
GIBOW|G38617117|0.00|0.03|0.03|0.03|0.00|0|07/01/2025|0.02|3|0.04|3|Q
GIC|37892E102|28.00|28.19|28.00|28.09|0.03|1123|07/02/2025|0.00|0|0.00|0|N
GIFI|402307102|6.77|6.80|6.77|6.80|0.04|39|07/02/2025|6.67|1|6.92|1|Q
GIFT|74940T104|1.39|1.39|1.36|1.38|-0.10|211|07/02/2025|1.32|1|1.45|1|Q
GIG|G38648104|0.00|10.40|10.40|10.40|-0.02|0|07/02/2025|9.67|1|10.41|16|Q
GIGB|381430479|45.75|45.87|45.75|45.87|0.00|1348|07/02/2025|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|10.54|10.54|10.54|0.00|0|06/25/2025|9.76|1|11.25|1|Q
GIGGW|G38648120|0.00|0.16|0.16|0.16|0.00|0|07/02/2025|0.00|0|0.00|0|Q
GIGL|38149W465|50.26|50.36|50.26|50.36|0.01|900|07/02/2025|0.00|0|0.00|0|P
GIGM|Y2711Y112|1.43|1.45|1.43|1.45|0.06|200|07/02/2025|1.34|1|1.56|1|Q
GII|78463X855|67.13|67.17|66.81|67.17|-0.15|11493|07/02/2025|0.00|0|0.00|0|P
GIII|36237H101|23.26|23.85|23.02|23.37|0.15|51141|07/02/2025|23.29|1|23.54|7|Q
GIL|375916103|49.59|50.17|49.14|50.13|0.58|60648|07/02/2025|0.00|0|0.00|0|N
GILD|375558103|111.50|112.82|111.30|111.52|-0.24|219344|07/02/2025|111.46|1|111.54|1|Q
GILT|M51474118|7.17|7.17|7.00|7.13|0.04|21853|07/02/2025|7.10|1|7.19|5|Q
GIND|38149W481|27.69|27.69|27.69|27.69|-0.16|8|07/02/2025|26.87|1|28.61|1|Q
GINN|38149W820|67.05|67.55|67.05|67.55|0.39|135|07/02/2025|0.00|0|0.00|0|P
GINX|74933W262|0.00|28.33|28.33|28.33|-0.01|0|07/02/2025|27.91|1|28.87|1|Q
GIPR|37149D204|1.50|1.50|1.50|1.50|-0.02|59|07/02/2025|1.47|1|1.57|1|Q
GIPRW|37149D113|0.06|0.06|0.06|0.06|0.00|0|06/30/2025|0.04|3|0.06|2|Q
GIS|370334104|53.24|54.16|53.04|53.83|0.64|503631|07/02/2025|0.00|0|0.00|0|N
GITS|411292204|1.52|1.56|1.30|1.56|0.19|102603|07/02/2025|1.45|2|1.75|1|Q
GJAN|33740F516|40.04|40.08|39.99|40.00|-0.05|2599|07/02/2025|0.00|0|0.00|0|Z
GJH|86311Q204|0.00|9.34|9.34|9.34|0.00|0|07/02/2025|0.00|0|0.00|0|N
GJO|86312E200|0.00|24.93|24.93|24.93|0.18|0|07/02/2025|0.00|0|0.00|0|N
GJP|78478P889|24.83|24.83|24.83|24.83|0.28|30|07/02/2025|0.00|0|0.00|0|N
GJT|86310N202|22.56|22.60|22.56|22.60|0.10|765|07/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|38.72|38.76|38.70|38.76|0.15|668|07/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|37.60|37.62|37.58|37.58|0.01|2313|07/02/2025|0.00|0|0.00|0|Z
GK|00768Y370|23.58|23.61|23.58|23.61|0.12|108|07/02/2025|0.00|0|0.00|0|P
GKOS|377322102|102.76|106.35|102.19|103.63|1.03|37398|07/02/2025|0.00|0|0.00|0|N
GL|37959E102|124.88|124.88|120.08|120.28|-4.54|41331|07/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.30|16.36|16.30|16.36|0.08|1004|07/02/2025|0.00|0|0.00|0|N
GLAD|376535878|27.10|27.47|27.10|27.47|0.40|3435|07/02/2025|27.20|1|27.68|1|Q
GLADZ|376535886|25.39|25.45|25.39|25.45|0.08|266|07/02/2025|23.67|1|27.29|1|Q
GLBE|M5216V106|32.85|32.85|32.11|32.81|-0.05|64927|07/02/2025|32.69|1|32.84|1|Q
GLBS|Y27265126|1.15|1.16|1.15|1.16|-0.01|51|07/02/2025|1.08|1|1.25|1|Q
GLBZ|377407101|5.26|5.26|5.23|5.23|-0.45|12|07/02/2025|4.95|1|5.67|1|Q
GLCR|53656H843|0.00|25.89|25.89|25.89|25.89|0|07/02/2025|25.61|5|26.30|5|Q
GLD|78463V107|308.02|309.40|306.96|309.25|1.70|1687470|07/02/2025|0.00|0|0.00|0|P
GLDD|390607109|11.84|11.98|11.83|11.96|0.15|14582|07/02/2025|11.87|4|12.07|4|Q
GLDG|38149E101|0.72|0.73|0.72|0.73|0.01|61431|07/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|160.65|161.00|160.65|161.00|0.62|3702|07/02/2025|160.44|1|170.08|2|Q
GLDM|98149E303|66.22|66.50|66.00|66.47|0.38|708909|07/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|18.11|18.23|18.11|18.23|0.06|158|07/02/2025|18.11|1|18.28|1|Q
GLE|G39711109|0.00|1.48|1.48|1.48|0.03|0|07/02/2025|1.43|1|1.59|1|Q
GLIN|92189F767|47.98|48.04|47.98|48.04|-0.26|560|07/02/2025|0.00|0|0.00|0|P
GLL|74347Y714|21.79|21.94|21.61|21.62|-0.25|84432|07/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|1.77|1.83|1.76|1.80|0.03|19602|07/02/2025|1.77|1|1.83|1|Q
GLNG|G9456A100|40.30|40.93|40.01|40.88|0.76|60144|07/02/2025|40.64|3|41.13|3|Q
GLO|18914E106|5.42|5.45|5.41|5.44|-0.01|17811|07/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|92.58|92.58|90.47|91.23|-1.29|33202|07/02/2025|0.00|0|0.00|0|N
GLOF|46434V316|48.23|48.43|48.23|48.43|0.20|1143|07/02/2025|0.00|0|0.00|0|P
GLOP PRB|Y2687W124|25.67|25.70|25.67|25.70|0.09|15|07/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.72|25.72|25.72|0.17|0|07/02/2025|0.00|0|0.00|0|N
GLOV|38149W739|54.65|54.67|54.65|54.67|-0.21|449|07/02/2025|0.00|0|0.00|0|Z
GLOW|92647X798|28.25|28.35|28.25|28.35|0.04|728|07/02/2025|28.35|2|28.39|2|Q
GLP|37946R109|51.14|52.78|51.14|52.78|1.14|466|07/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|25.89|25.92|25.89|25.92|0.05|300|07/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|27.99|28.67|27.96|28.55|0.68|11155|07/02/2025|28.34|2|28.82|2|Q
GLPI|36467J108|47.60|48.23|47.49|48.22|0.79|138526|07/02/2025|48.18|1|48.25|1|Q
GLQ|18914C100|7.16|7.16|7.13|7.14|-0.03|4095|07/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|14.34|14.34|14.07|14.16|-0.21|11501|07/02/2025|14.06|1|14.30|1|Q
GLRY|66538H369|32.95|33.12|32.86|33.12|0.20|768|07/02/2025|0.00|0|0.00|0|P
GLSI|396879108|9.05|9.89|9.05|9.89|0.84|9925|07/02/2025|9.60|1|10.04|1|Q
GLTO|36322Q206|3.54|3.54|3.54|3.54|0.13|1564|07/02/2025|3.21|1|3.75|1|Q
GLTR|003263100|139.67|140.60|139.67|140.60|1.67|5383|07/02/2025|0.00|0|0.00|0|P
GLU|36242L105|17.44|17.54|17.41|17.54|0.11|455|07/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|4.62|4.82|4.62|4.73|0.12|12489|07/02/2025|4.72|1|4.78|5|Q
GLV|18913Y103|5.72|5.72|5.68|5.69|-0.01|1227|07/02/2025|0.00|0|0.00|0|A
GLW|219350105|52.49|52.75|52.13|52.73|0.14|168670|07/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.58|0.58|0.55|0.55|-0.01|221|07/02/2025|0.53|2|0.59|1|Q
GLXY|36317J209|21.51|22.80|20.88|22.22|0.89|621631|07/02/2025|22.12|3|22.30|3|Q
GM|37045V100|52.05|52.76|51.96|52.66|0.66|591328|07/02/2025|0.00|0|0.00|0|N
GMAB|372303206|20.35|20.58|20.24|20.43|-0.32|77469|07/02/2025|20.42|1|20.44|4|Q
GMAR|33740F482|38.91|38.99|38.91|38.99|0.05|3236|07/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|39.12|39.17|39.11|39.17|0.07|1614|07/02/2025|0.00|0|0.00|0|Z
GME|36467W109|23.89|24.09|23.76|23.95|0.25|273639|07/02/2025|0.00|0|0.00|0|N
GMED|379577208|60.21|60.94|59.96|60.55|0.35|119762|07/02/2025|0.00|0|0.00|0|N
GMET|92189Y204|23.85|24.72|23.85|24.72|0.73|332|07/02/2025|0.00|0|0.00|0|P
GMEU|26923Q721|15.32|15.62|15.32|15.49|0.22|30314|07/02/2025|0.00|0|0.00|0|Z
GMF|78463X301|126.27|126.97|126.11|126.97|0.41|2015|07/02/2025|0.00|0|0.00|0|P
GMGI|381098300|1.76|1.86|1.76|1.78|0.06|33244|07/02/2025|1.75|2|1.79|1|Q
GMHS|G3731B108|0.00|1.60|1.60|1.60|0.00|0|07/02/2025|1.55|1|1.63|4|Q
GMM|G3937M114|2.72|2.72|2.69|2.69|-0.01|13|07/02/2025|2.48|1|2.80|3|Q
GMMA|45259A704|20.49|20.49|20.45|20.48|-0.04|776|07/02/2025|0.00|0|0.00|0|P
GMMF|09290C749|100.15|100.15|100.14|100.14|-0.01|246|07/02/2025|0.00|0|0.00|0|P
GMNY|38149W556|48.85|48.89|48.85|48.89|-0.05|2|07/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|29.32|29.52|29.32|29.52|0.27|1702|07/02/2025|0.00|0|0.00|0|P
GMOM|132061508|29.77|29.86|29.77|29.82|0.12|150|07/02/2025|0.00|0|0.00|0|Z
GMOV|90139K605|25.54|25.58|25.40|25.58|0.02|2966|07/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|6.97|7.17|6.95|7.16|0.20|36860|07/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|0.00|25.17|25.17|25.17|0.03|0|07/02/2025|0.00|0|0.00|0|N
GMS|36251C103|108.94|109.35|108.68|109.10|0.29|690526|07/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|49.80|49.83|49.79|49.79|0.04|600|07/02/2025|0.00|0|0.00|0|P
GMUN|38149W663|49.30|49.36|49.30|49.36|0.05|13|07/02/2025|0.00|0|0.00|0|P
GNE|372284208|26.77|26.78|24.61|24.61|-2.17|5253|07/02/2025|0.00|0|0.00|0|N
GNFT|372279109|3.79|3.89|3.79|3.89|0.10|5|07/02/2025|3.72|1|3.92|1|Q
GNK|Y2685T131|13.37|13.84|13.37|13.83|0.57|14476|07/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.63|7.72|7.59|7.71|0.07|71238|07/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.49|22.51|22.49|22.51|0.16|47|07/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.02|21.27|21.02|21.27|0.12|130|07/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.24|23.24|23.19|23.22|0.07|1567|07/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.59|22.64|22.50|22.64|0.24|733|07/02/2025|0.00|0|0.00|0|N
GNLN|395330509|4.39|4.39|3.66|3.76|-0.68|427254|07/02/2025|3.75|1|3.85|1|Q
GNLX|36870H103|2.88|2.88|2.84|2.84|0.00|1502|07/02/2025|2.79|1|2.93|1|Q
GNMA|46429B333|43.72|43.72|43.68|43.68|-0.10|6|07/02/2025|43.22|23|44.17|23|Q
GNOM|37954Y434|8.50|8.71|8.48|8.71|0.23|1073|07/02/2025|8.71|1|8.73|1|Q
GNOV|33740U687|36.43|36.55|36.43|36.55|0.08|100|07/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.25|0.27|0.25|0.27|0.01|192324|07/02/2025|0.25|1|0.27|1|Q
GNR|78463X541|55.46|56.24|55.44|56.24|1.33|30197|07/02/2025|0.00|0|0.00|0|P
GNRC|368736104|147.55|150.96|147.00|150.56|3.95|46698|07/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|1.46|1.51|1.27|1.37|-0.06|1205885|07/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|1.79|1.84|1.79|1.83|0.07|4705|07/02/2025|1.77|1|1.88|1|Q
GNT|36465E101|6.46|6.50|6.46|6.49|0.16|3520|07/02/2025|0.00|0|0.00|0|N
GNTA|36870W100|3.06|3.87|3.06|3.87|0.39|5951|07/02/2025|3.28|1|3.99|7|Q
GNTX|371901109|22.94|23.29|22.81|23.22|0.37|140439|07/02/2025|23.21|1|23.24|1|Q
GNTY|400764106|44.74|45.92|44.74|45.89|1.40|17027|07/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.88|7.88|7.75|7.83|-0.04|310082|07/02/2025|0.00|0|0.00|0|N
GO|39874R101|12.78|13.20|12.70|13.08|0.15|174832|07/02/2025|13.06|1|13.08|1|Q
GOAU|26922A719|29.41|29.41|29.30|29.35|-0.01|1693|07/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|5.86|6.04|5.85|5.86|-0.08|1510|07/02/2025|5.71|1|6.04|1|Q
GOCT|33740U695|36.56|36.59|36.56|36.59|0.02|200|07/02/2025|0.00|0|0.00|0|Z
GOEX|37954Y863|46.12|46.12|45.08|45.74|-0.21|1887|07/02/2025|0.00|0|0.00|0|P
GOF|40167F101|14.83|14.89|14.79|14.89|0.05|21922|07/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|7.62|7.86|7.61|7.82|0.39|569387|07/02/2025|7.82|4|7.83|15|Q
GOGO|38046C109|14.70|15.59|14.65|15.49|1.04|214287|07/02/2025|15.32|1|15.67|1|Q
GOLF|005098108|74.80|76.70|74.47|76.68|2.51|14518|07/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|29.53|29.89|29.52|29.89|0.31|465|07/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|14.45|14.58|14.36|14.58|0.09|18662|07/02/2025|14.45|4|14.59|2|Q
GOODN|376536702|23.25|23.25|23.12|23.12|-0.37|146|07/02/2025|21.44|1|24.65|1|Q
GOODO|376536884|20.57|20.57|20.56|20.57|0.14|200|07/02/2025|19.08|1|22.02|1|Q
GOOG|02079K107|176.62|179.93|176.10|179.76|2.87|3040322|07/02/2025|179.75|1|179.79|1|Q
GOOGL|02079K305|175.59|178.86|175.08|178.64|2.77|2781394|07/02/2025|178.62|1|178.67|2|Q
GOOP|500948609|25.76|25.76|25.76|25.76|0.22|358|07/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|11.15|11.97|11.15|11.87|0.84|155028|07/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|24.32|25.15|24.31|25.15|0.85|2980|07/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|12.16|12.30|12.16|12.30|0.12|11295|07/02/2025|0.00|0|0.00|0|P
GOP|886364181|33.65|33.79|33.65|33.79|0.16|138|07/02/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.71|0.72|0.63|0.69|0.03|411548|07/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.24|0.27|0.24|0.25|0.00|46848|07/02/2025|0.24|11|0.26|11|Q
GOSS|38341P102|1.26|1.26|1.21|1.21|-0.03|61929|07/02/2025|1.20|1|1.23|1|Q
GOTU|36257Y109|3.58|3.65|3.55|3.58|0.00|36233|07/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|27.32|27.36|27.32|27.36|-0.12|1900|07/02/2025|27.35|1|27.36|1|Q
GOVT|46429B267|22.83|22.85|22.82|22.83|-0.05|646831|07/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|0.49|0.52|0.43|0.46|-0.03|238969|07/02/2025|0.46|3|0.48|3|Q
GOVXW|373678119|0.00|0.03|0.03|0.03|0.00|0|07/02/2025|0.00|0|0.00|0|Q
GOVZ|46436E577|9.44|9.52|9.42|9.52|-0.08|22073|07/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.38|0.40|0.37|0.40|0.01|3900|07/02/2025|0.37|1|0.41|1|Q
GPAT|G4035N103|10.54|10.54|10.54|10.54|0.00|50|07/02/2025|10.53|3|10.75|1|Q
GPATW|G4035N129|0.30|0.30|0.30|0.30|0.00|100|07/02/2025|0.30|1|0.40|1|Q
GPC|372460105|125.90|127.65|124.63|127.43|2.10|27060|07/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|20.62|21.35|20.35|20.44|-0.07|65613|07/02/2025|20.26|6|20.69|6|Q
GPI|398905109|457.00|465.12|451.00|465.12|13.18|4742|07/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|49.06|49.35|49.06|49.34|0.24|8458|07/02/2025|49.31|1|49.38|1|Q
GPIX|38149W622|49.44|49.64|49.41|49.64|0.19|3890|07/02/2025|49.58|3|49.65|3|Q
GPJA|373334440|20.89|21.12|20.87|21.12|0.34|645|07/02/2025|0.00|0|0.00|0|N
GPK|388689101|21.83|22.06|21.67|22.03|0.18|107934|07/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.55|2.60|2.54|2.59|0.03|11365|07/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|17.88|18.15|17.88|18.15|0.36|666|07/02/2025|0.00|0|0.00|0|N
GPN|37940X102|81.89|81.97|80.70|81.96|0.00|46863|07/02/2025|0.00|0|0.00|0|N
GPOR|402635502|192.93|192.93|184.83|186.58|-4.35|15794|07/02/2025|0.00|0|0.00|0|N
GPRE|393222104|6.30|6.71|6.27|6.52|0.29|112912|07/02/2025|6.46|10|6.56|2|Q
GPRF|38149W127|0.00|50.24|50.24|50.24|-0.27|0|07/02/2025|49.78|23|50.98|23|Q
GPRK|G38327105|6.67|7.07|6.64|7.07|0.45|36584|07/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.73|0.74|0.72|0.74|0.02|117231|07/02/2025|0.74|1|0.75|1|Q
GPTY|88636R735|46.79|47.25|46.75|47.25|0.52|3217|07/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|1.31|1.45|1.29|1.36|-0.06|971181|07/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|14.01|15.49|14.01|15.06|1.05|911|07/02/2025|0.00|0|0.00|0|A
GPZ|92189H649|26.48|26.88|26.31|26.80|0.22|6598|07/02/2025|0.00|0|0.00|0|P
GQI|63873X307|53.21|53.21|53.12|53.18|0.14|1415|07/02/2025|0.00|0|0.00|0|P
GQQQ|02072L185|26.98|27.00|26.97|27.00|0.12|1008|07/02/2025|27.00|4|27.03|4|Q
GQRE|33939L787|60.05|60.21|60.05|60.21|0.20|265|07/02/2025|0.00|0|0.00|0|P
GRAB|G4124C109|4.93|5.18|4.88|4.90|-0.03|3326150|07/02/2025|4.89|21|4.90|78|Q
GRABW|G4124C117|0.38|0.38|0.38|0.38|0.01|1500|07/02/2025|0.35|1|0.42|1|Q
GRAF|G4036C106|10.46|10.46|10.46|10.46|-0.01|1000|07/02/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.00|0.30|0.30|0.30|0.01|0|07/02/2025|0.00|0|0.00|0|A
GRAL|384747101|48.25|48.80|45.75|47.59|-1.67|182960|07/02/2025|47.08|3|48.04|3|Q
GRAN|G4R53M103|4.84|5.40|4.70|4.79|0.14|131920|07/02/2025|4.70|213|5.19|5|Q
GRBK|392709101|65.44|65.96|65.21|65.91|0.64|7578|07/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|23.44|23.44|23.35|23.35|-0.02|100|07/02/2025|0.00|0|0.00|0|N
GRC|383082104|37.97|38.14|37.97|38.14|0.28|956|07/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|3.02|3.02|3.02|3.02|0.03|103|07/02/2025|2.96|9|3.16|1|Q
GRDN|40145W101|20.90|21.15|20.59|20.59|-0.85|11284|07/02/2025|0.00|0|0.00|0|N
GREE|39531G308|1.32|1.55|1.32|1.48|0.20|21307|07/02/2025|1.45|2|1.50|1|Q
GREEL|39531G209|8.30|8.40|8.30|8.40|-0.29|890|07/02/2025|7.85|1|9.10|1|Q
GREK|37954Y319|58.66|59.34|58.66|59.34|0.71|14971|07/02/2025|0.00|0|0.00|0|P
GRF|269451100|9.90|9.90|9.86|9.86|-0.02|627|07/02/2025|0.00|0|0.00|0|A
GRFS|398438408|9.04|9.18|9.04|9.13|0.12|13860|07/02/2025|9.13|1|9.19|1|Q
GRI|3622AW403|1.36|1.47|1.36|1.46|0.11|4729|07/02/2025|1.39|1|1.50|1|Q
GRID|33737A108|137.73|139.11|137.73|139.04|0.52|11598|07/02/2025|137.63|1|140.30|3|Q
GRIN|92647X749|0.00|25.40|25.40|25.40|-0.09|0|07/02/2025|0.00|0|0.00|0|Q
GRMN|H2906T109|210.00|213.44|209.65|213.31|2.08|25063|07/02/2025|0.00|0|0.00|0|N
GRN|06747C322|28.19|28.27|28.19|28.27|0.33|109|07/02/2025|0.00|0|0.00|0|P
GRNB|92189F171|24.11|24.14|24.11|24.14|0.00|668|07/02/2025|0.00|0|0.00|0|P
GRND|39854F101|21.88|22.19|21.69|22.16|0.30|94405|07/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|1.60|1.60|1.59|1.59|0.00|257|07/02/2025|1.47|1|1.70|1|Q
GRNT|387432107|6.30|6.34|6.23|6.28|-0.05|18415|07/02/2025|0.00|0|0.00|0|N
GRNY|886364231|22.36|22.64|22.34|22.64|0.26|326035|07/02/2025|0.00|0|0.00|0|P
GRO|10586A108|1.37|1.38|1.33|1.38|0.04|2504|07/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.18|1.21|1.18|1.20|0.03|1988|07/02/2025|0.00|0|0.00|0|N
GROW|902952100|2.49|2.51|2.48|2.51|0.01|3902|07/02/2025|2.46|1|2.63|1|Q
GROY|38071H106|2.27|2.29|2.24|2.28|0.02|68388|07/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.37|0.39|0.37|0.39|-0.01|9568|07/02/2025|0.00|0|0.00|0|A
GROZ|98888G808|26.18|26.28|26.18|26.28|0.18|210|07/02/2025|0.00|0|0.00|0|Z
GRP U|387437205|51.46|51.73|51.40|51.40|0.44|230|07/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|111.01|112.31|111.01|112.31|1.09|2285|07/02/2025|0.00|0|0.00|0|P
GRPN|399473206|34.23|35.41|33.69|35.05|0.74|40266|07/02/2025|34.89|4|35.33|4|Q
GRPZ|46138G441|0.00|25.62|25.62|25.62|0.34|0|07/02/2025|0.00|0|0.00|0|P
GRRR|G4000K175|19.87|22.25|19.75|21.46|1.42|239930|07/02/2025|21.45|1|21.51|1|Q
GRRRW|G4000K118|0.79|0.84|0.77|0.80|0.06|15213|07/02/2025|0.70|1|0.83|45|Q
GRVY|38911N206|63.50|65.85|63.50|65.85|2.54|939|07/02/2025|63.85|1|66.98|1|Q
GRW|29287L601|0.00|34.83|34.83|34.83|-0.26|0|07/02/2025|34.19|1|35.33|1|Q
GRWG|39986L109|1.00|1.01|0.98|0.99|0.00|7702|07/02/2025|0.98|5|1.02|5|Q
GRX|36246K103|9.68|9.68|9.60|9.63|0.04|3244|07/02/2025|0.00|0|0.00|0|N
GRYP|400510103|1.22|1.36|1.00|1.18|0.27|13684190|07/02/2025|1.17|3|1.18|1|Q
GS|38141G104|707.50|718.53|705.20|715.74|8.94|105658|07/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|21.41|21.49|21.41|21.49|0.09|590|07/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|21.43|21.48|21.43|21.48|0.08|97|07/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.00|21.15|20.95|21.15|0.05|2460|07/02/2025|0.00|0|0.00|0|N
GSAT|378973507|23.13|23.98|23.07|23.81|0.67|25472|07/02/2025|23.65|5|24.00|1|Q
GSBC|390905107|61.01|61.80|61.01|61.80|0.80|5434|07/02/2025|61.17|1|62.37|1|Q
GSBD|38147U107|11.30|11.51|11.30|11.51|0.22|28412|07/02/2025|0.00|0|0.00|0|N
GSC|38149W614|50.67|51.03|50.44|51.03|0.40|3939|07/02/2025|0.00|0|0.00|0|P
GSEP|33740U711|36.63|36.69|36.63|36.69|0.05|1522|07/02/2025|0.00|0|0.00|0|Z
GSEU|381430305|42.07|42.43|42.07|42.43|0.14|4665|07/02/2025|0.00|0|0.00|0|P
GSEW|381430438|82.18|82.55|82.18|82.55|0.24|1031|07/02/2025|0.00|0|0.00|0|Z
GSFP|38149W796|0.00|34.00|34.00|34.00|0.08|0|07/02/2025|0.00|0|0.00|0|P
GSG|46428R107|22.20|22.55|22.15|22.53|0.37|53201|07/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|103.61|103.61|98.57|102.75|-1.95|9966|07/02/2025|101.68|1|103.03|1|Q
GSHR|G3852D107|0.00|10.12|10.12|10.12|0.00|0|07/01/2025|9.41|1|10.15|20|Q
GSHRU|G3852D123|0.00|10.24|10.24|10.24|0.00|0|06/27/2025|9.51|1|11.19|1|Q
GSHRW|G3852D115|0.00|0.33|0.33|0.33|0.03|0|07/02/2025|0.00|0|0.00|0|Q
GSIB|882927601|0.00|43.92|43.92|43.92|0.46|4|07/02/2025|43.11|1|44.58|1|Q
GSID|381430180|64.02|64.13|64.02|64.13|0.25|122|07/02/2025|0.00|0|0.00|0|Z
GSIE|381430107|39.50|39.73|39.46|39.69|0.05|25890|07/02/2025|0.00|0|0.00|0|P
GSIG|38149W507|47.37|47.41|47.37|47.41|0.02|8|07/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|3.42|3.48|3.42|3.44|-0.01|6675|07/02/2025|3.38|1|3.48|1|Q
GSIW|G3730L107|1.60|1.62|1.44|1.56|0.03|1019432|07/02/2025|1.45|2|1.60|1|Q
GSJY|381430404|41.57|41.75|41.57|41.75|0.00|2320|07/02/2025|0.00|0|0.00|0|P
GSK|37733W204|38.51|38.84|38.29|38.50|-0.45|331802|07/02/2025|0.00|0|0.00|0|N
GSKH|74016W874|53.32|53.32|53.09|53.09|-0.20|201|07/02/2025|0.00|0|0.00|0|P
GSL|Y27183600|26.22|26.67|26.17|26.52|0.34|11281|07/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.99|26.01|25.99|26.01|0.01|159|07/02/2025|0.00|0|0.00|0|N
GSLC|381430503|121.29|121.85|121.25|121.83|0.37|9989|07/02/2025|0.00|0|0.00|0|P
GSM|G33856108|4.02|4.24|3.99|4.24|0.27|125196|07/02/2025|4.23|15|4.25|12|Q
GSPY|886364835|33.97|34.08|33.94|34.08|0.11|7576|07/02/2025|0.00|0|0.00|0|P
GSRT|G4R103107|10.84|10.84|10.74|10.79|-0.01|43545|07/02/2025|10.57|1|10.79|1|Q
GSRTR|G4R103131|6.70|6.76|6.65|6.65|-0.20|2514|07/02/2025|6.65|16|6.85|1|Q
GSRTU|G4R103123|0.00|12.00|12.00|12.00|0.00|0|06/25/2025|9.99|1|19.20|2|Q
GSSC|381430602|69.43|70.05|69.43|69.96|0.60|1478|07/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.38|50.38|50.38|50.38|0.01|3504|07/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|2.25|2.40|2.25|2.40|0.10|2620|07/02/2025|2.19|2|2.42|2|Q
GSUS|381430123|85.60|85.85|85.60|85.85|0.42|3924|07/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.15|50.16|50.15|50.15|0.00|30317|07/02/2025|0.00|0|0.00|0|P
GT|382550101|10.71|11.13|10.59|11.08|0.42|422029|07/02/2025|11.07|13|11.09|11|Q
GTBP|36254L308|3.39|3.39|3.05|3.10|-0.31|5169|07/02/2025|3.03|1|3.24|1|Q
GTE|38500T200|4.82|4.95|4.77|4.94|0.14|5971|07/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|2.02|2.02|1.97|2.02|0.01|2888|07/02/2025|1.90|5|2.12|1|Q
GTEK|38149W812|35.65|35.74|35.65|35.74|-0.05|103|07/02/2025|0.00|0|0.00|0|P
GTEN|G4002F109|10.22|10.22|10.19|10.19|-0.03|12499|07/02/2025|9.54|1|10.50|1|Q
GTENU|G4002F117|0.00|10.31|10.31|10.31|-0.04|0|07/02/2025|9.59|1|10.39|14|Q
GTENW|G4002F125|0.55|0.56|0.55|0.56|-0.03|500|07/02/2025|0.50|1|0.75|1|Q
GTES|G39108108|23.36|23.91|23.31|23.91|0.53|62734|07/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.09|0.10|0.08|0.08|-0.02|893922|07/02/2025|0.08|5|0.09|857|Q
GTIM|382140879|0.00|1.80|1.80|1.80|0.00|0|07/02/2025|1.75|5|1.92|1|Q
GTIP|381430362|49.24|49.24|49.23|49.23|-0.06|491|07/02/2025|0.00|0|0.00|0|Z
GTLB|37637K108|45.44|46.42|44.45|45.14|-0.38|162274|07/02/2025|45.10|1|45.23|1|Q
GTLS|16115Q308|165.28|168.26|163.25|168.19|5.65|27263|07/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|60.87|62.10|60.80|62.10|1.78|5346|07/02/2025|0.00|0|0.00|0|N
GTM|98980F104|10.07|10.16|9.89|10.04|-0.04|203592|07/02/2025|10.04|1|10.07|3|Q
GTN|389375106|4.65|4.92|4.65|4.87|0.23|50878|07/02/2025|0.00|0|0.00|0|N
GTN A|389375205|0.00|10.11|10.11|10.11|-0.21|0|07/02/2025|0.00|0|0.00|0|N
GTO|46090A804|46.77|46.84|46.74|46.83|-0.06|15765|07/02/2025|0.00|0|0.00|0|P
GTOS|46090A739|0.00|24.97|24.97|24.97|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
GTR|97717Y675|24.51|24.62|24.51|24.62|0.06|202|07/02/2025|24.44|26|24.75|25|Q
GTX|366505105|10.70|11.03|10.70|11.00|0.28|188950|07/02/2025|10.99|1|11.02|1|Q
GTY|374297109|27.82|27.99|27.81|27.95|-0.05|7520|07/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.66|15.68|15.61|15.62|-0.01|2905|07/02/2025|0.00|0|0.00|0|N
GUMI|38149W572|0.00|50.14|50.14|50.14|0.02|0|07/02/2025|0.00|0|0.00|0|P
GUNR|33939L407|40.61|41.16|40.61|41.15|0.72|60348|07/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.67|0.70|0.66|0.69|-0.04|11507|07/02/2025|0.64|1|0.72|1|Q
GURU|37950E341|53.46|53.85|53.46|53.85|0.37|100|07/02/2025|0.00|0|0.00|0|P
GUSA|38150W107|0.00|53.84|53.84|53.84|0.25|0|07/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|23.60|24.08|22.99|23.97|0.86|258515|07/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.83|5.84|5.83|5.84|0.01|3911|07/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|22.66|22.66|22.66|-0.04|0|07/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|1.64|1.64|1.57|1.63|0.04|13190|07/02/2025|1.59|3|1.65|30|Q
GV|92838F200|1.62|1.77|1.62|1.68|0.06|778|07/02/2025|1.61|5|1.78|1|Q
GVA|387328107|92.50|93.64|92.31|93.64|0.99|23461|07/02/2025|0.00|0|0.00|0|N
GVAL|132061409|27.37|27.54|27.34|27.54|0.20|2436|07/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.09|0.10|0.08|0.08|0.01|94281742|07/02/2025|0.08|13|0.08|3|Q
GVI|464288612|106.28|106.32|106.28|106.29|-0.09|2840|07/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|136.99|137.52|136.99|137.42|0.27|892|07/02/2025|0.00|0|0.00|0|P
GVLU|886364520|24.56|24.71|24.56|24.71|0.11|177|07/02/2025|0.00|0|0.00|0|P
GVUS|38149W580|50.29|50.41|50.26|50.41|0.07|4001|07/02/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.19|0.20|0.19|0.19|0.00|72853|07/02/2025|0.19|12|0.20|2|Q
GWH|26916J205|1.36|1.73|1.36|1.69|0.36|26561|07/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.05|0.05|0.04|0.05|0.01|11022|07/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|230.00|231.28|225.15|227.54|-3.74|37002|07/02/2025|0.00|0|0.00|0|N
GWRS|379463102|10.42|10.42|10.31|10.31|-0.11|786|07/02/2025|10.22|1|10.40|1|Q
GWW|384802104|1052.12|1052.12|1035.92|1036.52|-14.71|6388|07/02/2025|0.00|0|0.00|0|N
GWX|78463X871|37.08|37.28|37.08|37.25|0.12|423|07/02/2025|0.00|0|0.00|0|P
GXAI|62911P300|1.43|1.52|1.43|1.52|0.04|7106|07/02/2025|1.46|2|1.54|1|Q
GXC|78463X400|87.26|87.26|87.00|87.25|-0.49|4042|07/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|25.71|25.71|25.71|0.00|0|07/02/2025|25.74|19|25.78|19|Q
GXIG|37960A339|25.54|25.54|25.43|25.49|-0.04|2129|07/02/2025|0.00|0|0.00|0|P
GXO|36262G101|49.31|50.59|48.87|50.55|1.09|35122|07/02/2025|0.00|0|0.00|0|N
GXUS|38150W206|52.53|52.65|52.53|52.65|0.88|181|07/02/2025|0.00|0|0.00|0|P
GYLD|04273H104|13.24|13.24|13.17|13.17|0.07|4|07/02/2025|0.00|0|0.00|0|N
GYRE|403783103|7.47|7.84|7.47|7.82|0.39|3016|07/02/2025|7.73|1|7.92|1|Q
GYRO|403829104|0.00|8.61|8.61|8.61|0.00|0|06/30/2025|8.08|1|9.70|1|Q
H|448579102|144.47|146.11|143.70|145.45|0.19|36530|07/02/2025|0.00|0|0.00|0|N
HACK|032108664|84.72|85.10|84.33|85.10|0.09|45872|07/02/2025|0.00|0|0.00|0|P
HAE|405024100|75.97|76.74|75.63|76.24|-0.19|14143|07/02/2025|0.00|0|0.00|0|N
HAFC|410495204|25.75|26.03|25.71|26.03|0.55|5164|07/02/2025|25.84|1|26.04|1|Q
HAFN|Y2990R101|5.03|5.11|5.00|5.10|0.09|193006|07/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|30.46|30.86|30.46|30.86|0.50|786|07/02/2025|0.00|0|0.00|0|P
HAIN|405217100|1.64|1.69|1.61|1.66|0.00|66883|07/02/2025|1.65|34|1.68|33|Q
HAL|406216101|21.59|21.74|21.06|21.70|0.50|766207|07/02/2025|0.00|0|0.00|0|N
HALO|40637H109|52.81|54.24|52.75|53.84|0.93|122193|07/02/2025|53.50|2|54.12|2|Q
HAO|G4290F118|1.30|1.30|1.26|1.26|-0.01|242|07/02/2025|1.17|2|1.30|4|Q
HAP|92189F841|52.89|53.53|52.81|53.53|1.04|1043|07/02/2025|0.00|0|0.00|0|P
HAPI|41151J877|38.18|38.21|38.18|38.21|0.10|277|07/02/2025|0.00|0|0.00|0|P
HAPS|41151J851|0.00|28.89|28.89|28.89|0.31|0|07/02/2025|0.00|0|0.00|0|P
HAPY|41151J604|0.00|24.08|24.08|24.08|0.11|0|07/02/2025|0.00|0|0.00|0|P
HARD|82889N566|28.07|28.66|28.07|28.62|0.69|462|07/02/2025|0.00|0|0.00|0|P
HART|45409B321|30.37|30.37|30.35|30.35|-0.27|4|07/02/2025|0.00|0|0.00|0|P
HAS|418056107|76.71|78.26|75.67|78.22|1.23|89104|07/02/2025|78.19|1|78.35|1|Q
HASI|41068X100|27.06|27.36|26.92|27.19|-0.23|40275|07/02/2025|0.00|0|0.00|0|N
HAUS|886364587|0.00|18.26|18.26|18.26|0.01|0|07/02/2025|0.00|0|0.00|0|Z
HAUZ|233051846|22.84|23.02|22.84|23.02|0.05|6740|07/02/2025|0.00|0|0.00|0|P
HAWX|46435G847|34.79|34.94|34.79|34.94|-0.32|637|07/02/2025|0.00|0|0.00|0|P
HAYW|421298100|14.20|14.39|14.10|14.33|0.18|65478|07/02/2025|0.00|0|0.00|0|N
HBAN|446150104|17.25|17.43|17.11|17.40|0.22|1226650|07/02/2025|17.39|10|17.40|6|Q
HBANL|446150773|24.68|24.95|24.68|24.95|0.33|5013|07/02/2025|23.21|1|26.59|1|Q
HBANM|446150781|22.30|22.56|22.30|22.56|0.26|470|07/02/2025|21.03|1|24.04|1|Q
HBANP|446150823|17.38|17.63|17.37|17.63|0.23|3070|07/02/2025|16.40|1|18.66|1|Q
HBB|40701T104|18.01|18.51|18.01|18.51|0.60|995|07/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|53.77|55.09|53.71|55.07|1.78|5837|07/02/2025|54.28|1|56.01|1|Q
HBDC|88636V744|0.00|24.98|24.98|24.98|0.03|0|07/02/2025|24.63|1|25.23|1|Q
HBI|410345102|4.70|4.89|4.64|4.74|0.08|255432|07/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.45|0.46|0.45|0.46|0.00|38639|07/02/2025|0.46|1|0.47|1|Q
HBM|443628102|10.78|11.12|10.71|10.95|0.31|539661|07/02/2025|0.00|0|0.00|0|N
HBNB|G46127109|3.16|3.39|2.87|3.33|0.01|89002|07/02/2025|3.29|56|3.59|1|Q
HBNC|440407104|15.90|16.30|15.90|16.29|0.41|9425|07/02/2025|16.16|1|16.45|1|Q
HBT|404111106|25.96|26.20|25.96|26.03|0.17|733|07/02/2025|25.67|1|26.57|1|Q
HBTA|44053A630|25.32|25.37|25.32|25.37|0.22|100|07/02/2025|0.00|0|0.00|0|P
HCA|40412C101|385.99|386.25|377.42|378.30|-11.38|68820|07/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|0.75|0.76|0.72|0.76|-0.02|35767|07/02/2025|0.74|7|0.76|44|Q
HCAT|42225T107|3.99|4.12|3.96|4.07|0.01|35585|07/02/2025|4.01|6|4.10|6|Q
HCC|93627C101|46.00|51.04|46.00|50.28|5.91|78030|07/02/2025|0.00|0|0.00|0|N
HCHL|G4337R109|5.43|5.70|5.38|5.38|-0.22|155606|07/02/2025|5.36|10|5.81|8|Q
HCI|40416E103|146.48|146.48|140.49|145.33|-1.06|11583|07/02/2025|0.00|0|0.00|0|N
HCKT|404609109|25.41|25.41|25.14|25.16|-0.25|4887|07/02/2025|24.97|2|25.36|2|Q
HCM|44842L103|15.72|15.80|15.64|15.64|0.23|2557|07/02/2025|15.62|1|15.75|1|Q
HCMT|25461A726|32.10|32.64|32.10|32.64|0.54|1663|07/02/2025|0.00|0|0.00|0|P
HCOW|032108680|23.42|23.42|23.42|23.42|0.09|100|07/02/2025|23.47|1|23.57|1|Q
HCRB|41653L701|35.04|35.05|35.04|35.05|-0.03|22|07/02/2025|0.00|0|0.00|0|Z
HCSG|421906108|15.53|15.53|14.90|14.93|-0.59|22735|07/02/2025|14.82|5|15.07|5|Q
HCTI|42227W207|0.03|0.03|0.02|0.02|-0.01|11781959|07/02/2025|0.02|3|0.02|331|Q
HCWB|40423R204|3.77|4.20|3.76|4.20|0.38|5691|07/02/2025|3.92|1|4.27|1|Q
HCWC|42227T105|0.43|0.44|0.43|0.44|0.01|20688|07/02/2025|0.00|0|0.00|0|A
HCXY|427096847|25.04|25.31|25.04|25.31|0.28|100|07/02/2025|0.00|0|0.00|0|N
HD|437076102|373.00|373.95|369.79|371.89|-1.43|103646|07/02/2025|0.00|0|0.00|0|N
HDB|40415F101|76.00|76.43|75.77|76.18|-0.50|128054|07/02/2025|0.00|0|0.00|0|N
HDEF|233051630|28.88|29.00|28.86|29.00|0.07|10482|07/02/2025|0.00|0|0.00|0|P
HDG|74347X294|49.75|49.82|48.82|49.69|0.10|1850|07/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|16.50|16.50|16.28|16.28|-0.22|8427|07/02/2025|0.00|0|0.00|0|P
HDL|86803S106|19.46|19.46|19.45|19.45|-0.01|6|07/02/2025|18.37|1|20.54|1|Q
HDLB|90269A484|15.96|15.96|15.93|15.93|0.26|2|07/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|35.00|35.14|35.00|35.14|0.06|168|07/02/2025|0.00|0|0.00|0|P
HDSN|444144109|8.29|8.36|8.19|8.21|-0.06|11272|07/02/2025|8.12|3|8.28|1|Q
HDUS|518416870|59.58|59.78|59.58|59.78|0.32|75|07/02/2025|0.00|0|0.00|0|P
HDV|46429B663|118.65|119.06|118.23|118.99|0.50|105420|07/02/2025|0.00|0|0.00|0|P
HE|419870100|11.18|11.22|10.78|10.80|-0.38|109314|07/02/2025|0.00|0|0.00|0|N
HEAL|37954Y285|10.52|10.60|10.48|10.59|-0.14|2700|07/02/2025|10.44|4|10.63|2|Q
HEAT|89157W509|0.00|28.31|28.31|28.31|0.30|0|07/02/2025|0.00|0|0.00|0|Z
HECA|26923Q747|25.05|25.11|24.99|25.11|0.11|12116|07/02/2025|0.00|0|0.00|0|P
HECO|78470P648|0.00|33.60|33.60|33.60|0.00|0|07/01/2025|33.81|1|33.99|4|Q
HEDJ|97717X701|48.10|48.38|48.10|48.32|0.38|16786|07/02/2025|0.00|0|0.00|0|P
HEEM|46434G509|0.00|30.00|30.00|30.00|-0.26|0|07/02/2025|0.00|0|0.00|0|Z
HEFA|46434V803|37.24|37.36|37.19|37.35|-0.48|57459|07/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|23.48|23.56|23.48|23.56|0.07|1953|07/02/2025|0.00|0|0.00|0|Z
HEI|422806109|320.21|320.81|317.15|318.84|-2.66|16610|07/02/2025|0.00|0|0.00|0|N
HEI A|422806208|252.24|252.24|247.77|248.97|-3.28|7849|07/02/2025|0.00|0|0.00|0|N
HEJD|92647X772|27.10|27.10|27.10|0.00|0.00|77|07/02/2025|27.12|4|27.15|4|Q
HELE|G4388N106|31.10|33.52|30.86|33.25|2.19|42675|07/02/2025|32.99|1|33.59|1|Q
HELO|46654Q724|62.70|62.82|62.62|62.81|0.25|19181|07/02/2025|0.00|0|0.00|0|P
HELX|35473P520|27.96|28.05|27.96|28.05|0.37|12|07/02/2025|0.00|0|0.00|0|Z
HEPS|23292B104|2.78|2.78|2.75|2.75|-0.03|16009|07/02/2025|2.57|1|2.82|8|Q
HEQ|47804L102|10.59|10.69|10.59|10.65|0.00|1344|07/02/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|53.28|53.36|53.27|53.36|0.00|0|07/01/2025|53.38|1|53.57|4|Q
HEQT|82889N764|30.11|30.12|30.08|30.09|0.07|2183|07/02/2025|0.00|0|0.00|0|P
HERD|69374H659|40.51|40.62|40.51|40.62|0.34|100|07/02/2025|39.91|1|41.58|1|Q
HERO|37954Y392|31.91|31.98|31.91|31.98|-0.44|2057|07/02/2025|31.27|1|32.37|3|Q
HES|42809H107|142.80|143.59|140.45|143.59|2.42|68511|07/02/2025|0.00|0|0.00|0|N
HESM|428103105|38.17|38.39|37.44|38.36|0.41|44995|07/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|43.91|43.97|43.91|43.96|-0.37|1865|07/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|40.00|40.20|39.96|40.16|-0.62|53782|07/02/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|20.45|20.45|20.45|0.01|0|07/02/2025|0.00|0|0.00|0|N
HFBL|43708L108|13.60|13.60|13.60|13.60|0.00|1606|07/02/2025|13.01|1|14.14|1|Q
HFFG|40417F109|3.27|3.32|3.25|3.26|-0.06|3566|07/02/2025|3.18|1|3.32|1|Q
HFGM|886364363|26.41|26.55|26.38|26.55|-0.20|327|07/02/2025|0.00|0|0.00|0|P
HFGO|41653L883|24.51|24.66|24.51|24.66|0.18|1724|07/02/2025|0.00|0|0.00|0|Z
HFND|886364439|22.22|22.22|22.21|22.21|-0.01|770|07/02/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.26|5.28|5.25|5.28|0.02|2828|07/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.06|16.18|16.04|16.18|0.15|228|07/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.87|15.97|15.87|15.97|0.12|91|07/02/2025|0.00|0|0.00|0|N
HFSI|41653L875|34.86|34.89|34.86|34.89|-0.02|210|07/02/2025|0.00|0|0.00|0|Z
HFSP|45259A407|0.00|18.28|18.28|18.28|0.00|0|07/01/2025|16.97|1|18.44|1|Q
HFWA|42722X106|24.88|25.30|24.78|25.27|0.46|10718|07/02/2025|25.05|2|25.48|1|Q
HFXI|45409B560|29.36|29.54|29.32|29.54|0.11|25193|07/02/2025|0.00|0|0.00|0|P
HG|G42706104|21.53|21.53|20.84|21.10|-0.64|36544|07/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|2.23|2.25|2.23|2.25|0.05|5805|07/02/2025|2.21|9|2.31|2|Q
HGER|41151J505|24.50|24.66|24.50|24.51|0.14|2172|07/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.75|8.75|8.63|8.63|-0.08|996|07/02/2025|0.00|0|0.00|0|N
HGRO|26923Q739|25.88|26.01|25.88|25.99|0.07|6231|07/02/2025|0.00|0|0.00|0|P
HGTY|405166109|10.07|10.14|10.02|10.02|-0.14|1058|07/02/2025|0.00|0|0.00|0|N
HGV|43283X105|43.35|44.50|43.35|44.47|1.34|51241|07/02/2025|0.00|0|0.00|0|N
HHH|44267T102|68.45|69.02|67.81|69.00|0.77|9550|07/02/2025|0.00|0|0.00|0|N
HHS|416196202|3.85|4.00|3.85|3.95|-0.05|3145|07/02/2025|3.80|1|4.34|1|Q
HI|431571108|21.26|22.58|21.04|22.55|1.55|16252|07/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|43.20|45.35|43.20|45.21|2.07|30253|07/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|9.37|9.40|8.90|8.90|-0.48|50706|07/02/2025|0.00|0|0.00|0|P
HIDE|02072L631|22.77|22.82|22.77|22.82|0.04|843|07/02/2025|22.79|5|22.82|5|Q
HIDV|00039J400|74.09|74.29|74.05|74.29|0.58|317|07/02/2025|0.00|0|0.00|0|P
HIFS|433323102|263.60|274.28|263.60|274.28|13.43|3215|07/02/2025|271.89|1|278.23|1|Q
HIG|416515104|126.58|126.81|121.83|122.94|-3.66|75251|07/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.90|25.09|24.90|25.09|0.18|576|07/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|23.92|24.28|23.92|24.28|0.20|921|07/02/2025|0.00|0|0.00|0|P
HIHO|G4481U106|1.64|1.64|1.64|1.64|-0.01|124|07/02/2025|1.53|1|1.75|1|Q
HII|446413106|248.00|250.30|244.70|250.29|3.99|14394|07/02/2025|0.00|0|0.00|0|N
HIMS|433000106|48.21|48.21|46.71|47.44|-0.48|1442816|07/02/2025|0.00|0|0.00|0|N
HIMU|092528843|48.25|48.43|48.11|48.43|0.14|6229|07/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|8.98|9.20|8.94|9.15|0.22|79795|07/02/2025|9.10|12|9.20|12|Q
HIMZ|88636R248|19.93|19.93|18.82|19.34|-0.45|526575|07/02/2025|19.32|1|19.44|6|Q
HIO|95766K109|4.00|4.01|4.00|4.01|0.02|2177|07/02/2025|0.00|0|0.00|0|N
HIPO|433539202|28.10|28.10|27.53|27.60|-0.46|15178|07/02/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.25|12.34|12.22|12.34|0.14|1624|07/02/2025|0.00|0|0.00|0|P
HISF|33739Q309|0.00|44.63|44.63|44.63|-0.05|0|07/02/2025|44.49|1|44.79|1|Q
HIT|42217D102|0.86|0.88|0.83|0.85|0.01|26273|07/02/2025|0.79|1|0.90|10|Q
HITI|42981E401|2.30|2.35|2.28|2.35|0.04|5056|07/02/2025|2.28|2|2.40|3|Q
HIVE|433921103|2.06|2.29|1.93|2.24|0.17|2625358|07/02/2025|2.24|55|2.25|60|Q
HIW|431284108|30.85|31.12|30.67|31.11|-0.13|29262|07/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.33|4.35|4.33|4.35|0.01|5232|07/02/2025|0.00|0|0.00|0|N
HIYS|46090A754|0.00|25.58|25.58|25.58|0.00|0|07/02/2025|0.00|0|0.00|0|Z
HKD|00180N101|1.84|1.84|1.78|1.78|-0.05|4863|07/02/2025|0.00|0|0.00|0|N
HKIT|G45139105|0.00|1.36|1.36|1.36|0.02|5|07/02/2025|1.34|40|1.47|3|Q
HKND|444869101|33.04|33.04|32.99|32.99|0.05|3|07/02/2025|0.00|0|0.00|0|P
HKPD|G6365B104|1.17|1.23|1.14|1.23|0.05|14799|07/02/2025|1.20|1|1.28|1|Q
HL|422704106|6.06|6.16|5.92|6.02|0.04|733001|07/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|50.90|50.90|50.71|50.71|-0.19|110|07/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|53.53|53.90|53.53|53.90|0.42|5473|07/02/2025|53.90|3|53.93|7|Q
HLF|G4412G101|9.25|9.87|9.13|9.73|0.47|83092|07/02/2025|0.00|0|0.00|0|N
HLI|441593100|181.54|184.45|181.44|183.36|1.80|18129|07/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|34.99|36.07|34.70|36.06|1.18|10839|07/02/2025|0.00|0|0.00|0|N
HLIT|413160102|9.76|9.79|9.62|9.76|-0.06|38366|07/02/2025|9.71|1|9.86|7|Q
HLLY|43538H103|2.12|2.27|2.11|2.25|0.15|67706|07/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.06|0.06|0.05|0.05|0.00|872|07/02/2025|0.00|0|0.00|0|N
HLMN|431636109|7.47|7.63|7.40|7.61|0.10|52882|07/02/2025|7.60|17|7.61|3|Q
HLN|405552100|10.25|10.28|10.20|10.27|-0.09|893657|07/02/2025|0.00|0|0.00|0|N
HLNE|407497106|144.49|145.43|144.05|145.23|0.45|19553|07/02/2025|143.89|1|146.11|1|Q
HLP|G4594M108|0.75|0.75|0.75|0.75|0.00|11547|07/02/2025|0.73|10|0.79|4|Q
HLT|43300A203|268.68|270.78|268.16|270.11|1.19|38694|07/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|2.07|2.12|2.04|2.10|0.07|15117|07/02/2025|2.06|2|2.14|2|Q
HLX|42330P107|6.47|6.58|6.40|6.57|0.14|42867|07/02/2025|0.00|0|0.00|0|N
HLXB|G4444H101|10.60|10.61|10.60|10.60|-0.04|2386|07/02/2025|10.60|7|10.85|1|Q
HMC|438128308|29.72|30.04|29.48|29.67|0.47|56773|07/02/2025|0.00|0|0.00|0|N
HMN|440327104|42.61|42.61|41.74|41.92|-1.15|10536|07/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.25|38.36|38.22|38.36|0.04|3411|07/02/2025|0.00|0|0.00|0|P
HMR|Y3130D101|1.90|2.09|1.83|2.09|0.23|35535|07/02/2025|2.04|2|2.12|1|Q
HMST|43785V102|13.18|13.31|13.07|13.07|-0.04|1017|07/02/2025|12.90|1|13.42|1|Q
HMY|413216300|14.10|14.31|14.01|14.26|0.28|190427|07/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|21.61|21.65|21.58|21.65|0.05|3121|07/02/2025|21.64|23|21.80|23|Q
HNGE|433313103|45.29|45.29|43.30|44.70|-0.40|47538|07/02/2025|0.00|0|0.00|0|N
HNI|404251100|50.91|51.91|50.88|51.66|0.52|11089|07/02/2025|0.00|0|0.00|0|N
HNNA|425885100|12.63|12.68|12.63|12.68|-0.01|75|07/02/2025|11.71|1|12.74|3|Q
HNNAZ|425885209|24.75|24.75|24.60|24.60|-0.15|837|07/02/2025|22.79|1|26.39|1|Q
HNRG|40609P105|15.48|15.89|15.13|15.85|0.51|26028|07/02/2025|15.74|1|16.02|7|Q
HNST|438333106|5.06|5.17|5.05|5.15|0.07|69529|07/02/2025|5.11|27|5.16|20|Q
HNVR|410709109|23.49|23.51|23.13|23.13|-0.30|572|07/02/2025|22.92|1|23.90|1|Q
HNW|723653101|12.49|12.58|12.48|12.58|0.03|4722|07/02/2025|0.00|0|0.00|0|A
HODL|92189K105|30.41|31.06|30.41|31.04|1.23|87198|07/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|11.35|11.52|11.22|11.46|0.17|4859|07/02/2025|11.33|1|11.65|1|Q
HOG|412822108|25.30|25.52|25.00|25.44|0.37|70272|07/02/2025|0.00|0|0.00|0|N
HOLO|G55032174|4.79|5.05|4.75|4.99|0.19|86441|07/02/2025|4.93|1|5.02|1|Q
HOLOW|G55032125|0.13|0.13|0.12|0.13|0.01|3100|07/02/2025|0.10|1|0.14|11|Q
HOLX|436440101|65.00|65.45|64.60|65.29|-0.05|123280|07/02/2025|65.17|1|65.35|1|Q
HOMB|436893200|29.46|29.60|29.15|29.54|0.19|41993|07/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.61|44.92|44.61|44.92|0.45|74|07/02/2025|0.00|0|0.00|0|P
HON|438516106|238.20|240.43|237.18|239.25|0.52|146040|07/02/2025|238.89|2|239.50|2|Q
HOND|G43658106|11.11|11.13|11.10|11.10|-0.03|1653|07/02/2025|11.00|3|11.80|3|Q
HONDU|G43658114|0.00|12.55|12.55|12.55|0.00|0|06/25/2025|10.97|1|13.81|1|Q
HONDW|G43658122|0.00|2.22|2.22|2.22|-0.08|0|07/02/2025|1.61|1|2.95|2|Q
HONE|41165Y100|11.96|12.17|11.96|12.16|0.18|11687|07/02/2025|12.07|3|12.28|3|Q
HOOD|770700102|91.25|100.88|90.90|97.96|5.63|9641295|07/02/2025|97.92|1|98.14|1|Q
HOOG|882927460|53.86|63.70|53.86|60.62|6.52|27298|07/02/2025|60.42|2|60.70|3|Q
HOOK|43906K209|1.27|1.27|1.22|1.24|-0.01|1527|07/02/2025|1.20|3|1.30|1|Q
HOOW|77926X635|63.16|69.20|63.16|67.71|4.64|14103|07/02/2025|0.00|0|0.00|0|Z
HOOX|88636R198|84.88|100.28|84.88|95.56|10.32|38023|07/02/2025|95.32|2|95.58|3|Q
HOOY|88636R404|65.80|71.39|65.80|70.01|3.43|79095|07/02/2025|0.00|0|0.00|0|P
HOPE|43940T109|11.18|11.45|11.18|11.44|0.29|63427|07/02/2025|11.35|8|11.54|8|Q
HOTH|44148G204|1.21|1.22|1.17|1.21|-0.01|19348|07/02/2025|1.20|1|1.23|5|Q
HOUR|44170P106|1.55|1.62|1.54|1.54|-0.07|19247|07/02/2025|1.53|11|1.61|9|Q
HOUS|75605Y106|3.73|3.81|3.72|3.75|0.00|30079|07/02/2025|0.00|0|0.00|0|N
HOV|442487401|113.21|119.60|113.21|117.84|3.60|12237|07/02/2025|0.00|0|0.00|0|N
HOVNP|442487112|16.40|16.40|16.20|16.20|-0.03|201|07/02/2025|16.19|3|17.47|1|Q
HOVR|64550A107|1.64|1.66|1.58|1.66|0.00|27450|07/02/2025|1.57|10|1.77|1|Q
HOVRW|64550A115|0.28|0.28|0.28|0.28|-0.03|83|07/02/2025|0.00|0|0.00|0|Q
HOWL|95075A107|1.06|1.07|1.06|1.06|0.01|4301|07/02/2025|1.06|2|1.09|5|Q
HP|423452101|16.21|16.64|15.80|16.56|0.64|123211|07/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|4.58|4.60|4.48|4.60|0.38|220|07/02/2025|4.40|2|5.01|1|Q
HPAIW|G4R52R111|0.00|0.22|0.22|0.22|0.00|0|07/02/2025|0.13|1|0.24|1|Q
HPE|42824C109|20.55|21.47|20.28|21.26|0.78|1108064|07/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|60.15|61.15|60.15|60.93|1.90|934|07/02/2025|0.00|0|0.00|0|N
HPF|41013X106|15.91|16.05|15.91|16.05|0.19|2839|07/02/2025|0.00|0|0.00|0|N
HPI|41013W108|15.95|16.16|15.95|16.14|0.19|3479|07/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|9.90|10.36|9.85|10.34|0.39|10856|07/02/2025|10.32|1|10.42|3|Q
HPKEW|43114Q121|0.28|0.29|0.23|0.29|-0.11|2906|07/02/2025|0.23|1|0.41|1|Q
HPP|444097109|2.76|2.76|2.66|2.69|-0.05|355752|07/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|14.80|15.20|14.80|15.03|0.10|1158|07/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|25.63|25.96|25.25|25.84|0.34|422123|07/02/2025|0.00|0|0.00|0|N
HPS|41021P103|14.33|14.46|14.33|14.46|0.15|4697|07/02/2025|0.00|0|0.00|0|N
HQGO|518416839|54.34|54.34|54.23|54.23|54.23|31|07/02/2025|54.42|4|54.48|4|Q
HQH|87911J103|15.71|15.85|15.70|15.78|0.06|18111|07/02/2025|0.00|0|0.00|0|N
HQI|433535101|10.02|10.16|10.02|10.16|0.05|96|07/02/2025|10.00|3|10.66|1|Q
HQL|87911K100|12.88|13.03|12.88|13.02|0.11|3921|07/02/2025|0.00|0|0.00|0|N
HQY|42226A107|102.40|102.64|100.47|101.27|-1.59|89176|07/02/2025|100.62|1|101.84|1|Q
HR|42226K105|15.80|16.06|15.67|16.06|0.24|102806|07/02/2025|0.00|0|0.00|0|N
HRB|093671105|55.70|55.99|55.17|55.90|0.14|38822|07/02/2025|0.00|0|0.00|0|N
HRI|42704L104|138.40|143.53|137.89|143.53|4.96|13470|07/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.70|30.91|30.57|30.81|0.11|86048|07/02/2025|0.00|0|0.00|0|N
HRMY|413197104|32.25|32.27|31.77|32.11|0.08|16831|07/02/2025|31.84|4|32.38|4|Q
HROW|415858109|31.21|31.69|30.47|30.58|-0.21|9767|07/02/2025|30.33|4|30.82|1|Q
HROWL|415858208|0.00|25.51|25.51|25.51|-0.02|0|07/02/2025|23.81|1|27.24|1|Q
HROWM|415858307|26.40|26.58|26.40|26.58|0.00|100|07/02/2025|24.52|1|28.36|1|Q
HRTG|42727J102|23.50|23.50|21.75|22.67|-0.98|10909|07/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|28.59|28.74|28.59|28.74|0.12|13|07/02/2025|28.20|1|29.23|1|Q
HRTX|427746102|2.18|2.30|2.12|2.16|-0.01|140002|07/02/2025|2.15|18|2.17|2|Q
HRZN|44045A102|7.22|7.37|7.22|7.37|0.15|21684|07/02/2025|7.30|3|7.43|3|Q
HSAI|428050108|21.20|21.45|20.41|20.72|0.04|165713|07/02/2025|20.56|6|20.88|6|Q
HSBC|404280406|60.58|60.66|60.16|60.65|0.40|102510|07/02/2025|0.00|0|0.00|0|N
HSBH|74016W205|65.46|65.46|65.36|65.36|0.88|52|07/02/2025|0.00|0|0.00|0|P
HSCS|42254E302|3.74|3.79|3.74|3.79|-0.07|1739|07/02/2025|3.65|1|3.88|1|Q
HSCSW|42254E112|0.07|0.07|0.07|0.00|-0.09|1|07/02/2025|0.00|0|0.00|0|Q
HSCZ|46435G839|34.92|35.04|34.92|35.04|-0.45|1627|07/02/2025|0.00|0|0.00|0|P
HSDT|42328V876|8.69|9.78|8.32|9.70|1.10|21925|07/02/2025|9.01|1|9.92|2|Q
HSHP|G4660A103|5.91|5.99|5.91|5.97|0.19|2148|07/02/2025|0.00|0|0.00|0|N
HSIC|806407102|74.33|74.61|73.71|74.47|-0.02|106845|07/02/2025|74.44|1|74.49|1|Q
HSII|422819102|46.57|47.51|46.57|47.49|1.03|8405|07/02/2025|47.11|1|47.84|1|Q
HSMV|33741Y100|36.17|36.29|36.17|36.29|0.07|463|07/02/2025|0.00|0|0.00|0|P
HSON|443787205|8.63|8.63|8.63|8.63|-0.02|160|07/02/2025|8.55|1|9.15|1|Q
HSPO|G4619M109|0.00|11.98|11.98|11.98|-0.03|19|07/02/2025|11.97|1|13.06|1|Q
HSPOR|G4619M125|0.00|0.23|0.23|0.23|0.03|0|07/02/2025|0.15|2|0.00|0|Q
HSPOW|G4619M117|0.00|0.05|0.05|0.05|0.00|0|07/02/2025|0.04|70|0.00|0|Q
HSPT|G4627B103|10.24|10.24|10.24|0.00|0.00|0|06/30/2025|10.12|1|10.92|1|Q
HSPTU|G4627B129|10.32|10.32|10.32|0.00|0.00|0|07/01/2025|9.63|1|11.19|1|Q
HST|44107P104|15.96|16.19|15.86|16.18|0.31|727749|07/02/2025|16.17|7|16.18|6|Q
HSTM|42222N103|27.71|27.83|27.65|27.74|-0.02|7798|07/02/2025|27.49|2|27.95|2|Q
HSY|427866108|175.08|177.88|174.51|177.09|1.26|29481|07/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|18.69|18.73|18.69|18.73|0.01|7064|07/02/2025|0.00|0|0.00|0|P
HTAX|555927870|23.99|23.99|23.90|23.94|-0.01|4406|07/02/2025|0.00|0|0.00|0|P
HTB|437872104|38.18|38.24|38.03|38.24|0.24|1743|07/02/2025|0.00|0|0.00|0|N
HTBK|426927109|10.29|10.58|10.29|10.57|0.32|40107|07/02/2025|10.47|4|10.65|4|Q
HTCO|G1901X108|0.19|0.21|0.19|0.20|0.01|69777|07/02/2025|0.19|15|0.20|3|Q
HTCR|42240Q104|0.43|0.44|0.40|0.43|0.01|7042|07/02/2025|0.40|1|0.48|1|Q
HTD|41013V100|23.55|23.74|23.38|23.73|0.18|6504|07/02/2025|0.00|0|0.00|0|N
HTEC|301505723|28.56|28.78|28.49|28.78|0.20|1123|07/02/2025|0.00|0|0.00|0|P
HTFB|44045A409|0.00|24.75|24.75|24.75|-0.17|0|07/02/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.56|24.56|24.55|24.55|0.01|10|07/02/2025|0.00|0|0.00|0|N
HTGC|427096508|18.47|18.60|18.35|18.60|0.26|58323|07/02/2025|0.00|0|0.00|0|N
HTH|432748101|31.35|31.79|31.27|31.57|0.27|10528|07/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|33.11|33.81|32.93|33.33|-0.08|62511|07/02/2025|33.30|1|33.38|1|Q
HTLD|422347104|8.87|9.12|8.87|9.07|0.15|26081|07/02/2025|8.99|5|9.15|5|Q
HTLM|G45806109|3.51|3.59|3.51|3.59|0.09|1|07/02/2025|3.27|1|3.82|1|Q
HTO|784305104|53.35|53.47|52.97|53.08|-0.28|7482|07/02/2025|52.70|2|53.56|2|Q
HTOO|G3R25D118|0.21|0.21|0.20|0.20|-0.01|78671|07/02/2025|0.20|1|0.22|2|Q
HTOOW|G3R25D100|0.01|0.01|0.01|0.01|0.00|0|07/01/2025|0.01|1|0.01|2|Q
HTRB|41653L305|33.76|33.82|33.76|33.82|-0.04|15217|07/02/2025|0.00|0|0.00|0|P
HTUS|14064D519|39.80|39.96|39.80|39.96|0.09|110|07/02/2025|0.00|0|0.00|0|Z
HTZ|42806J700|7.19|7.52|7.09|7.17|0.11|379012|07/02/2025|7.16|3|7.17|6|Q
HTZWW|42806J148|3.80|3.96|3.78|3.82|0.06|20555|07/02/2025|3.80|1|3.87|5|Q
HUBB|443510607|410.70|415.76|410.70|415.24|4.34|15995|07/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|1.80|1.86|1.78|1.83|0.00|5759|07/02/2025|1.81|1|1.90|2|Q
HUBCW|M6000J127|0.00|0.03|0.03|0.03|0.00|100|07/02/2025|0.00|800|0.06|1|Q
HUBCZ|M6000J119|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.00|0|0.00|0|Q
HUBG|443320106|35.17|36.08|34.79|36.07|1.02|23272|07/02/2025|35.82|4|36.11|1|Q
HUBS|443573100|553.80|553.80|531.57|545.82|-12.39|47866|07/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|0.00|1.30|1.30|1.30|0.01|123|07/02/2025|1.25|2|1.39|1|Q
HUHU|G46440114|4.97|6.05|4.97|6.05|1.06|5557|07/02/2025|5.65|1|6.30|1|Q
HUIZ|44473E204|2.13|2.13|2.00|2.00|-0.03|55|07/02/2025|1.88|1|2.22|1|Q
HUM|444859102|249.97|250.20|241.81|243.69|-8.80|137704|07/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|2.31|2.38|2.24|2.31|0.02|208922|07/02/2025|2.29|53|2.31|8|Q
HUMAW|44486Q111|0.47|0.47|0.44|0.44|0.02|1|07/02/2025|0.38|1|0.50|1|Q
HUMN|77926X650|24.57|24.85|24.57|24.85|0.03|1280|07/02/2025|0.00|0|0.00|0|Z
HUN|447011107|11.23|11.39|10.89|11.31|0.25|204021|07/02/2025|0.00|0|0.00|0|N
HURA|898920103|2.50|2.74|2.44|2.62|0.13|30498|07/02/2025|2.57|2|2.72|12|Q
HURC|447324104|20.00|20.11|20.00|20.11|0.33|4039|07/02/2025|19.07|1|20.34|1|Q
HURN|447462102|136.63|139.62|135.81|138.58|1.17|11370|07/02/2025|137.33|1|139.71|1|Q
HUSA|44183U308|11.00|11.00|9.71|10.18|-1.02|43023|07/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|40.16|40.16|39.61|39.84|-0.40|1783|07/02/2025|0.00|0|0.00|0|P
HUT|44812J104|19.27|21.54|19.14|21.07|2.59|2213756|07/02/2025|21.00|3|21.10|3|Q
HUYA|44852D108|2.37|2.65|2.30|2.45|0.13|371459|07/02/2025|0.00|0|0.00|0|N
HVAC|00768Y271|27.78|28.32|27.78|28.32|0.47|35|07/02/2025|0.00|0|0.00|0|P
HVII|G4405D107|10.16|10.16|10.16|10.16|0.00|35303|07/02/2025|10.16|2|10.87|1|Q
HVIIR|G4405D115|0.32|0.32|0.30|0.30|0.00|0|07/01/2025|0.22|1|0.00|0|Q
HVIIU|G4405D123|0.00|10.56|10.56|10.56|0.00|0|06/30/2025|9.81|1|11.73|1|Q
HVT|419596101|21.74|22.25|21.74|22.20|0.56|4420|07/02/2025|0.00|0|0.00|0|N
HWAY|882927726|0.00|26.90|26.90|26.90|0.00|0|06/20/2025|27.38|1|29.87|1|Q
HWBK|420476103|28.56|29.58|28.56|29.58|0.26|545|07/02/2025|29.11|1|30.10|1|Q
HWC|410120109|59.42|60.52|59.34|60.51|1.23|26966|07/02/2025|60.14|2|60.82|2|Q
HWCPZ|410120406|23.33|23.48|23.33|23.48|0.05|1100|07/02/2025|21.78|1|25.08|1|Q
HWH|44852G309|1.44|1.50|1.44|1.50|0.02|2946|07/02/2025|1.36|1|1.52|5|Q
HWKN|420261109|144.20|150.93|143.17|150.60|6.45|15075|07/02/2025|148.99|1|151.21|1|Q
HWM|443201108|175.50|176.91|173.90|175.91|-0.31|136783|07/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|72.99|70.25|70.25|70.25|0.00|1|06/27/2025|0.00|0|0.00|0|A
HWSM|44134R438|0.00|24.89|24.89|24.89|0.00|0|06/24/2025|25.80|8|25.83|8|Q
HXHX|G4290D105|1.52|1.52|1.51|1.51|-0.01|3364|07/02/2025|1.46|2|1.62|18|Q
HXL|428291108|57.31|57.55|56.90|57.55|0.40|30566|07/02/2025|0.00|0|0.00|0|N
HY|449172105|41.51|42.28|41.51|42.16|0.70|795|07/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|11.08|11.08|11.08|-0.03|0|07/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.67|46.79|46.67|46.79|0.05|6109|07/02/2025|0.00|0|0.00|0|P
HYBI|78433H584|0.00|50.56|50.56|50.56|0.05|0|07/02/2025|50.26|1|50.85|1|Q
HYBL|78470P846|28.41|28.46|28.41|28.46|0.04|2305|07/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|0.00|30.44|30.44|30.44|-0.16|0|07/02/2025|0.00|0|0.00|0|N
HYD|92189H409|50.06|50.14|50.00|50.13|0.07|26464|07/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|47.16|47.29|47.15|47.29|0.10|7083|07/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|23.10|23.17|22.98|23.17|0.14|1164|07/02/2025|22.49|85|23.42|85|Q
HYDW|233051267|47.15|47.15|47.01|47.08|0.04|749|07/02/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.73|19.73|19.69|19.72|0.00|67118|07/02/2025|0.00|0|0.00|0|P
HYFI|00039J608|37.27|37.40|37.27|37.40|0.11|1110|07/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|3.69|3.73|3.69|3.73|0.12|577|07/02/2025|3.46|20|3.89|1|Q
HYG|464288513|80.17|80.32|80.09|80.32|0.15|5230375|07/02/2025|0.00|0|0.00|0|P
HYGH|46431W606|86.27|86.27|86.15|86.24|-0.30|1855|07/02/2025|0.00|0|0.00|0|P
HYGI|46431W549|27.28|27.28|27.26|27.26|0.02|8|07/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.72|40.81|40.71|40.80|0.06|17190|07/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|30.19|30.23|30.19|30.22|-0.37|336|07/02/2025|0.00|0|0.00|0|Z
HYHG|74348A541|64.71|64.78|64.71|64.78|0.29|252|07/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.97|11.99|11.96|11.98|0.01|2588|07/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|0.00|17.46|17.46|17.46|0.13|0|07/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|36.72|36.77|36.68|36.77|0.05|101563|07/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.39|1.41|1.36|1.40|0.03|64529|07/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|41.77|41.81|41.75|41.78|0.04|1603|07/02/2025|41.28|1|42.24|1|Q
HYMB|78464A284|24.67|24.68|24.62|24.68|0.00|83157|07/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|3.13|3.20|3.08|3.14|0.02|10311|07/02/2025|3.06|6|3.22|5|Q
HYMCL|44862P133|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.01|40|0.02|40|Q
HYPR|44916K106|0.69|0.73|0.69|0.73|0.04|4691|07/02/2025|0.71|5|0.75|5|Q
HYRM|23306X100|23.39|23.45|23.39|23.43|0.05|3332|07/02/2025|0.00|0|0.00|0|P
HYS|72201R783|94.40|94.47|94.27|94.43|0.11|64463|07/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.16|15.19|15.11|15.15|0.01|1459|07/02/2025|0.00|0|0.00|0|P
HYSD|19761L847|20.22|20.24|20.20|20.24|0.02|103|07/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.82|9.83|9.79|9.81|-0.02|32627|07/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.87|19.98|19.87|19.89|-0.04|11371|07/02/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.71|21.77|21.71|21.77|0.03|920|07/02/2025|0.00|0|0.00|0|N
HYUP|233051259|42.19|42.28|42.19|42.28|0.07|101|07/02/2025|0.00|0|0.00|0|P
HYXF|46435G441|47.23|47.26|47.23|47.24|0.05|110|07/02/2025|46.24|1|48.26|1|Q
HYXU|464286210|54.85|55.08|54.80|55.08|0.08|960|07/02/2025|0.00|0|0.00|0|Z
HYZD|97717W430|22.48|22.50|22.47|22.50|0.09|1329|07/02/2025|22.22|1|22.74|1|Q
HZO|567908108|26.68|27.71|26.53|27.71|1.03|9007|07/02/2025|0.00|0|0.00|0|N
IAC|44891N208|38.80|39.40|38.50|39.38|0.51|29318|07/02/2025|39.35|1|39.64|3|Q
IAE|92912J102|6.93|6.95|6.93|6.95|0.00|5816|07/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.50|4.51|4.50|4.51|0.00|2218|07/02/2025|0.00|0|0.00|0|A
IAG|450913108|7.34|7.48|7.20|7.44|0.16|682473|07/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.99|51.05|50.98|51.01|-0.14|34158|07/02/2025|0.00|0|0.00|0|Z
IAI|464288794|169.02|170.95|168.64|170.95|2.02|15065|07/02/2025|0.00|0|0.00|0|P
IAK|464288786|134.52|134.52|130.47|131.10|-3.30|6478|07/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|29.17|29.26|29.17|29.26|0.04|1890|07/02/2025|0.00|0|0.00|0|P
IART|457985208|13.20|13.63|13.14|13.52|0.26|71391|07/02/2025|13.38|10|13.62|1|Q
IAS|45828L108|8.38|8.45|8.33|8.41|0.01|32710|07/02/2025|8.32|11|8.48|11|Q
IAT|464288778|51.18|51.96|51.05|51.90|0.85|612633|07/02/2025|0.00|0|0.00|0|P
IAU|464285204|63.04|63.32|62.83|63.31|0.39|2163150|07/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|27.53|27.53|27.53|0.07|0|07/02/2025|0.00|0|0.00|0|P
IAUI|78433H550|49.38|49.54|49.30|49.50|0.12|5415|07/02/2025|0.00|0|0.00|0|Z
IAUM|46436F103|33.35|33.50|33.24|33.49|0.20|397669|07/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.63|0.64|0.61|0.64|0.02|295713|07/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.45|10.45|10.45|-0.02|0|07/02/2025|10.38|1|11.20|1|Q
IBACR|44934N116|0.00|0.06|0.06|0.06|0.00|0|07/01/2025|0.00|0|0.20|1|Q
IBAT|46438G737|22.29|22.37|22.28|22.36|0.20|500|07/02/2025|22.35|1|22.49|1|Q
IBB|464287556|127.37|129.93|127.37|129.52|1.89|187740|07/02/2025|129.29|41|129.82|49|Q
IBBQ|46138G599|21.52|21.61|21.52|21.61|0.35|132|07/02/2025|21.60|7|21.63|7|Q
IBCA|46438G372|25.46|26.05|25.45|25.51|-0.03|3699|07/02/2025|0.00|0|0.00|0|P
IBCP|453838609|33.62|33.98|33.61|33.79|0.22|5943|07/02/2025|33.51|1|34.08|1|Q
IBD|66538H633|24.10|24.10|23.94|24.05|0.00|6410|07/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.09|25.10|25.09|25.09|0.00|27851|07/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.15|24.17|24.15|24.16|0.01|28419|07/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.15|24.18|24.15|24.18|0.02|57836|07/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.27|25.32|25.27|25.32|0.02|27683|07/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.22|23.25|23.22|23.24|0.02|43208|07/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.87|21.89|21.81|21.87|0.00|51341|07/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.91|20.94|20.86|20.93|0.00|27687|07/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.14|25.17|25.11|25.16|-0.01|19572|07/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.75|25.81|25.73|25.81|0.02|8056|07/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.98|26.02|25.95|26.02|-0.03|4022|07/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|29.15|29.96|29.15|29.90|0.87|5419|07/02/2025|29.73|1|30.19|1|Q
IBG|Q4933C117|0.56|0.57|0.54|0.57|-0.02|705|07/02/2025|0.53|10|0.61|1|Q
IBGA|46438G638|0.00|24.58|24.58|24.58|-0.14|0|07/02/2025|24.57|2|24.59|1|Q
IBGB|46438G414|24.51|24.51|24.51|24.51|-0.18|221|07/02/2025|24.55|1|24.58|2|Q
IBGK|46438G620|23.87|23.87|23.87|23.87|0.00|0|07/01/2025|23.69|5|23.72|5|Q
IBGL|46438G398|0.00|24.34|24.34|24.34|-0.25|0|07/02/2025|24.38|1|24.41|1|Q
IBHE|46435U168|23.17|23.17|23.17|23.17|0.02|3941|07/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.08|23.12|23.08|23.12|0.03|5171|07/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.38|22.42|22.38|22.42|0.01|2211|07/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.58|23.65|23.57|23.65|0.08|2789|07/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.49|23.57|23.49|23.57|0.09|1005|07/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.47|26.50|26.47|26.50|0.04|698|07/02/2025|0.00|0|0.00|0|Z
IBHK|46438G661|0.00|25.86|25.86|25.86|0.05|0|07/02/2025|0.00|0|0.00|0|Z
IBHL|46438G364|0.00|25.49|25.49|25.49|0.04|0|07/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.27|25.27|25.26|25.26|0.00|286|07/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.64|25.64|25.61|25.61|-0.01|1555|07/02/2025|0.00|0|0.00|0|P
IBID|46438G604|25.91|25.91|25.88|25.88|-0.01|1986|07/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.01|26.03|26.01|26.03|0.02|243|07/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.06|26.06|26.04|26.05|0.01|1117|07/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.15|26.15|26.13|26.13|0.00|3518|07/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|25.99|25.99|25.98|25.98|0.01|70|07/02/2025|0.00|0|0.00|0|P
IBII|46438G869|25.69|25.69|25.67|25.68|-0.02|1212|07/02/2025|0.00|0|0.00|0|P
IBIJ|46438G851|25.69|25.70|25.69|25.70|-0.02|141|07/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.50|25.52|25.49|25.52|-0.02|1396|07/02/2025|0.00|0|0.00|0|P
IBIL|46438G380|25.14|25.14|25.14|25.14|-0.05|117|07/02/2025|0.00|0|0.00|0|P
IBIO|451033708|0.74|0.74|0.71|0.74|-0.01|65561|07/02/2025|0.73|1|0.74|5|Q
IBIT|46438F101|61.12|62.47|61.02|62.43|2.60|8825124|07/02/2025|62.42|24|62.43|8|Q
IBKR|45841N107|56.88|58.28|56.64|58.23|1.90|299313|07/02/2025|58.20|1|58.25|1|Q
IBLC|46436E361|39.38|41.41|39.38|41.41|2.44|5871|07/02/2025|0.00|0|0.00|0|P
IBM|459200101|290.00|290.01|286.98|287.54|-3.65|135343|07/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.72|26.72|26.72|26.72|-0.01|870|07/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.58|25.58|25.58|25.58|0.00|1918|07/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.32|25.32|25.31|25.31|0.01|1181|07/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.38|25.39|25.37|25.39|0.01|1628|07/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.16|25.19|25.16|25.19|0.00|3025|07/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.59|25.62|25.59|25.62|0.00|799|07/02/2025|0.00|0|0.00|0|Z
IBMT|46438G356|25.34|25.38|25.34|25.38|0.02|231|07/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|33.51|33.72|33.48|33.59|-0.04|229453|07/02/2025|0.00|0|0.00|0|N
IBND|78464A151|32.34|32.59|32.32|32.47|-0.08|4409|07/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.62|0.72|0.61|0.67|0.03|180420|07/02/2025|0.00|0|0.00|0|A
IBOC|459044103|69.32|70.33|68.73|70.33|1.04|6076|07/02/2025|69.66|2|70.98|1|Q
IBOT|92189Y402|45.65|46.24|45.65|46.24|0.39|115|07/02/2025|46.19|8|46.28|2|Q
IBP|45780R101|194.31|196.87|194.04|195.33|0.44|20180|07/02/2025|0.00|0|0.00|0|N
IBRN|46436E353|22.03|22.36|22.03|22.36|0.47|143|07/02/2025|0.00|0|0.00|0|P
IBRX|45256X103|2.57|2.77|2.56|2.64|0.07|406366|07/02/2025|2.62|20|2.66|21|Q
IBTA|451051106|36.24|36.52|35.50|35.77|-0.21|13448|07/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.29|23.29|23.28|23.28|-0.01|114|07/02/2025|23.28|797|23.29|869|Q
IBTG|46436E858|22.85|22.85|22.85|22.85|0.01|8004|07/02/2025|22.84|480|22.85|380|Q
IBTH|46436E841|22.40|22.40|22.39|22.39|0.00|33116|07/02/2025|22.38|201|22.39|1|Q
IBTI|46436E833|22.26|22.26|22.25|22.25|0.01|2482|07/02/2025|22.24|7|22.25|8|Q
IBTJ|46436E825|21.81|21.81|21.79|21.79|-0.01|145|07/02/2025|21.79|9|21.80|7|Q
IBTK|46436E593|19.70|19.70|19.69|19.70|-0.01|300|07/02/2025|19.69|5|19.70|8|Q
IBTL|46436E460|20.35|20.35|20.35|20.35|-0.03|404|07/02/2025|20.34|8|20.35|3|Q
IBTM|46436E296|22.86|22.87|22.85|22.86|-0.03|15225|07/02/2025|22.85|1|22.86|9|Q
IBTO|46436E148|24.32|24.33|24.32|24.33|-0.04|22|07/02/2025|24.32|1|24.33|104|Q
IBTP|46438G646|0.00|25.53|25.53|25.53|-0.05|0|07/02/2025|25.51|11|25.53|12|Q
IBTQ|46438G422|25.08|25.08|25.08|25.08|-0.09|107|07/02/2025|25.09|1|25.11|2|Q
IBUF|45783Y178|27.70|27.81|27.70|27.81|0.10|2180|07/02/2025|0.00|0|0.00|0|P
IBUY|032108102|69.39|69.89|69.39|69.89|0.29|993|07/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|3.70|3.76|3.68|3.74|0.02|8563|07/02/2025|3.69|3|3.77|4|Q
ICAP|81752T619|26.39|26.52|26.38|26.52|0.24|655|07/02/2025|0.00|0|0.00|0|P
ICCC|452525306|6.70|6.70|6.49|6.49|-0.11|466|07/02/2025|6.22|1|6.69|1|Q
ICCM|M53071136|1.00|1.02|1.00|1.02|0.00|5359|07/02/2025|0.97|8|1.05|20|Q
ICE|45866F104|181.03|181.81|180.11|181.70|-0.13|47038|07/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.44|61.61|61.13|61.61|0.08|1163|07/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|87.64|88.47|86.56|88.23|0.96|6146|07/02/2025|87.52|1|89.14|1|Q
ICG|45828E104|2.14|2.20|1.88|1.88|-0.09|151291|07/02/2025|1.80|5|2.03|1|Q
ICHR|G4740B105|20.86|22.46|20.86|22.32|1.27|22468|07/02/2025|22.11|4|22.56|5|Q
ICL|M53213100|7.19|7.30|7.19|7.19|0.18|175758|07/02/2025|0.00|0|0.00|0|N
ICLN|464288224|13.29|13.53|13.29|13.43|0.20|422503|07/02/2025|13.44|6|13.45|30|Q
ICLO|46090A721|25.59|25.61|25.59|25.61|0.01|3202|07/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|147.95|150.97|146.65|150.84|2.08|17893|07/02/2025|149.98|1|151.03|1|Q
ICMB|46090R104|2.78|2.78|2.73|2.73|-0.02|3817|07/02/2025|2.53|1|2.93|2|Q
ICOI|091748608|54.87|55.76|54.87|55.76|1.43|1813|07/02/2025|0.00|0|0.00|0|P
ICON|Y4001C206|2.51|2.53|2.37|2.50|-0.17|6485|07/02/2025|2.44|4|2.75|2|Q
ICOP|46436E189|30.57|31.03|30.57|31.03|0.98|198|07/02/2025|30.87|3|31.04|3|Q
ICOW|69374H873|34.33|34.45|34.29|34.45|0.27|710|07/02/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.31|18.31|18.30|18.30|-0.06|1132|07/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.52|50.53|50.52|50.53|0.02|13134|07/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|0.49|0.61|0.49|0.57|0.09|4548653|07/02/2025|0.56|1|0.58|4|Q
ICUCW|81256L112|0.02|0.03|0.02|0.02|0.00|46168|07/02/2025|0.00|0|0.07|1|Q
ICUI|44930G107|135.95|136.08|133.86|136.08|1.27|5943|07/02/2025|134.91|1|137.35|1|Q
ICVT|46435G102|89.37|90.03|89.37|90.03|0.68|5449|07/02/2025|0.00|0|0.00|0|Z
IDA|451107106|115.25|115.31|114.18|115.21|-0.47|18635|07/02/2025|0.00|0|0.00|0|N
IDAI|873048508|2.65|2.74|2.65|2.69|-0.10|1822|07/02/2025|2.57|1|2.78|2|Q
IDAT|46435U127|35.91|36.24|35.91|36.24|0.32|383|07/02/2025|0.00|0|0.00|0|P
IDCC|45867G101|221.68|222.88|220.15|221.81|-0.01|11739|07/02/2025|221.31|1|223.53|1|Q
IDE|92912X101|11.65|11.69|11.64|11.69|0.06|2383|07/02/2025|0.00|0|0.00|0|N
IDEC|45783Y426|30.01|30.05|30.01|30.05|0.04|100|07/02/2025|0.00|0|0.00|0|P
IDEF|09290C699|27.52|27.77|27.52|27.77|-0.04|98|07/02/2025|27.76|10|27.81|1|Q
IDEV|46435G326|75.69|76.15|75.54|76.12|0.22|205024|07/02/2025|0.00|0|0.00|0|P
IDGT|464287531|82.54|82.73|82.54|82.73|-0.02|393|07/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|32.79|32.96|32.79|32.96|0.02|4210|07/02/2025|0.00|0|0.00|0|P
IDLV|46138E230|33.19|33.29|33.12|33.29|0.00|2614|07/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|50.42|50.61|50.30|50.54|-0.23|33648|07/02/2025|0.00|0|0.00|0|P
IDN|45817G201|5.18|5.20|5.04|5.16|-0.01|49243|07/02/2025|5.10|1|5.23|1|Q
IDNA|46435U192|20.65|21.04|20.65|21.00|0.36|4537|07/02/2025|0.00|0|0.00|0|P
IDOG|00162Q718|34.25|34.51|34.22|34.51|0.53|3299|07/02/2025|0.00|0|0.00|0|P
IDR|645827205|12.93|13.19|12.80|13.03|0.17|16233|07/02/2025|0.00|0|0.00|0|A
IDRV|46435U366|30.99|31.45|30.99|31.45|0.65|7867|07/02/2025|0.00|0|0.00|0|P
IDT|448947507|68.31|70.07|68.31|69.80|0.86|5215|07/02/2025|0.00|0|0.00|0|N
IDU|464287697|104.47|104.61|103.38|103.84|-0.99|36190|07/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|22.27|22.31|22.27|22.31|-0.01|511|07/02/2025|0.00|0|0.00|0|Z
IDV|464288448|34.58|34.79|34.52|34.76|0.12|44561|07/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|34.12|34.40|34.03|34.27|0.07|9520|07/02/2025|0.00|0|0.00|0|P
IDVZ|210322707|0.00|29.34|29.34|29.34|0.06|0|07/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|14.43|14.47|14.38|14.47|0.00|1177|07/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|541.58|544.85|540.56|542.51|-0.15|17380|07/02/2025|542.08|1|543.02|1|Q
IDYA|45166A102|21.02|22.25|21.02|21.92|0.79|42869|07/02/2025|21.91|1|22.13|6|Q
IE|46578C108|9.10|9.37|9.09|9.24|0.21|43624|07/02/2025|0.00|0|0.00|0|A
IEDI|46431W663|55.43|55.43|55.43|55.43|0.01|100|07/02/2025|0.00|0|0.00|0|Z
IEF|464287440|94.99|95.14|94.94|95.08|-0.21|506790|07/02/2025|95.08|40|95.09|132|Q
IEFA|46432F842|83.05|83.55|82.89|83.53|0.22|1300551|07/02/2025|0.00|0|0.00|0|Z
IEI|464288661|118.37|118.48|118.31|118.39|-0.11|109149|07/02/2025|118.39|45|118.40|64|Q
IEMG|46434G103|59.91|60.32|59.84|60.32|0.23|2250290|07/02/2025|0.00|0|0.00|0|P
IEO|464288851|90.74|91.21|89.38|91.21|1.61|2490|07/02/2025|0.00|0|0.00|0|Z
IEP|451100101|8.30|8.54|8.29|8.54|0.24|29952|07/02/2025|8.51|2|8.59|7|Q
IEQ|52110K400|26.42|26.52|26.32|26.52|-0.02|1528|07/02/2025|0.00|0|0.00|0|P
IESC|44951W106|288.77|297.26|288.77|297.26|7.94|5894|07/02/2025|294.97|1|300.30|1|Q
IETC|46431W648|92.36|93.43|92.36|93.43|0.74|1670|07/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|65.88|66.34|65.78|66.31|0.14|114558|07/02/2025|0.00|0|0.00|0|P
IEUS|464288497|66.41|66.75|66.41|66.75|-0.21|10|07/02/2025|63.04|2|70.66|2|Q
IEV|464287861|63.08|63.52|62.92|63.50|0.27|95059|07/02/2025|0.00|0|0.00|0|P
IEX|45167R104|180.85|182.28|179.99|182.17|1.90|12672|07/02/2025|0.00|0|0.00|0|N
IEZ|464288844|17.62|17.86|17.35|17.85|0.42|91636|07/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|1.08|1.08|1.08|1.08|0.02|416|07/02/2025|1.04|1|1.12|1|Q
IFEB|45783Y350|0.00|28.60|28.60|28.60|0.04|0|07/02/2025|0.00|0|0.00|0|P
IFED|90278V768|0.00|44.88|44.88|44.88|-0.11|0|07/02/2025|0.00|0|0.00|0|P
IFF|459506101|75.54|76.68|74.55|76.64|1.53|111918|07/02/2025|0.00|0|0.00|0|N
IFGL|464288489|0.00|22.88|22.88|22.88|0.05|0|07/02/2025|22.17|1|23.46|1|Q
IFN|454089103|16.47|16.54|16.47|16.54|-0.04|3005|07/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|49.85|50.21|49.77|50.21|0.44|1607|07/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|0.81|0.82|0.81|0.82|0.02|4629|07/02/2025|0.76|1|0.84|2|Q
IFS|P5626F128|37.84|37.84|37.10|37.45|-0.26|3624|07/02/2025|0.00|0|0.00|0|N
IFV|33738R886|22.69|22.85|22.69|22.75|-0.04|400|07/02/2025|22.73|5|22.90|5|Q
IG|74255Y821|20.65|20.74|20.65|20.74|0.01|1142|07/02/2025|0.00|0|0.00|0|P
IGA|92912R104|9.90|9.90|9.86|9.87|-0.10|2699|07/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.01|24.13|24.01|24.13|-0.07|783|07/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.31|0.31|0.31|0.31|0.00|5321|07/02/2025|0.00|0|0.00|0|A
IGCB|29287L841|0.00|46.15|46.15|46.15|-0.19|28|07/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.80|5.80|5.77|5.80|-0.02|5676|07/02/2025|0.00|0|0.00|0|N
IGE|464287374|44.56|45.22|44.55|45.22|0.67|4135|07/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.19|45.31|45.19|45.31|0.01|3841|07/02/2025|0.00|0|0.00|0|Z
IGF|464288372|59.00|59.05|58.65|59.01|-0.08|109034|07/02/2025|58.97|2|59.02|2|Q
IGHG|74347B607|78.29|78.29|78.28|78.28|0.22|25|07/02/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.67|16.69|16.67|16.69|0.02|115|07/02/2025|0.00|0|0.00|0|N
IGIB|464288638|52.96|53.08|52.96|53.08|0.01|90586|07/02/2025|53.07|4|53.08|44|Q
IGIC|G4809J106|23.33|23.72|23.24|23.66|0.26|6491|07/02/2025|23.43|2|23.85|2|Q
IGLB|464289511|49.86|50.11|49.80|50.11|-0.05|31737|07/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|21.84|21.87|21.69|21.69|-0.09|32462|07/02/2025|0.00|0|0.00|0|Z
IGM|464287549|110.68|112.06|110.68|111.99|1.03|61128|07/02/2025|0.00|0|0.00|0|P
IGME|09174D102|42.11|42.60|42.11|42.60|0.29|189|07/02/2025|0.00|0|0.00|0|P
IGMS|449585108|1.31|1.35|1.31|1.33|0.03|210654|07/02/2025|1.32|6|1.33|26|Q
IGOV|464288117|42.85|43.05|42.83|43.05|-0.14|51242|07/02/2025|42.98|8|43.14|30|Q
IGPT|46137V639|48.27|48.92|48.22|48.92|0.52|3142|07/02/2025|0.00|0|0.00|0|P
IGR|12504G100|5.33|5.35|5.31|5.35|0.01|15623|07/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|78.74|79.00|78.69|79.00|-0.13|4389|07/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|52.51|52.55|52.51|52.54|0.03|255954|07/02/2025|52.53|5|52.54|138|Q
IGTR|45783Y665|24.28|24.33|24.28|24.33|-0.14|41|07/02/2025|0.00|0|0.00|0|P
IGV|464287515|107.95|108.86|107.35|108.84|0.58|502724|07/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.56|2.56|2.54|2.54|-0.08|55|07/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|52.79|53.00|52.57|53.00|0.14|7371|07/02/2025|0.00|0|0.00|0|P
IHD|92912P108|5.89|5.89|5.87|5.88|-0.01|3523|07/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|44.80|45.02|44.79|45.01|0.20|28660|07/02/2025|0.00|0|0.00|0|P
IHE|464288836|66.26|66.60|66.16|66.59|0.40|13088|07/02/2025|0.00|0|0.00|0|P
IHF|464288828|47.87|47.87|46.29|46.33|-3.10|77270|07/02/2025|0.00|0|0.00|0|P
IHG|45857P806|117.64|118.18|117.36|117.95|0.63|16152|07/02/2025|0.00|0|0.00|0|N
IHI|464288810|62.34|62.77|61.97|62.16|-0.33|361207|07/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|1.88|1.92|1.81|1.88|0.03|31014|07/02/2025|1.87|7|1.89|4|Q
IHS|G4701H109|6.30|6.30|5.79|5.81|-0.53|84877|07/02/2025|0.00|0|0.00|0|N
IHT|457919108|2.16|2.19|2.16|2.19|-0.01|207|07/02/2025|0.00|0|0.00|0|A
IHY|92189F445|21.94|22.00|21.91|21.97|-0.03|1592|07/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|0.00|22.63|22.63|22.63|0.02|0|07/02/2025|22.47|1|22.76|1|Q
IIF|61745C105|28.21|28.30|28.17|28.30|0.11|897|07/02/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.65|24.67|24.65|24.67|0.01|34|07/02/2025|0.00|0|0.00|0|P
III|45675Y104|4.80|4.99|4.80|4.99|0.19|17108|07/02/2025|4.93|3|5.03|3|Q
IIIN|45774W108|37.84|39.05|37.76|39.04|1.13|3238|07/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|27.73|28.63|27.73|28.59|0.79|15047|07/02/2025|28.35|4|28.80|1|Q
IIM|46132P108|11.68|11.70|11.67|11.68|-0.02|5384|07/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.90|1.13|0.85|1.08|0.27|912244|07/02/2025|1.06|1|1.11|11|Q
IINNW|M53637118|0.23|0.28|0.23|0.28|0.10|877|07/02/2025|0.00|0|0.00|0|Q
IIPR|45781V101|55.80|57.05|55.80|57.03|0.30|16410|07/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|23.78|23.89|23.78|23.85|0.15|757|07/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|34.12|34.19|34.12|34.15|0.07|1389|07/02/2025|0.00|0|0.00|0|P
IJH|464287507|62.84|63.42|62.62|63.42|0.63|1692869|07/02/2025|0.00|0|0.00|0|P
IJJ|464287705|126.08|127.45|125.70|127.45|1.69|15845|07/02/2025|0.00|0|0.00|0|P
IJK|464287606|91.61|92.33|91.27|92.33|0.74|56976|07/02/2025|0.00|0|0.00|0|P
IJR|464287804|111.21|112.49|110.69|112.47|1.51|943257|07/02/2025|0.00|0|0.00|0|P
IJS|464287879|102.03|103.42|101.71|103.38|1.49|51941|07/02/2025|0.00|0|0.00|0|P
IJT|464287887|133.99|135.51|133.99|135.51|1.63|11035|07/02/2025|135.45|6|135.61|6|Q
IJUL|45782C722|31.86|31.92|31.82|31.90|-0.05|15775|07/02/2025|0.00|0|0.00|0|P
IJUN|45783Y285|0.00|27.73|27.73|27.73|0.05|0|07/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|1.32|1.34|1.31|1.32|-0.02|3050|07/02/2025|1.31|1|1.38|1|Q
IKT|45719W205|1.90|1.95|1.84|1.86|-0.09|7321|07/02/2025|1.82|1|1.89|1|Q
ILAG|G4804S101|0.52|0.54|0.50|0.54|0.02|1910|07/02/2025|0.49|1|0.57|1|Q
ILCB|464287127|85.57|86.08|85.57|86.08|0.42|1376|07/02/2025|0.00|0|0.00|0|P
ILCG|464287119|95.70|96.39|95.70|96.34|0.59|3317|07/02/2025|0.00|0|0.00|0|P
ILCV|464288109|84.21|84.54|84.09|84.54|0.26|1987|07/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|29.12|29.16|28.79|29.12|0.17|2013|07/02/2025|0.00|0|0.00|0|P
ILF|464287390|26.23|26.54|26.16|26.51|0.23|325355|07/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|8.15|8.17|8.15|8.17|0.31|11|07/02/2025|8.01|1|8.20|9|Q
ILLR|895970101|0.71|0.77|0.69|0.75|0.03|38352|07/02/2025|0.72|3|0.77|3|Q
ILLRW|895970119|0.00|0.09|0.09|0.09|0.00|0|07/01/2025|0.07|29|0.10|300|Q
ILMN|452327109|98.08|100.93|98.08|100.38|2.17|88713|07/02/2025|99.95|1|100.58|1|Q
ILOW|00039J822|41.32|41.50|41.23|41.46|-0.29|10697|07/02/2025|0.00|0|0.00|0|P
ILPT|456237106|4.60|4.69|4.58|4.61|-0.01|27148|07/02/2025|4.57|4|4.66|3|Q
ILS|26923N470|19.90|19.90|19.76|19.76|-0.06|1000|07/02/2025|0.00|0|0.00|0|P
ILTB|464289479|48.97|49.20|48.97|49.20|-0.18|3315|07/02/2025|0.00|0|0.00|0|P
IMAB|44975P103|2.42|2.42|2.22|2.27|-0.09|84335|07/02/2025|2.11|3|2.42|1|Q
IMAR|45783Y343|0.00|28.21|28.21|28.21|0.05|0|07/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|27.24|27.50|27.09|27.15|-0.18|40739|07/02/2025|0.00|0|0.00|0|N
IMAY|45783Y293|0.00|28.30|28.30|28.30|0.05|0|07/02/2025|0.00|0|0.00|0|P
IMCB|464288208|80.10|80.53|80.10|80.53|0.32|769|07/02/2025|0.00|0|0.00|0|P
IMCC|44969Q406|2.60|2.76|2.58|2.64|-0.06|6248|07/02/2025|2.48|1|2.90|1|Q
IMCG|464288307|80.15|80.51|80.05|80.46|0.27|12212|07/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|33.08|33.85|32.55|32.77|-0.07|29133|07/02/2025|32.52|1|33.13|4|Q
IMCV|464288406|77.55|77.55|77.51|77.51|0.34|8|07/02/2025|77.50|4|77.57|4|Q
IMDX|68235C206|3.04|3.05|3.00|3.04|-0.03|269|07/02/2025|2.97|2|3.15|2|Q
IMF|46127B106|0.00|43.39|43.39|43.39|-0.21|0|07/02/2025|0.00|0|0.00|0|Z
IMFL|46138J437|27.20|27.41|27.20|27.23|-0.20|3615|07/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.27|0.28|0.26|0.27|-0.02|40053|07/02/2025|0.26|14|0.29|1|Q
IMKTA|457030104|65.67|66.79|65.49|66.77|0.67|5707|07/02/2025|66.09|1|67.37|1|Q
IMMP|45257L108|1.70|1.70|1.66|1.69|0.05|1907|07/02/2025|1.65|1|1.73|1|Q
IMMR|452521107|7.93|8.15|7.93|8.08|0.17|24894|07/02/2025|8.07|2|8.14|3|Q
IMMX|45258H106|2.19|2.44|2.19|2.43|0.22|18640|07/02/2025|2.36|2|2.43|1|Q
IMNM|45257U108|8.46|8.99|8.46|8.62|0.16|71882|07/02/2025|8.53|7|8.63|1|Q
IMNN|15117N602|0.80|0.82|0.78|0.80|0.01|61857|07/02/2025|0.79|10|0.81|2|Q
IMO|453038408|80.91|80.92|79.47|80.87|0.53|40892|07/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|33.28|33.34|33.28|33.34|-0.07|3|07/02/2025|33.24|5|33.35|5|Q
IMOS|16965P202|18.32|18.76|18.32|18.76|0.66|367|07/02/2025|0.00|0|0.00|0|Q
IMPP|Y3894J187|3.06|3.10|3.03|3.09|0.01|6847|07/02/2025|3.07|1|3.31|1|Q
IMPPP|Y3894J112|0.00|0.00|0.00|0.00|-24.67|170|07/02/2025|0.00|0|0.00|0|Q
IMRA|091748707|48.44|49.97|48.44|49.95|1.89|11753|07/02/2025|0.00|0|0.00|0|P
IMRN|45254U101|1.68|1.70|1.68|1.70|0.00|241|07/02/2025|1.63|1|1.79|1|Q
IMRX|45254E107|3.48|3.68|3.47|3.60|0.15|40316|07/02/2025|3.59|1|3.66|2|Q
IMST|091748806|49.96|51.99|49.72|51.78|2.90|28950|07/02/2025|0.00|0|0.00|0|P
IMTB|46435G417|43.35|43.37|43.32|43.37|-0.04|638|07/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.00|1.14|1.00|1.11|0.15|5980|07/02/2025|1.00|1|1.22|1|Q
IMTM|46434V449|44.99|45.19|44.86|45.19|-0.13|118911|07/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|5.56|5.80|5.51|5.59|0.05|19549|07/02/2025|5.54|1|5.64|1|Q
IMUX|4525EP101|0.72|0.72|0.69|0.71|0.02|47508|07/02/2025|0.71|1|0.72|25|Q
IMVT|45258J102|16.19|17.05|16.12|16.81|0.65|52254|07/02/2025|16.68|9|16.83|1|Q
IMXI|46005L101|10.67|10.68|10.46|10.67|0.11|15899|07/02/2025|10.55|4|10.75|3|Q
INAB|45674E208|2.14|2.19|2.06|2.14|0.06|16609|07/02/2025|2.14|1|2.19|1|Q
INACU|G4791J122|10.02|10.02|10.01|10.01|0.00|25423|07/02/2025|10.00|110|10.02|1|Q
INBK|320557101|27.80|28.02|27.79|27.79|0.05|2563|07/02/2025|27.59|1|28.12|1|Q
INBKZ|320557309|0.00|24.58|24.58|24.58|0.04|0|07/02/2025|0.00|0|0.00|0|Q
INBS|36151G600|1.69|1.86|1.69|1.85|0.18|12099|07/02/2025|1.78|1|1.88|1|Q
INBX|45720N103|14.95|15.81|14.95|15.70|1.00|1658|07/02/2025|15.49|1|16.04|1|Q
INCE|35473P504|58.40|58.52|58.40|58.52|0.33|711|07/02/2025|0.00|0|0.00|0|P
INCM|35473P439|27.22|27.32|27.21|27.28|0.09|54554|07/02/2025|0.00|0|0.00|0|P
INCO|19762B707|64.50|64.65|64.50|64.64|0.06|3310|07/02/2025|0.00|0|0.00|0|P
INCR|M549GJ111|1.50|1.50|1.48|1.48|0.00|16804|07/02/2025|1.44|1|1.57|1|Q
INCY|45337C102|68.41|69.09|68.00|68.17|-0.56|110562|07/02/2025|67.94|2|68.30|1|Q
INDA|46429B598|55.51|55.63|55.47|55.61|-0.23|807781|07/02/2025|0.00|0|0.00|0|Z
INDB|453836108|65.63|66.36|64.90|66.24|0.90|37505|07/02/2025|66.05|1|66.67|2|Q
INDE|577130610|29.95|30.12|29.83|30.12|-0.06|3841|07/02/2025|0.00|0|0.00|0|P
INDF|301505640|40.02|40.02|39.73|39.73|-0.59|559|07/02/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|43.93|43.93|43.93|0.00|0|07/02/2025|43.84|1|44.11|1|Q
INDI|45569U101|3.67|3.73|3.50|3.69|0.05|341945|07/02/2025|3.68|3|3.70|10|Q
INDL|25490K331|62.58|62.99|62.58|62.99|-0.49|5317|07/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|3.11|3.30|2.99|3.25|0.16|138267|07/02/2025|0.00|0|0.00|0|A
INDP|45339J204|11.12|11.14|10.79|10.79|-0.18|946|07/02/2025|10.40|1|13.00|7|Q
INDS|69374H766|37.38|37.53|37.13|37.50|0.04|6707|07/02/2025|0.00|0|0.00|0|P
INDV|G4766E116|14.58|15.44|14.55|15.42|0.74|86062|07/02/2025|15.28|1|15.53|10|Q
INDY|464289529|54.22|54.31|54.22|54.27|-0.24|1297|07/02/2025|54.01|5|54.34|5|Q
INEO|G7776G104|1.12|1.18|1.07|1.15|0.03|11818|07/02/2025|1.10|1|1.23|1|Q
INEQ|19761L862|35.45|35.74|35.45|35.74|0.28|1653|07/02/2025|0.00|0|0.00|0|P
INFA|45674M101|24.34|24.36|24.32|24.32|0.01|100769|07/02/2025|0.00|0|0.00|0|N
INFL|53656F623|42.25|42.36|42.11|42.34|0.16|4029|07/02/2025|0.00|0|0.00|0|P
INFO|41151J745|21.93|21.96|21.93|21.96|0.11|58|07/02/2025|0.00|0|0.00|0|P
INFR|35473P447|0.00|26.86|26.86|26.86|-0.26|0|07/02/2025|26.45|1|27.42|1|Q
INFU|45685K102|6.23|6.25|6.10|6.17|-0.04|4797|07/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.73|18.89|18.67|18.89|-0.01|445576|07/02/2025|0.00|0|0.00|0|N
ING|456837103|22.19|22.34|22.07|22.34|0.34|302028|07/02/2025|0.00|0|0.00|0|N
INGM|457152106|21.21|21.73|21.21|21.70|0.42|8189|07/02/2025|0.00|0|0.00|0|N
INGN|45780L104|7.11|7.49|7.11|7.41|0.29|7770|07/02/2025|7.34|2|7.51|3|Q
INGR|457187102|136.79|138.21|135.85|138.21|1.33|15668|07/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|1.41|1.51|1.41|1.47|0.02|1569|07/02/2025|1.40|1|1.53|1|Q
INKM|78467V202|32.34|32.46|32.34|32.46|0.04|2|07/02/2025|0.00|0|0.00|0|P
INKT|603693201|7.49|7.49|7.17|7.17|-0.17|6|07/02/2025|6.80|1|7.87|1|Q
INLF|G4808M100|1.16|1.16|1.12|1.14|-0.01|8137|07/02/2025|1.13|1|1.19|1|Q
INM|457637700|2.97|3.05|2.96|3.05|-0.02|5564|07/02/2025|2.96|1|3.09|1|Q
INMB|45782T105|2.05|2.43|2.04|2.37|0.27|642919|07/02/2025|2.27|3|2.38|1|Q
INMD|M5425M103|14.87|15.42|14.85|15.20|0.37|62935|07/02/2025|15.07|9|15.33|11|Q
INMU|092528207|23.35|23.39|23.35|23.39|0.00|1246|07/02/2025|0.00|0|0.00|0|P
INN|866082100|5.23|5.37|5.21|5.37|0.14|26027|07/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|17.97|18.02|17.97|18.02|0.16|1033|07/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|17.82|17.82|17.72|17.72|-0.03|108|07/02/2025|0.00|0|0.00|0|N
INNV|45784A104|3.98|4.16|3.98|4.16|0.21|3989|07/02/2025|4.03|1|4.26|1|Q
INO|45773H409|2.04|2.24|1.99|2.14|0.09|274157|07/02/2025|2.13|7|2.15|7|Q
INOD|457642205|46.72|48.50|46.23|47.95|0.59|148690|07/02/2025|47.53|3|48.37|1|Q
INOV|45783Y459|0.00|32.26|32.26|32.26|0.05|0|07/02/2025|0.00|0|0.00|0|P
INQQ|301505558|16.42|16.42|16.41|16.41|-0.13|1071|07/02/2025|0.00|0|0.00|0|P
INR|456941103|17.00|17.13|16.47|16.47|-0.62|8548|07/02/2025|0.00|0|0.00|0|N
INRO|09290C830|28.93|29.07|28.93|29.07|0.15|921|07/02/2025|29.03|4|29.08|10|Q
INSE|45782N108|8.35|8.54|8.35|8.54|0.18|2861|07/02/2025|8.43|1|8.65|1|Q
INSG|45782B302|8.87|8.98|8.60|8.69|-0.13|13948|07/02/2025|8.62|1|8.82|2|Q
INSM|457669307|97.61|98.36|96.68|98.14|0.59|189026|07/02/2025|98.00|1|98.38|1|Q
INSP|457730109|130.10|130.92|128.71|130.52|-0.36|13238|07/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|37.47|38.74|37.47|38.74|1.70|16071|07/02/2025|0.00|0|0.00|0|N
INTA|45827U109|48.95|49.00|47.75|47.82|-0.98|38475|07/02/2025|47.59|3|48.17|3|Q
INTC|458140100|22.54|22.76|21.52|21.88|-0.97|10649640|07/02/2025|21.87|6|21.88|35|Q
INTF|46434V274|34.12|34.32|34.07|34.32|0.10|8284|07/02/2025|0.00|0|0.00|0|P
INTG|458685104|12.40|12.40|12.40|0.00|0.00|0|07/01/2025|11.28|1|12.92|1|Q
INTJ|G48047107|0.99|1.02|0.98|1.00|0.00|216218|07/02/2025|1.00|60|1.03|11|Q
INTL|66538H237|0.00|25.80|25.80|25.80|0.01|0|07/02/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|7.03|7.03|6.86|6.93|-0.22|169513|07/02/2025|6.87|18|6.99|19|Q
INTS|45828J103|0.30|0.31|0.30|0.30|-0.01|30250|07/02/2025|0.30|7|0.31|11|Q
INTT|461147100|7.17|7.46|7.17|7.46|0.27|3690|07/02/2025|0.00|0|0.00|0|A
INTU|461202103|774.10|775.10|766.35|773.78|-5.79|74834|07/02/2025|773.11|1|774.90|1|Q
INTW|38747R553|20.39|20.39|18.19|18.79|-1.75|118603|07/02/2025|18.77|8|18.84|19|Q
INTZ|46121E304|2.36|2.50|2.34|2.39|0.02|55821|07/02/2025|2.36|16|2.44|4|Q
INUV|46122W303|5.00|5.19|4.60|4.72|-0.17|12796|07/02/2025|0.00|0|0.00|0|A
INV|45784M108|4.75|4.82|4.75|4.82|0.06|836|07/02/2025|4.64|1|5.03|1|Q
INVA|45781M101|19.77|19.77|19.37|19.41|-0.39|20110|07/02/2025|19.26|9|19.57|7|Q
INVE|45170X205|3.17|3.18|3.13|3.13|0.05|2177|07/02/2025|3.12|2|3.23|1|Q
INVG|90139K506|25.42|25.48|25.42|25.48|-0.03|968|07/02/2025|0.00|0|0.00|0|P
INVH|46187W107|32.86|32.86|32.04|32.49|-0.29|122064|07/02/2025|0.00|0|0.00|0|N
INVN|015564602|19.39|19.44|19.39|19.44|0.13|56|07/02/2025|0.00|0|0.00|0|P
INVX|457651107|15.68|16.01|15.52|15.94|0.26|13477|07/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|1.48|1.57|1.44|1.51|0.02|396831|07/02/2025|1.49|5|1.51|55|Q
INVZW|M5R635116|0.09|0.09|0.09|0.09|0.00|4017|07/02/2025|0.08|1|0.11|1|Q
IOBT|449778109|1.49|1.49|1.45|1.49|0.12|4343|07/02/2025|1.44|1|1.50|1|Q
IOCT|45782C631|32.85|32.85|32.85|32.85|0.08|78|07/02/2025|0.00|0|0.00|0|P
ION|74347G267|29.61|30.19|29.61|30.19|0.85|212|07/02/2025|0.00|0|0.00|0|P
IONL|38747R546|44.43|52.54|44.01|52.54|9.88|27419|07/02/2025|52.24|5|52.46|5|Q
IONQ|46222L108|41.19|44.90|40.49|44.55|4.43|3077944|07/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|29.70|33.22|29.70|33.22|4.22|130|07/02/2025|0.00|0|0.00|0|N
IONR|46211L101|2.70|2.77|2.70|2.73|0.02|1508|07/02/2025|2.62|1|2.83|1|Q
IONS|462222100|40.01|43.68|40.01|43.59|3.66|295200|07/02/2025|43.52|1|43.70|1|Q
IONX|88636R230|63.20|74.69|62.00|74.38|13.80|165802|07/02/2025|74.25|3|74.49|1|Q
IONZ|88636V843|18.48|19.03|15.19|15.19|-4.52|104033|07/02/2025|15.10|3|15.20|3|Q
IOO|464287572|107.41|108.48|107.41|108.41|0.86|8385|07/02/2025|0.00|0|0.00|0|P
IOPP|82889N491|27.62|27.74|27.62|27.74|0.11|54|07/02/2025|0.00|0|0.00|0|P
IOSP|45768S105|87.42|88.10|87.01|88.10|0.97|17897|07/02/2025|87.17|1|88.84|1|Q
IOT|79589L106|39.00|39.16|37.95|38.37|-0.79|253469|07/02/2025|0.00|0|0.00|0|N
IOTR|G4940T104|0.41|0.41|0.40|0.40|-0.01|48302|07/02/2025|0.39|13|0.42|33|Q
IOVA|462260100|1.75|1.80|1.74|1.74|0.01|279223|07/02/2025|1.74|11|1.75|249|Q
IP|460146103|49.59|50.46|49.20|50.40|0.96|139229|07/02/2025|0.00|0|0.00|0|N
IPA|45257F200|1.08|1.08|1.00|1.06|-0.04|20768|07/02/2025|0.98|1|1.11|3|Q
IPAC|46434V696|68.22|68.58|68.22|68.58|0.15|4216|07/02/2025|0.00|0|0.00|0|P
IPAR|458334109|134.90|137.37|134.22|137.05|2.51|7351|07/02/2025|136.06|1|138.43|1|Q
IPAY|032108656|59.81|60.21|59.78|60.21|0.37|2003|07/02/2025|0.00|0|0.00|0|P
IPB|45408V203|25.45|25.45|25.25|25.25|0.04|520|07/02/2025|0.00|0|0.00|0|N
IPCX|G47875102|0.00|10.11|10.11|10.11|-0.09|0|07/02/2025|10.10|1|10.35|20|Q
IPCXR|G47875110|0.35|0.35|0.35|0.35|0.00|0|07/01/2025|0.00|0|0.40|10|Q
IPCXU|G47875128|10.59|10.59|10.52|10.52|0.08|220|07/02/2025|9.71|1|10.59|13|Q
IPDN|74312Y400|2.51|3.25|2.51|2.67|0.00|92603|07/02/2025|2.55|1|2.86|1|Q
IPDP|53656F193|0.00|20.23|20.23|20.23|0.09|0|07/02/2025|0.00|0|0.00|0|Z
IPG|460690100|25.26|25.62|24.85|25.55|0.42|392973|07/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|70.98|73.38|70.98|73.37|2.17|7486|07/02/2025|72.61|2|73.89|2|Q
IPHA|45781K204|1.85|1.85|1.82|1.82|-0.03|396|07/02/2025|1.82|3|1.86|4|Q
IPI|46121Y201|36.68|36.89|36.36|36.61|0.52|4634|07/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|48.32|48.65|48.32|48.59|0.07|1246|07/02/2025|48.30|2|49.15|2|Q
IPM|69764K106|1.93|1.93|1.92|1.92|0.00|22|07/02/2025|1.84|1|1.93|1|Q
IPO|759937204|44.26|44.73|44.26|44.68|0.35|13431|07/02/2025|0.00|0|0.00|0|P
IPOD|G2867S109|0.00|10.04|10.04|10.04|-0.01|0|07/02/2025|9.37|1|10.71|1|Q
IPODU|G2867S125|10.21|10.21|10.15|10.15|-0.02|160|07/02/2025|9.50|1|10.21|2|Q
IPODW|G2867S117|0.00|0.19|0.19|0.19|0.00|0|07/02/2025|0.17|1|0.20|1|Q
IPOS|759937303|0.00|14.70|14.70|14.70|-0.05|0|07/02/2025|0.00|0|0.00|0|P
IPPP|53656F219|9.85|9.85|9.85|9.85|-0.01|500|07/02/2025|0.00|0|0.00|0|Z
IPSC|15673T100|0.55|0.56|0.55|0.56|0.01|1543|07/02/2025|0.55|10|0.57|9|Q
IPW|46265P107|0.66|0.71|0.66|0.68|0.02|32909|07/02/2025|0.67|26|0.71|1|Q
IPWR|451622203|4.50|4.56|4.50|4.50|-0.10|739|07/02/2025|4.36|1|4.61|1|Q
IPX|44916E100|29.90|30.00|29.76|29.76|0.10|680|07/02/2025|27.65|1|31.65|1|Q
IQ|46267X108|1.76|1.77|1.74|1.76|0.02|681566|07/02/2025|1.75|554|1.76|30|Q
IQDF|33939L837|27.15|27.31|27.11|27.27|0.12|3304|07/02/2025|0.00|0|0.00|0|P
IQDG|97717X131|39.24|39.52|39.24|39.49|0.12|250|07/02/2025|0.00|0|0.00|0|Z
IQDY|33939L829|32.32|32.38|32.21|32.38|0.13|5362|07/02/2025|0.00|0|0.00|0|P
IQHI|45409F736|27.40|27.40|26.26|26.26|0.02|86|07/02/2025|0.00|0|0.00|0|P
IQI|46133G107|9.45|9.48|9.44|9.46|0.02|7727|07/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|42.95|43.23|42.82|43.22|0.08|138945|07/02/2025|0.00|0|0.00|0|P
IQM|35473P512|73.89|74.01|73.89|74.01|0.82|11|07/02/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|40.28|40.67|40.27|40.67|0.29|819|07/02/2025|40.59|1|40.75|1|Q
IQRA|45409F710|27.49|27.49|27.48|27.48|-0.06|1|07/02/2025|0.00|0|0.00|0|P
IQSI|45409B453|32.95|33.15|32.95|33.15|0.04|266|07/02/2025|0.00|0|0.00|0|P
IQSM|45409B248|32.61|32.73|32.61|32.73|0.20|839|07/02/2025|0.00|0|0.00|0|P
IQST|46265G206|9.95|10.80|9.95|10.32|0.41|2840|07/02/2025|9.94|1|10.73|1|Q
IQSU|45409B461|49.83|49.83|49.83|49.83|0.19|100|07/02/2025|0.00|0|0.00|0|P
IQV|46266C105|163.18|164.84|162.01|164.74|2.12|36111|07/02/2025|0.00|0|0.00|0|N
IR|45687V106|85.50|86.58|85.20|86.57|1.27|104483|07/02/2025|0.00|0|0.00|0|N
IRBT|462726100|3.19|3.24|3.15|3.22|0.08|51418|07/02/2025|3.17|2|3.25|1|Q
IRD|67577R102|0.94|1.02|0.94|1.00|0.06|53324|07/02/2025|0.97|3|1.02|5|Q
IRDM|46269C102|30.70|31.56|30.46|31.53|0.94|45715|07/02/2025|31.36|4|31.59|1|Q
IREN|Q4982L109|15.20|15.89|14.61|15.68|0.46|2833665|07/02/2025|15.67|3|15.68|3|Q
IRET|88636J584|19.34|19.41|19.34|19.41|0.01|2|07/02/2025|0.00|0|0.00|0|P
IRIX|462684101|0.94|0.94|0.93|0.93|0.03|1210|07/02/2025|0.86|1|0.94|44|Q
IRM|46284V101|99.95|99.95|98.63|99.61|-0.32|55078|07/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|60.60|61.70|60.60|61.53|1.01|4031|07/02/2025|61.10|1|62.41|1|Q
IROC|46090A747|50.11|50.11|50.11|50.11|-0.14|100|07/02/2025|0.00|0|0.00|0|Z
IROH|462837105|8.05|9.00|7.65|9.00|0.80|1297|07/02/2025|8.42|1|10.28|1|Q
IROHR|462837121|0.47|0.47|0.47|0.47|0.00|8400|07/02/2025|0.30|31|0.50|7|Q
IROHU|462837204|0.00|0.00|0.00|0.00|-9.30|4|07/02/2025|8.13|1|14.22|2|Q
IROHW|462837113|0.06|0.07|0.06|0.06|0.00|9525|07/02/2025|0.06|1|0.10|1|Q
IRON|254604101|51.63|53.30|51.63|53.11|2.00|27900|07/02/2025|52.74|3|53.67|3|Q
IROQ|44951J105|0.00|24.54|24.54|24.54|0.00|0|07/02/2025|23.11|1|26.00|1|Q
IRS|450047303|14.28|14.52|14.28|14.40|0.03|2463|07/02/2025|0.00|0|0.00|0|N
IRT|45378A106|17.58|17.66|17.20|17.65|0.06|156050|07/02/2025|0.00|0|0.00|0|N
IRTC|450056106|145.02|145.02|142.22|142.77|-3.07|33709|07/02/2025|141.72|1|143.91|1|Q
IRTR|46438G844|29.54|29.57|29.50|29.57|-0.13|212|07/02/2025|0.00|0|0.00|0|P
IRVH|37960A792|20.92|20.93|20.92|20.93|-0.09|42|07/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|0.73|0.75|0.72|0.73|0.03|50395|07/02/2025|0.73|1|0.74|1|Q
ISBA|464214105|29.95|31.99|29.95|31.99|3.20|58|07/02/2025|29.47|1|32.92|1|Q
ISCB|464288505|59.02|59.56|58.97|59.56|0.68|758|07/02/2025|0.00|0|0.00|0|P
ISCF|46434V266|38.52|38.78|38.50|38.78|-0.02|2851|07/02/2025|0.00|0|0.00|0|P
ISCG|464288604|49.89|50.19|49.83|50.19|0.35|1852|07/02/2025|0.00|0|0.00|0|P
ISCV|464288703|63.03|63.69|63.03|63.69|0.90|1696|07/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.25|14.29|14.25|14.29|0.10|2367|07/02/2025|0.00|0|0.00|0|N
ISEP|45783Y533|30.73|30.96|30.73|30.94|0.07|537|07/02/2025|0.00|0|0.00|0|P
ISHG|464288125|76.31|76.58|76.31|76.55|-0.02|4058|07/02/2025|76.28|8|76.76|30|Q
ISHP|33738R829|0.00|39.65|39.65|39.65|-0.18|0|07/02/2025|39.01|1|40.37|1|Q
ISMD|66538H641|36.30|36.80|36.30|36.80|0.52|1105|07/02/2025|0.00|0|0.00|0|P
ISMF|09290C731|0.00|24.64|24.64|24.64|0.02|0|07/02/2025|0.00|0|0.00|0|Z
ISOU|46500E867|6.97|7.03|6.90|6.92|-0.30|7570|07/02/2025|0.00|0|0.00|0|A
ISPC|45032V207|1.00|1.00|1.00|1.00|0.02|984|07/02/2025|0.99|17|1.01|3|Q
ISPO|45791E206|3.60|3.68|3.55|3.56|-0.06|403|07/02/2025|3.42|1|3.79|1|Q
ISPOW|45791E115|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.01|400|0.01|1|Q
ISPR|46501C100|3.20|3.25|2.75|2.81|-0.38|22753|07/02/2025|2.76|1|2.90|1|Q
ISPY|74347G242|42.17|42.40|42.15|42.40|0.24|2726|07/02/2025|0.00|0|0.00|0|Z
ISRA|92189F635|52.00|52.17|51.94|52.16|0.66|2496|07/02/2025|0.00|0|0.00|0|P
ISRG|46120E602|535.66|550.00|535.66|540.82|2.90|50363|07/02/2025|540.56|1|541.52|1|Q
ISRL|G49667101|12.80|12.80|12.55|12.55|-0.24|20|07/02/2025|11.92|1|13.35|1|Q
ISRLW|G49667119|0.21|0.22|0.21|0.22|0.00|280|07/02/2025|0.11|150|0.25|41|Q
ISSC|45769N105|13.81|14.54|13.64|14.52|0.71|24568|07/02/2025|14.35|2|14.68|2|Q
ISTB|46432F859|48.42|48.45|48.42|48.44|0.01|13052|07/02/2025|48.43|1|48.44|1|Q
ISTR|46134L105|20.80|21.89|20.80|21.84|1.59|7842|07/02/2025|21.40|1|22.38|1|Q
ISVL|46436E510|42.15|42.15|42.14|42.14|0.07|180|07/02/2025|0.00|0|0.00|0|Z
ISWN|032108821|0.00|20.57|20.57|20.57|0.00|1|07/02/2025|0.00|0|0.00|0|P
IT|366651107|406.55|406.55|392.38|395.38|-11.16|34025|07/02/2025|0.00|0|0.00|0|N
ITA|464288760|185.01|185.17|183.51|184.67|-0.29|68373|07/02/2025|0.00|0|0.00|0|Z
ITAN|02072L771|32.59|32.69|32.59|32.69|0.04|171|07/02/2025|0.00|0|0.00|0|P
ITB|464288752|97.69|98.49|96.69|98.03|0.90|1115177|07/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|31.43|31.49|31.40|31.47|0.05|3929|07/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|32.15|32.24|32.11|32.24|0.06|1638|07/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|32.98|33.07|32.98|33.07|0.07|444|07/02/2025|0.00|0|0.00|0|P
ITDE|46438G786|33.63|33.72|33.63|33.72|0.10|1477|07/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|34.10|34.33|34.10|34.33|0.11|1553|07/02/2025|0.00|0|0.00|0|P
ITDG|46438G760|34.48|34.63|34.48|34.63|0.14|31|07/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|34.44|34.59|34.44|34.59|0.14|516|07/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|34.31|34.58|34.31|34.58|0.15|523|07/02/2025|0.00|0|0.00|0|P
ITDJ|46438G489|26.72|26.83|26.72|26.83|0.12|1|07/02/2025|0.00|0|0.00|0|P
ITEQ|032108599|56.16|56.29|55.93|56.15|-0.03|5642|07/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|120.72|121.60|120.72|121.34|-0.04|10238|07/02/2025|0.00|0|0.00|0|N
ITIC|461804106|217.10|217.10|214.32|215.85|-0.90|3563|07/02/2025|212.30|1|218.33|1|Q
ITM|92189H201|45.39|45.49|45.39|45.49|0.07|10960|07/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|10.02|10.18|10.01|10.17|0.17|57129|07/02/2025|10.10|17|10.17|15|Q
ITOT|464287150|135.00|135.80|134.83|135.77|0.77|1361523|07/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.19|0.19|0.19|0.19|0.00|2444|07/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.52|1.52|1.44|1.44|-0.10|136251|07/02/2025|0.00|0|0.00|0|A
ITRI|465741106|132.83|134.17|132.38|134.13|1.54|13419|07/02/2025|133.29|1|134.76|1|Q
ITRM|G6333L200|0.97|0.97|0.95|0.96|-0.01|28179|07/02/2025|0.96|5|0.98|1|Q
ITRN|M6158M104|38.80|39.39|38.77|39.39|0.55|3093|07/02/2025|38.92|1|39.85|1|Q
ITT|45073V108|158.59|160.16|158.59|160.12|1.55|20683|07/02/2025|0.00|0|0.00|0|N
ITUB|465562106|6.76|6.84|6.71|6.81|0.02|781438|07/02/2025|0.00|0|0.00|0|N
ITW|452308109|253.94|256.50|253.38|256.35|1.15|29001|07/02/2025|0.00|0|0.00|0|N
ITWO|74349Y787|36.77|37.00|36.77|37.00|0.57|500|07/02/2025|0.00|0|0.00|0|Z
IUS|46138J742|51.77|51.95|51.77|51.95|-0.01|73|07/02/2025|51.98|4|52.04|5|Q
IUSB|46434V613|45.94|46.01|45.94|46.01|-0.05|183271|07/02/2025|46.00|138|46.01|5|Q
IUSG|464287671|148.94|150.09|148.94|150.09|1.12|27365|07/02/2025|150.06|12|150.12|2|Q
IUSV|464287663|95.44|95.85|95.40|95.80|0.18|31597|07/02/2025|95.80|14|95.84|2|Q
IVA|46124U107|3.09|3.09|2.98|2.98|0.00|337|07/02/2025|2.77|1|3.12|2|Q
IVAL|02072L201|27.84|27.91|27.84|27.91|0.04|191|07/02/2025|27.92|5|28.00|5|Q
IVDA|46583A303|2.11|2.12|2.08|2.11|0.05|2471|07/02/2025|2.00|2|2.18|6|Q
IVDAW|46583A113|0.10|0.13|0.08|0.13|0.00|195|07/02/2025|0.07|5|0.13|2|Q
IVE|464287408|197.14|197.73|196.75|197.53|0.23|73481|07/02/2025|0.00|0|0.00|0|P
IVEG|46436E395|22.03|22.04|22.03|22.04|22.04|300|07/02/2025|22.22|1|22.30|10|Q
IVES|947913109|26.59|26.87|26.51|26.87|0.25|65973|07/02/2025|0.00|0|0.00|0|P
IVF|44984F609|0.84|0.89|0.82|0.86|0.02|15598|07/02/2025|0.85|30|0.90|2|Q
IVLU|46435G409|32.90|33.15|32.84|33.13|0.27|84326|07/02/2025|0.00|0|0.00|0|P
IVOG|921932869|114.10|114.88|113.68|114.88|1.06|593|07/02/2025|0.00|0|0.00|0|P
IVOL|500767736|19.51|19.54|19.40|19.42|-0.11|21562|07/02/2025|0.00|0|0.00|0|P
IVOO|921932885|106.31|107.40|105.98|107.40|1.13|13761|07/02/2025|0.00|0|0.00|0|P
IVOV|921932844|97.27|98.34|97.27|98.34|1.22|540|07/02/2025|0.00|0|0.00|0|P
IVP|45784E304|1.50|1.50|1.45|1.45|-0.07|4002|07/02/2025|1.41|1|1.56|1|Q
IVR|46131B704|7.97|8.09|7.93|8.05|0.14|216406|07/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.78|23.78|23.52|23.52|0.08|1160|07/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.34|16.45|16.32|16.45|0.10|1046|07/02/2025|0.00|0|0.00|0|Z
IVRS|46436E247|38.00|38.00|37.34|37.34|-0.08|2|07/02/2025|0.00|0|0.00|0|P
IVT|46124J201|27.40|27.40|27.15|27.36|0.00|10800|07/02/2025|0.00|0|0.00|0|N
IVV|464287200|620.23|623.70|619.63|623.42|2.75|820709|07/02/2025|0.00|0|0.00|0|P
IVVB|092528801|31.00|31.08|31.00|31.08|0.08|162|07/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.75|0.76|0.73|0.74|0.00|28754|07/02/2025|0.74|1|0.75|15|Q
IVVM|092528702|32.41|32.47|32.41|32.44|0.01|1068|07/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.32|45.38|45.23|45.38|-0.52|11104|07/02/2025|0.00|0|0.00|0|Z
IVW|464287309|108.91|109.80|108.89|109.76|0.79|216627|07/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|16.27|16.61|16.22|16.61|0.44|147362|07/02/2025|0.00|0|0.00|0|N
IWB|464287622|339.32|341.07|338.95|340.97|1.60|133881|07/02/2025|0.00|0|0.00|0|P
IWC|464288869|129.12|131.58|129.00|131.50|2.76|33145|07/02/2025|0.00|0|0.00|0|P
IWD|464287598|195.96|196.43|195.33|196.39|0.36|596756|07/02/2025|0.00|0|0.00|0|P
IWDL|90278V107|0.00|42.31|42.31|42.31|0.07|0|07/02/2025|0.00|0|0.00|0|P
IWF|464287614|419.96|423.73|419.82|423.52|3.41|146117|07/02/2025|0.00|0|0.00|0|P
IWFG|45409F751|0.00|51.54|51.54|51.54|0.21|0|07/02/2025|0.00|0|0.00|0|P
IWFL|90278V305|45.00|47.50|45.00|47.50|0.60|30|07/02/2025|0.00|0|0.00|0|P
IWL|464289446|152.76|153.51|152.73|153.51|0.73|2037|07/02/2025|0.00|0|0.00|0|P
IWLG|45409F769|51.24|51.29|51.24|51.29|0.23|21|07/02/2025|0.00|0|0.00|0|P
IWM|464287655|218.34|221.09|217.36|221.03|3.02|9217251|07/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|45.65|46.18|45.65|46.18|0.53|947|07/02/2025|0.00|0|0.00|0|Z
IWML|90278V404|19.80|19.80|19.58|19.58|0.75|7|07/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|39.00|39.06|38.99|39.06|-0.69|612|07/02/2025|0.00|0|0.00|0|Z
IWMY|88636J139|24.36|24.47|24.31|24.47|0.13|12729|07/02/2025|0.00|0|0.00|0|P
IWN|464287630|161.55|163.89|160.88|163.76|2.71|272917|07/02/2025|0.00|0|0.00|0|P
IWO|464287648|285.33|288.63|284.12|288.53|3.30|70049|07/02/2025|0.00|0|0.00|0|P
IWP|464287481|137.40|138.35|137.05|138.21|0.53|77282|07/02/2025|0.00|0|0.00|0|P
IWR|464287499|92.66|93.18|92.27|93.17|0.50|388809|07/02/2025|0.00|0|0.00|0|P
IWS|464287473|133.85|134.56|133.33|134.54|0.79|41340|07/02/2025|0.00|0|0.00|0|P
IWTR|46436E346|0.00|33.96|33.96|33.96|0.10|0|07/02/2025|34.06|7|34.24|7|Q
IWV|464287689|350.95|352.96|350.84|352.91|1.87|25378|07/02/2025|0.00|0|0.00|0|P
IWX|464289420|84.84|84.85|84.55|84.85|-0.02|31115|07/02/2025|0.00|0|0.00|0|P
IWY|464289438|243.89|245.95|243.79|245.91|1.98|22582|07/02/2025|0.00|0|0.00|0|P
IX|686330101|22.76|22.84|22.72|22.83|0.06|4099|07/02/2025|0.00|0|0.00|0|N
IXC|464287341|39.79|40.26|39.49|40.15|0.61|44858|07/02/2025|0.00|0|0.00|0|P
IXG|464287333|111.25|111.25|110.59|111.19|-0.16|5732|07/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.21|0.21|0.20|0.21|0.00|1320529|07/02/2025|0.21|1|0.21|1|Q
IXJ|464287325|86.76|86.83|86.42|86.49|-0.58|38663|07/02/2025|0.00|0|0.00|0|P
IXN|464287291|90.93|92.36|90.93|92.36|1.08|18484|07/02/2025|0.00|0|0.00|0|P
IXP|464287275|111.13|111.36|111.00|111.35|-0.21|4044|07/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|77.09|77.66|77.08|77.65|0.27|145883|07/02/2025|77.62|4|77.65|11|Q
IYC|464287580|100.06|100.35|99.86|100.30|0.40|16039|07/02/2025|0.00|0|0.00|0|P
IYE|464287796|45.83|46.34|45.41|46.26|0.77|337540|07/02/2025|0.00|0|0.00|0|P
IYF|464287788|121.73|121.80|120.84|121.77|0.07|61291|07/02/2025|0.00|0|0.00|0|P
IYG|464287770|86.31|86.56|85.99|86.54|0.35|7644|07/02/2025|0.00|0|0.00|0|P
IYH|464287762|57.00|57.14|56.79|56.82|-0.45|105869|07/02/2025|0.00|0|0.00|0|P
IYJ|464287754|143.10|143.79|143.10|143.76|0.39|1278|07/02/2025|0.00|0|0.00|0|Z
IYK|464287812|71.02|71.13|70.64|71.01|-0.06|48762|07/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|20.62|20.70|20.62|20.70|-0.07|22|07/02/2025|0.00|0|0.00|0|Z
IYM|464287838|143.18|144.81|143.18|144.78|2.16|4564|07/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.27|95.83|94.88|95.71|0.27|2264301|07/02/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.24|50.36|50.23|50.36|0.12|1023|07/02/2025|0.00|0|0.00|0|Z
IYT|464287192|69.81|70.38|69.54|70.26|0.59|45238|07/02/2025|0.00|0|0.00|0|Z
IYW|464287721|170.96|173.30|170.92|173.21|1.83|196710|07/02/2025|0.00|0|0.00|0|P
IYY|464287846|150.57|151.48|150.57|151.46|0.71|7078|07/02/2025|0.00|0|0.00|0|P
IYZ|464287713|29.67|29.70|29.54|29.65|-0.10|48244|07/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|2.56|2.58|2.56|2.58|0.02|601|07/02/2025|2.48|1|2.67|1|Q
IZM|G4760B100|2.65|2.65|2.55|2.59|-0.06|2569|07/02/2025|2.43|28|2.78|1|Q
IZRL|00214Q609|27.22|27.54|27.22|27.54|0.30|1182|07/02/2025|0.00|0|0.00|0|Z
J|46982L108|132.85|132.85|131.29|132.02|-0.65|25333|07/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.58|50.58|50.53|50.53|-0.04|417555|07/02/2025|0.00|0|0.00|0|P
JACK|466367109|19.45|20.80|19.10|20.58|1.50|67469|07/02/2025|20.41|4|20.78|4|Q
JACS|G4992A110|10.31|10.31|10.30|10.31|-0.01|48807|07/02/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.27|0.27|0.27|0.27|-0.01|11000|07/02/2025|0.00|0|0.00|0|N
JADE|46654Q690|54.34|54.63|54.34|54.63|0.26|155|07/02/2025|0.00|0|0.00|0|P
JAGX|47010C888|2.55|2.57|2.50|2.55|0.06|2267|07/02/2025|2.50|1|2.65|1|Q
JAJL|45783Y244|28.21|28.22|28.20|28.22|0.07|534|07/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|20.52|20.81|20.52|20.78|0.08|1925|07/02/2025|20.61|1|21.03|1|Q
JAMF|47074L105|9.39|9.39|9.14|9.19|-0.19|43035|07/02/2025|9.12|1|9.27|9|Q
JANH|45783Y657|24.65|24.66|24.65|24.66|-0.01|15|07/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.69|24.69|24.69|0.06|0|07/02/2025|0.00|0|0.00|0|Z
JANM|33740U455|0.00|31.76|31.76|31.76|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
JANP|69420N106|0.00|30.21|30.21|30.21|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|37.73|37.85|37.73|37.82|0.04|1009|07/02/2025|0.00|0|0.00|0|P
JANU|00888H513|26.00|26.06|26.00|26.06|0.17|640|07/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|34.89|34.97|34.89|34.97|0.07|45|07/02/2025|0.00|0|0.00|0|P
JANX|47103J105|23.35|24.36|23.34|24.10|0.93|33661|07/02/2025|23.90|6|24.31|6|Q
JANZ|53656F763|35.73|35.85|35.73|35.85|0.25|101|07/02/2025|0.00|0|0.00|0|Z
JAPN|53656H835|0.00|27.64|27.64|27.64|-0.29|0|07/02/2025|27.04|1|27.66|1|Q
JAVA|46641Q167|66.23|66.51|66.09|66.50|0.20|32219|07/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|109.41|110.44|108.98|109.91|0.47|32715|07/02/2025|109.32|1|110.60|1|Q
JBBB|47103U753|48.14|48.16|48.11|48.14|-0.01|27503|07/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|1.02|1.03|1.00|1.01|-0.02|3291|07/02/2025|0.93|1|1.09|1|Q
JBGS|46590V100|17.00|17.00|16.67|16.90|-0.11|25879|07/02/2025|0.00|0|0.00|0|N
JBHT|445658107|151.78|153.58|150.77|153.02|1.98|36039|07/02/2025|152.83|1|153.04|1|Q
JBI|47103N106|8.76|8.99|8.74|8.98|0.22|95474|07/02/2025|0.00|0|0.00|0|N
JBIO|008064206|10.48|11.13|10.48|10.80|-0.07|13755|07/02/2025|10.53|3|11.12|3|Q
JBL|466313103|216.82|222.17|216.53|221.99|5.80|60222|07/02/2025|0.00|0|0.00|0|N
JBLU|477143101|4.43|4.50|4.32|4.47|0.08|671339|07/02/2025|4.47|19|4.48|42|Q
JBND|46654Q716|53.25|53.31|53.23|53.31|-0.09|9103|07/02/2025|0.00|0|0.00|0|N
JBS|N4732M103|14.05|14.19|13.81|13.91|-0.30|152095|07/02/2025|0.00|0|0.00|0|N
JBSS|800422107|66.55|66.55|65.77|66.47|0.21|3603|07/02/2025|65.53|1|66.97|1|Q
JBTM|477839104|123.16|126.42|122.48|126.05|3.01|20353|07/02/2025|0.00|0|0.00|0|N
JCAP|47248R103|17.50|18.33|16.83|18.01|0.04|10266|07/02/2025|17.02|1|18.33|3|Q
JCE|67090X107|15.45|15.49|15.42|15.49|0.00|2464|07/02/2025|0.00|0|0.00|0|N
JCHI|46654Q880|48.95|48.95|48.93|48.93|-0.29|8|07/02/2025|0.00|0|0.00|0|P
JCI|G51502105|103.96|105.18|103.96|105.09|0.43|134766|07/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.73|46.80|46.72|46.80|-0.05|47436|07/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|47.99|48.03|47.99|48.03|0.00|91|07/02/2025|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|1.14|1.14|1.14|0.03|0|07/02/2025|1.10|430|1.23|1|Q
JCTC|47733C207|3.86|3.86|3.75|3.75|-0.07|202|07/02/2025|3.72|1|4.01|1|Q
JCTR|46641Q282|0.00|83.67|83.67|83.67|0.29|0|07/02/2025|0.00|0|0.00|0|P
JD|47215P106|32.58|32.58|32.01|32.48|-0.23|926416|07/02/2025|32.47|4|32.48|11|Q
JDIV|46654Q658|0.00|52.07|52.07|52.07|0.15|0|07/02/2025|0.00|0|0.00|0|P
JDOC|46654Q765|50.37|50.37|50.37|0.00|0.00|0|06/24/2025|47.00|1|54.37|1|Q
JDST|25461A577|9.65|9.97|9.61|9.62|-0.19|493435|07/02/2025|0.00|0|0.00|0|P
JDVI|47804J727|31.75|31.94|31.75|31.94|0.00|45|07/02/2025|0.00|0|0.00|0|P
JDZG|G7396L111|2.41|2.42|2.41|2.42|-0.02|432|07/02/2025|2.21|1|2.59|1|Q
JEF|47233W109|55.68|56.63|55.51|56.61|1.07|76955|07/02/2025|0.00|0|0.00|0|N
JELD|47580P103|4.34|4.55|4.27|4.51|0.22|78691|07/02/2025|0.00|0|0.00|0|N
JEM|G8071C103|4.51|4.68|3.90|3.90|-0.72|22733|07/02/2025|3.62|1|4.18|1|Q
JEMA|46641Q266|43.03|43.30|43.03|43.30|0.19|11|07/02/2025|0.00|0|0.00|0|Z
JEMB|47103U738|51.36|51.72|51.36|51.45|-0.05|263|07/02/2025|0.00|0|0.00|0|P
JENA U|G5093B121|10.30|10.30|10.20|10.25|-0.03|38187|07/02/2025|0.00|0|0.00|0|N
JEPI|46641Q332|56.82|56.82|56.64|56.81|0.03|757256|07/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|53.77|53.98|53.77|53.97|0.17|246096|07/02/2025|53.92|24|54.00|23|Q
JEQ|00306J109|7.45|7.48|7.45|7.48|-0.02|1056|07/02/2025|0.00|0|0.00|0|N
JETD|063679484|8.78|8.78|8.55|8.56|-0.21|1701|07/02/2025|0.00|0|0.00|0|P
JETS|26922A842|23.41|23.79|23.20|23.79|0.36|837636|07/02/2025|0.00|0|0.00|0|P
JETU|063679492|21.01|21.71|21.01|21.71|0.50|11|07/02/2025|0.00|0|0.00|0|P
JFB|46658E107|6.99|6.99|6.50|6.94|-0.15|3073|07/02/2025|6.69|1|7.22|1|Q
JFBR|M61472144|6.48|6.91|6.46|6.91|0.47|3962|07/02/2025|6.36|1|7.42|1|Q
JFBRW|M61472110|0.02|0.02|0.02|0.02|-0.01|5099|07/02/2025|0.01|300|0.00|0|Q
JFIN|47737C104|16.45|17.42|16.45|17.42|1.18|24102|07/02/2025|16.99|2|17.46|1|Q
JFLI|46654Q641|49.64|49.76|49.64|49.75|0.13|615|07/02/2025|0.00|0|0.00|0|P
JFR|67072T108|8.48|8.50|8.47|8.50|0.02|19401|07/02/2025|0.00|0|0.00|0|N
JFU|65442R208|1.33|1.44|1.33|1.44|0.16|2357|07/02/2025|1.34|1|1.58|2|Q
JG|051857209|11.06|11.30|10.87|10.94|-0.05|646|07/02/2025|10.50|3|11.67|1|Q
JGH|67075G103|13.05|13.08|13.03|13.07|0.07|3687|07/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|64.48|64.75|64.44|64.75|0.36|2776|07/02/2025|64.73|8|64.82|8|Q
JGRO|46654Q609|84.99|85.58|84.99|85.52|0.50|16650|07/02/2025|0.00|0|0.00|0|P
JGRW|89834G562|26.58|26.59|26.54|26.59|0.09|689|07/02/2025|0.00|0|0.00|0|P
JHAC|47804J735|14.73|14.83|14.73|14.83|0.13|113|07/02/2025|0.00|0|0.00|0|P
JHCB|47804J818|21.36|21.47|21.36|21.46|0.01|7281|07/02/2025|0.00|0|0.00|0|P
JHCP|47804J685|25.04|25.10|25.04|25.10|0.00|1|07/02/2025|0.00|0|0.00|0|P
JHCR|47804J693|25.14|25.18|25.14|25.18|-0.01|1|07/02/2025|0.00|0|0.00|0|P
JHDV|47804J768|0.00|37.88|37.88|37.88|0.30|0|07/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|29.14|29.28|29.13|29.28|0.11|7497|07/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|39.48|40.13|39.44|40.13|0.66|32028|07/02/2025|0.00|0|0.00|0|N
JHHY|47804J719|0.00|25.82|25.82|25.82|0.02|0|07/02/2025|0.00|0|0.00|0|P
JHI|410142103|13.95|13.98|13.95|13.98|0.03|850|07/02/2025|0.00|0|0.00|0|N
JHID|47804J750|0.00|33.79|33.79|33.79|0.16|0|07/02/2025|0.00|0|0.00|0|P
JHMB|47804J792|21.79|21.84|21.79|21.84|-0.02|1366|07/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|38.10|38.38|38.10|38.38|0.15|1888|07/02/2025|0.00|0|0.00|0|P
JHML|47804J107|73.48|73.79|73.48|73.79|0.22|1487|07/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|61.70|62.04|61.48|62.04|0.35|12181|07/02/2025|0.00|0|0.00|0|P
JHMU|47804J743|25.55|25.56|25.54|25.56|0.00|947|07/02/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.53|22.66|22.53|22.66|0.08|295|07/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.30|11.34|11.30|11.34|0.03|95|07/02/2025|0.00|0|0.00|0|N
JHSC|47804J842|39.74|39.98|39.39|39.98|0.28|2535|07/02/2025|0.00|0|0.00|0|P
JHX|G4253H101|28.16|29.04|28.16|28.35|0.26|265669|07/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|70.50|70.91|70.50|70.86|-0.22|562|07/02/2025|0.00|0|0.00|0|P
JIII|47103U712|50.52|50.61|50.52|50.61|0.01|17|07/02/2025|0.00|0|0.00|0|P
JILL|46620W201|15.24|15.55|15.24|15.48|0.28|2406|07/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|70.42|70.85|70.32|70.85|0.20|46314|07/02/2025|0.00|0|0.00|0|P
JIVE|46654Q757|69.33|69.59|69.33|69.59|0.29|2257|07/02/2025|69.38|1|69.80|1|Q
JJSF|466032109|118.63|119.62|118.57|119.62|1.01|7461|07/02/2025|118.29|1|120.56|1|Q
JKHY|426281101|180.69|180.69|178.31|179.50|-2.53|14312|07/02/2025|179.26|1|179.55|1|Q
JKS|47759T100|22.00|24.12|21.67|23.44|1.84|234797|07/02/2025|0.00|0|0.00|0|N
JL|G5191U112|6.05|6.25|6.05|6.20|0.18|1332|07/02/2025|5.73|1|6.88|40|Q
JLHL|G5500K102|3.38|3.39|3.31|3.34|-0.13|1852|07/02/2025|3.08|3|3.57|1|Q
JLL|48020Q107|256.88|260.06|256.88|258.99|2.13|15006|07/02/2025|0.00|0|0.00|0|N
JLQD|47103U779|41.49|41.58|41.49|41.58|-0.02|69|07/02/2025|0.00|0|0.00|0|P
JLS|670735109|18.75|18.80|18.75|18.80|0.05|352|07/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|44.74|44.80|44.73|44.79|-0.05|43215|07/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|60.14|60.57|60.07|60.52|0.51|4961|07/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|49.83|49.83|49.58|49.59|0.04|5765|07/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|4.57|4.69|4.19|4.41|-0.26|377178|07/02/2025|0.00|0|0.00|0|N
JMID|47103U720|28.78|28.95|28.78|28.95|0.19|133|07/02/2025|28.84|7|28.95|7|Q
JMM|67075J107|6.25|6.30|6.25|6.30|0.06|235|07/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|63.71|63.96|63.56|63.96|0.19|1521|07/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|19.36|19.36|19.20|19.20|0.24|531|07/02/2025|18.82|1|19.64|1|Q
JMSI|46654Q815|49.34|49.34|49.22|49.29|0.03|738|07/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.81|50.82|50.81|50.81|-0.01|27924|07/02/2025|0.00|0|0.00|0|Z
JMTG|46654Q575|50.05|50.21|49.94|50.21|-0.09|27455|07/02/2025|0.00|0|0.00|0|P
JMUB|46641Q647|49.46|49.54|49.46|49.54|0.03|15639|07/02/2025|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|28.13|28.13|28.13|0.11|0|07/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|156.03|156.30|155.08|155.55|-0.35|269124|07/02/2025|0.00|0|0.00|0|N
JNK|78468R622|96.65|96.85|96.55|96.85|0.19|626143|07/02/2025|0.00|0|0.00|0|P
JNUG|25460G831|80.48|80.86|78.07|80.61|1.39|70043|07/02/2025|0.00|0|0.00|0|P
JOB|36165A102|0.00|0.19|0.19|0.19|0.00|6|07/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|9.94|10.29|9.57|10.15|0.35|2092652|07/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|2.25|2.46|2.15|2.42|0.12|15557|07/02/2025|0.00|0|0.00|0|N
JOE|790148100|48.40|49.01|48.23|48.93|0.69|11696|07/02/2025|0.00|0|0.00|0|N
JOET|92790A504|40.72|40.85|40.58|40.85|0.04|2614|07/02/2025|0.00|0|0.00|0|P
JOF|47109U104|9.75|9.78|9.75|9.78|0.04|3567|07/02/2025|0.00|0|0.00|0|N
JOJO|886364652|15.01|15.09|15.01|15.09|-0.05|400|07/02/2025|0.00|0|0.00|0|P
JOUT|479167108|31.56|32.04|31.56|32.04|0.85|1094|07/02/2025|31.67|1|32.38|1|Q
JOYY|46591M109|51.30|51.41|50.37|50.82|-0.15|11390|07/02/2025|50.62|1|51.10|3|Q
JPAN|577130594|34.28|34.44|34.28|34.44|-0.06|2500|07/02/2025|0.00|0|0.00|0|P
JPC|67073B106|8.09|8.12|8.09|8.12|0.03|20185|07/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|70.11|70.23|70.10|70.23|0.19|3033|07/02/2025|70.19|4|70.24|4|Q
JPEM|46641Q308|56.55|56.89|56.54|56.89|0.33|1460|07/02/2025|0.00|0|0.00|0|P
JPHY|46654Q633|50.51|50.59|50.51|50.59|0.06|120|07/02/2025|0.00|0|0.00|0|Z
JPI|67075A106|20.65|20.81|20.65|20.81|-0.01|373|07/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|48.42|48.50|48.42|48.47|-0.07|10457|07/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|46.09|46.11|46.08|46.11|0.01|38323|07/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|63.95|64.32|63.87|64.32|0.01|4122|07/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|52.03|52.04|51.99|51.99|-0.03|3766|07/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|291.99|292.71|289.71|291.94|1.53|413786|07/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.38|25.47|25.38|25.44|0.04|4685|07/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.76|24.80|24.74|24.79|0.01|8518|07/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.43|20.55|20.38|20.49|0.04|3670|07/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.40|19.50|19.34|19.48|0.09|11246|07/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|19.86|19.97|19.85|19.96|0.10|19712|07/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.25|18.39|18.22|18.39|0.15|19523|07/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.78|38.84|38.77|38.84|-0.02|915|07/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|104.90|105.39|104.88|105.39|0.51|920|07/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|17.18|17.22|17.15|17.20|0.02|3088|07/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|47.97|48.07|47.65|48.02|0.09|6688|07/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|46.18|46.62|46.18|46.62|0.56|277|07/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.49|50.50|50.49|50.49|0.02|113046|07/02/2025|0.00|0|0.00|0|P
JPSV|46654Q708|57.69|58.17|57.48|58.17|0.64|510|07/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|119.54|119.75|119.54|119.75|0.36|201|07/02/2025|0.00|0|0.00|0|P
JPXN|464287382|79.32|79.58|79.32|79.56|-0.09|1143|07/02/2025|0.00|0|0.00|0|P
JPY|52110K103|0.00|28.64|28.64|28.64|0.05|0|07/02/2025|28.10|1|29.17|1|Q
JQC|67073D102|5.43|5.46|5.43|5.44|0.00|30690|07/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|60.18|60.28|60.00|60.28|0.08|41417|07/02/2025|0.00|0|0.00|0|P
JRE|47103U829|23.85|23.85|23.83|23.83|0.04|2|07/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|13.56|13.62|13.52|13.62|0.07|5334|07/02/2025|0.00|0|0.00|0|N
JRS|67071B108|7.81|7.90|7.80|7.88|0.02|4934|07/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|3.29|3.32|3.28|3.32|-0.01|113|07/02/2025|3.22|1|3.39|1|Q
JRVR|G5005R107|5.70|5.70|5.48|5.51|-0.19|16444|07/02/2025|5.47|3|5.57|2|Q
JSCP|46641Q274|47.18|47.18|47.13|47.14|-0.02|2786|07/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.32|52.32|52.30|52.32|-0.04|6500|07/02/2025|0.00|0|0.00|0|P
JSM|63938C405|18.71|18.71|18.64|18.70|0.15|1357|07/02/2025|17.46|1|18.75|1|Q
JSMD|47103U209|77.74|78.42|77.74|78.42|0.47|948|07/02/2025|78.29|7|78.41|5|Q
JSML|47103U100|0.00|67.85|67.85|67.85|0.36|0|07/02/2025|67.21|23|68.63|23|Q
JSPR|471871202|5.95|6.83|5.95|6.83|1.09|50235|07/02/2025|6.55|2|7.00|2|Q
JSPRW|471871111|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.07|1|0.14|7|Q
JSTC|886364876|19.78|19.79|19.66|19.75|-0.07|19797|07/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|3.54|3.63|3.53|3.53|-0.06|8599|07/02/2025|3.48|1|3.66|1|Q
JTEK|46654Q732|82.48|83.67|82.46|83.50|0.65|5526|07/02/2025|83.47|2|83.53|2|Q
JUCY|26922B642|22.26|22.26|22.26|22.26|0.03|38|07/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|24.79|24.81|24.76|24.77|-0.03|211|07/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.81|24.82|24.81|24.82|0.01|15|07/02/2025|0.00|0|0.00|0|Z
JULM|33740U570|0.00|32.56|32.56|32.56|0.01|0|07/02/2025|0.00|0|0.00|0|Z
JULP|69420N841|28.86|28.88|28.86|28.88|0.05|2500|07/02/2025|0.00|0|0.00|0|Z
JULT|00888H307|41.70|41.83|41.70|41.83|0.08|8289|07/02/2025|0.00|0|0.00|0|P
JULU|00888H570|27.55|27.62|27.55|27.62|0.07|410|07/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|37.19|37.22|37.10|37.22|0.06|8532|07/02/2025|0.00|0|0.00|0|P
JULZ|53656F664|43.37|43.66|43.37|43.66|0.20|611|07/02/2025|0.00|0|0.00|0|Z
JUNM|33740U588|0.00|33.33|33.33|33.33|0.12|0|07/02/2025|0.00|0|0.00|0|Z
JUNP|69420N866|0.00|28.76|28.76|28.76|0.08|0|07/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|1.05|1.33|1.05|1.19|0.18|37032|07/02/2025|1.16|1|1.20|1|Q
JUNT|00888H745|0.00|34.11|34.11|34.11|0.04|0|07/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|0.00|31.90|31.90|31.90|0.06|1|07/02/2025|0.00|0|0.00|0|P
JUSA|46654Q617|56.34|56.40|56.34|56.40|0.27|200|07/02/2025|0.00|0|0.00|0|P
JUST|381430396|87.88|88.29|87.88|88.29|0.34|79|07/02/2025|0.00|0|0.00|0|P
JVA|192176105|4.40|4.45|4.24|4.45|0.19|1549|07/02/2025|4.29|1|4.55|1|Q
JVAL|46641Q753|44.76|45.15|44.76|45.15|0.32|627|07/02/2025|0.00|0|0.00|0|P
JWEL|G5194C119|2.65|2.70|2.25|2.60|0.01|17019|07/02/2025|2.34|1|2.98|1|Q
JXG|Y46002153|1.56|1.60|1.50|1.59|-0.01|7539|07/02/2025|1.56|1|1.65|14|Q
JXI|464288711|73.74|73.74|73.48|73.48|-0.70|2835|07/02/2025|0.00|0|0.00|0|P
JXN|46817M107|89.63|89.63|87.63|88.11|-1.19|24563|07/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|25.44|25.59|25.44|25.56|0.10|2148|07/02/2025|0.00|0|0.00|0|N
JXX|47103U696|0.00|25.73|25.73|25.73|0.13|0|07/02/2025|0.00|0|0.00|0|Z
JYD|G5084H103|0.20|0.20|0.19|0.19|-0.01|275635|07/02/2025|0.19|2|0.20|10|Q
JYNT|47973J102|11.70|11.77|11.53|11.77|0.20|577|07/02/2025|11.61|1|11.90|1|Q
JZ|47737L302|1.67|1.99|1.67|1.90|0.18|6219|07/02/2025|1.77|1|2.10|3|Q
JZXN|G51400136|0.99|1.05|0.99|1.05|0.06|11896|07/02/2025|1.02|2|1.07|1|Q
K|487836108|79.71|80.06|79.71|79.97|0.14|198120|07/02/2025|0.00|0|0.00|0|N
KAI|48282T104|326.78|329.00|326.78|329.00|3.24|2460|07/02/2025|0.00|0|0.00|0|N
KALA|483119202|4.87|5.18|4.85|5.18|0.32|717|07/02/2025|4.94|1|5.28|1|Q
KALU|483007704|83.58|84.41|83.58|84.20|2.07|7170|07/02/2025|83.41|1|85.20|1|Q
KALV|483497103|11.50|12.00|11.33|11.78|0.18|42653|07/02/2025|11.70|8|11.90|9|Q
KAPA|48301N104|0.66|0.70|0.65|0.70|0.01|39298|07/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|32.56|32.66|32.56|32.66|0.19|484|07/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|24.77|25.58|24.59|25.54|0.80|66294|07/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|48.49|48.90|48.38|48.90|0.55|3292|07/02/2025|48.08|1|49.29|1|Q
KARS|500767827|21.83|22.10|21.83|22.10|0.20|1747|07/02/2025|0.00|0|0.00|0|P
KAUG|45783Y137|25.00|25.07|25.00|25.05|0.13|700|07/02/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.48|0.49|0.45|0.49|0.00|3622|07/02/2025|0.43|1|0.52|1|Q
KB|48241A105|82.95|84.16|82.47|84.16|1.38|8554|07/02/2025|0.00|0|0.00|0|N
KBA|500767405|24.25|24.26|24.21|24.26|-0.01|1944|07/02/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|14.85|14.85|14.85|-0.94|0|07/02/2025|14.79|1|14.90|2|Q
KBDC|48662X105|15.45|15.56|15.45|15.50|0.04|4223|07/02/2025|0.00|0|0.00|0|N
KBE|78464A797|57.61|58.28|57.30|58.26|0.89|549472|07/02/2025|0.00|0|0.00|0|P
KBH|48666K109|55.74|56.16|54.87|55.75|0.40|47867|07/02/2025|0.00|0|0.00|0|N
KBR|48242W106|47.51|47.65|46.55|47.46|-0.69|56627|07/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|1.70|1.72|1.70|1.72|-0.03|4211|07/02/2025|1.59|2|1.83|2|Q
KBUF|500767413|0.00|30.64|30.64|30.64|-0.11|0|07/02/2025|0.00|0|0.00|0|P
KBWB|46138E628|73.09|73.87|72.72|73.85|1.10|248435|07/02/2025|73.84|1|73.87|4|Q
KBWD|46138E610|14.04|14.19|14.02|14.19|0.18|10282|07/02/2025|14.17|22|14.20|9|Q
KBWP|46138E586|120.00|120.34|119.00|119.15|-3.66|1370|07/02/2025|118.99|4|119.36|10|Q
KBWR|46138E578|0.00|60.25|60.25|60.25|0.61|110|07/02/2025|60.30|2|60.89|5|Q
KBWY|46138E594|15.98|16.07|15.85|16.06|0.10|17851|07/02/2025|16.06|28|16.07|1|Q
KC|49639K101|12.00|12.00|11.70|11.84|-0.50|115635|07/02/2025|11.76|12|11.94|11|Q
KCAI|500767397|0.00|30.33|30.33|30.33|-0.12|0|07/02/2025|0.00|0|0.00|0|P
KCCA|500767553|15.50|15.51|15.49|15.51|0.05|260|07/02/2025|0.00|0|0.00|0|P
KCE|78464A771|146.31|148.45|146.31|148.33|2.39|12034|07/02/2025|0.00|0|0.00|0|P
KCHVU|G5304D122|10.17|10.18|10.17|10.18|0.01|22252|07/02/2025|9.50|1|10.28|1|Q
KCSH|500767355|25.05|25.09|25.05|25.09|0.03|100|07/02/2025|0.00|0|0.00|0|P
KD|50155Q100|41.56|42.39|41.33|42.38|0.42|65542|07/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|24.24|24.30|24.24|24.30|0.14|200|07/02/2025|0.00|0|0.00|0|Z
KDEF|30151E491|40.95|40.95|40.61|40.82|-0.62|5430|07/02/2025|0.00|0|0.00|0|P
KDP|49271V100|33.68|33.93|33.47|33.83|0.25|820710|07/02/2025|33.83|8|33.85|3|Q
KDRN|26923N702|0.00|23.25|23.25|23.25|0.00|0|07/02/2025|0.00|0|0.00|0|P
KE|49428J109|19.65|20.06|19.65|20.05|0.43|3768|07/02/2025|19.91|2|20.07|1|Q
KEAT|02072L268|0.00|27.15|27.15|27.15|-0.02|0|07/02/2025|27.19|18|27.25|18|Q
KELYA|488152208|12.28|12.41|12.22|12.32|0.03|9931|07/02/2025|12.22|2|12.43|2|Q
KELYB|488152307|11.11|12.11|11.11|12.11|0.00|0|07/01/2025|9.70|1|16.25|1|Q
KEMQ|500767876|22.12|22.23|22.08|22.23|-0.18|131|07/02/2025|0.00|0|0.00|0|P
KEMX|500767769|32.23|32.59|32.23|32.59|0.23|2580|07/02/2025|0.00|0|0.00|0|P
KEN|Y46717107|43.06|43.20|42.92|43.20|0.30|3208|07/02/2025|0.00|0|0.00|0|N
KEP|500631106|13.13|13.37|13.13|13.21|-0.54|47740|07/02/2025|0.00|0|0.00|0|N
KEQU|492854104|59.35|59.35|57.65|57.65|-2.35|269|07/02/2025|56.05|1|60.25|21|Q
KEUA|500767561|23.80|23.92|23.80|23.92|0.29|293|07/02/2025|0.00|0|0.00|0|P
KEX|497266106|115.03|117.68|115.03|117.39|2.33|25515|07/02/2025|0.00|0|0.00|0|N
KEY|493267108|17.85|18.23|17.80|18.21|0.32|834769|07/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.64|24.81|24.64|24.81|0.24|348|07/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.29|21.50|21.29|21.50|0.22|1735|07/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.29|21.55|21.20|21.55|0.21|2720|07/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.71|24.71|24.55|24.58|0.04|1675|07/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|163.22|165.64|162.21|165.55|1.15|22986|07/02/2025|0.00|0|0.00|0|N
KF|500634209|26.91|26.99|26.91|26.99|0.01|53|07/02/2025|0.00|0|0.00|0|N
KFEB|45784N783|25.10|25.22|25.10|25.22|0.17|400|07/02/2025|0.00|0|0.00|0|Z
KFFB|491292108|2.93|2.94|2.93|2.94|0.04|24|07/02/2025|2.75|1|3.10|1|Q
KFII|G52258111|10.17|10.17|10.16|10.17|-0.01|2492|07/02/2025|10.16|11|10.18|12|Q
KFIIR|G52258129|0.00|0.15|0.15|0.15|0.00|0|07/01/2025|0.00|0|0.15|30|Q
KFIIU|G52258103|0.00|10.30|10.30|10.30|-0.01|0|07/02/2025|9.62|1|11.19|1|Q
KFRC|493732101|42.80|43.74|42.80|43.57|0.56|1845|07/02/2025|0.00|0|0.00|0|N
KFS|496904202|14.00|15.32|14.00|15.22|1.09|16091|07/02/2025|0.00|0|0.00|0|N
KFY|500643200|73.94|74.61|73.46|74.58|0.69|15894|07/02/2025|0.00|0|0.00|0|N
KG|G5260K102|25.32|25.42|24.95|25.42|-0.07|4563|07/02/2025|25.02|1|26.01|1|Q
KGC|496902404|15.57|15.70|15.41|15.57|0.03|708992|07/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|8.04|8.04|6.51|6.64|-1.57|69150|07/02/2025|6.58|3|6.74|3|Q
KGRN|500767850|26.05|26.30|25.99|26.30|0.19|21075|07/02/2025|0.00|0|0.00|0|P
KGS|50012A108|33.46|34.33|33.21|34.02|0.32|32584|07/02/2025|0.00|0|0.00|0|N
KHC|500754106|26.65|27.11|26.51|27.05|0.44|1243231|07/02/2025|27.04|17|27.06|17|Q
KHPI|56167N183|25.32|25.40|25.29|25.40|0.09|2245|07/02/2025|0.00|0|0.00|0|Z
KHYB|500767843|23.96|23.96|23.96|23.96|-0.03|188|07/02/2025|0.00|0|0.00|0|P
KIDS|68752L100|21.72|22.19|21.72|22.19|0.38|6392|07/02/2025|21.88|1|22.40|1|Q
KIDZ|182744102|2.89|3.34|2.89|2.99|0.18|32912|07/02/2025|2.91|2|3.00|1|Q
KIDZW|182744110|0.13|0.13|0.13|0.13|-0.01|2000|07/02/2025|0.12|1|0.16|1|Q
KIE|78464A789|59.41|59.41|57.81|58.24|-1.38|390223|07/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.31|21.49|21.17|21.45|0.26|215857|07/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|19.63|19.77|19.63|19.76|0.16|605|07/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.00|20.04|19.91|20.04|0.19|1881|07/02/2025|0.00|0|0.00|0|N
KIND|65345M108|1.58|1.60|1.58|1.60|0.01|39284|07/02/2025|0.00|0|0.00|0|N
KINS|496719105|15.26|15.28|14.67|15.16|-0.41|24495|07/02/2025|15.05|3|15.33|3|Q
KIO|48249T106|12.58|12.58|12.54|12.56|0.03|6856|07/02/2025|0.00|0|0.00|0|N
KIRK|497498105|1.14|1.19|1.12|1.19|0.05|21969|07/02/2025|1.17|2|1.21|1|Q
KITT|63911H207|0.89|0.94|0.89|0.92|0.01|56907|07/02/2025|0.91|1|0.94|8|Q
KITTW|63911H116|0.09|0.10|0.09|0.10|0.01|1719|07/02/2025|0.07|5|0.11|1|Q
KJAN|45782C474|37.74|37.97|37.72|37.97|0.28|1515|07/02/2025|0.00|0|0.00|0|Z
KJUL|45782C284|29.29|29.51|29.29|29.51|0.16|5345|07/02/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|26.05|26.11|26.05|26.11|0.18|300|07/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|131.58|134.93|131.58|134.62|2.17|94371|07/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|53.54|54.29|53.54|54.29|0.67|120|07/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.48|17.61|17.48|17.60|0.18|846|07/02/2025|0.00|0|0.00|0|N
KKRT|48251W609|25.67|25.67|25.58|25.61|-0.03|6645|07/02/2025|0.00|0|0.00|0|N
KLAC|482480100|887.58|921.50|887.58|921.36|22.44|78168|07/02/2025|920.20|1|922.58|1|Q
KLC|49456W105|10.03|10.11|9.87|9.87|-0.17|26709|07/02/2025|0.00|0|0.00|0|N
KLG|92942W107|17.26|17.92|16.94|17.92|0.88|56415|07/02/2025|0.00|0|0.00|0|N
KLIC|501242101|35.79|36.88|35.79|36.79|1.07|25537|07/02/2025|36.54|2|37.02|3|Q
KLIP|500767272|31.49|31.68|31.49|31.68|-0.02|1216|07/02/2025|0.00|0|0.00|0|P
KLMN|46138G417|0.00|25.58|25.58|25.58|0.10|0|07/02/2025|0.00|0|0.00|0|P
KLMT|46138G433|28.41|28.53|28.41|28.53|0.10|4|07/02/2025|0.00|0|0.00|0|P
KLRS|482929106|2.70|2.70|2.63|2.63|0.05|200|07/02/2025|2.48|1|2.66|2|Q
KLTO|49876K103|1.07|1.22|1.03|1.20|0.11|705423|07/02/2025|1.18|2|1.21|12|Q
KLTOW|49876K111|0.26|0.26|0.25|0.25|-0.01|301|07/02/2025|0.23|1|0.27|1|Q
KLTR|483467106|2.01|2.01|1.93|1.94|-0.06|7886|07/02/2025|1.90|3|1.96|3|Q
KLXE|48253L205|1.96|2.01|1.96|1.97|0.02|1893|07/02/2025|1.93|2|2.04|2|Q
KLXY|500767454|0.00|25.23|25.23|25.23|0.39|0|07/02/2025|0.00|0|0.00|0|P
KMAR|45784N759|0.00|26.29|26.29|26.29|0.17|0|07/02/2025|0.00|0|0.00|0|Z
KMAY|45784N668|0.00|26.41|26.41|26.41|0.11|0|07/02/2025|0.00|0|0.00|0|Z
KMB|494368103|131.65|132.46|131.01|132.36|0.73|91592|07/02/2025|132.30|1|132.52|1|Q
KMDA|M6240T109|7.67|7.82|7.67|7.75|-0.01|3815|07/02/2025|7.66|2|7.86|2|Q
KMI|49456B101|28.32|28.56|27.89|28.49|0.16|693374|07/02/2025|0.00|0|0.00|0|N
KMID|92790A868|25.32|25.32|25.23|25.31|-0.03|368|07/02/2025|0.00|0|0.00|0|P
KMLI|500767249|27.32|27.32|26.50|26.50|-0.61|268|07/02/2025|26.29|1|26.58|4|Q
KMLM|500767652|26.56|26.58|26.54|26.57|0.16|2559|07/02/2025|0.00|0|0.00|0|P
KMPB|488401308|24.00|24.14|24.00|24.14|0.14|98|07/02/2025|0.00|0|0.00|0|N
KMPR|488401100|64.82|64.84|62.52|62.81|-1.90|41923|07/02/2025|0.00|0|0.00|0|N
KMT|489170100|24.03|24.39|24.01|24.34|0.39|32491|07/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|15.84|15.84|15.12|15.28|-0.53|11151|07/02/2025|15.04|3|15.54|3|Q
KMX|143130102|70.58|71.96|70.48|71.56|1.28|105358|07/02/2025|0.00|0|0.00|0|N
KN|49926D109|17.68|18.12|17.64|18.11|0.38|10738|07/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|116.25|117.10|116.25|117.04|-0.07|1620|07/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.09|1.10|1.09|1.10|-0.01|2193|07/02/2025|1.07|1|1.18|2|Q
KNF|498894104|82.47|82.47|80.92|81.22|-1.06|27728|07/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|49.78|49.90|49.70|49.89|0.09|5445|07/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|34.38|34.42|34.38|34.42|0.27|10|07/02/2025|34.39|5|34.53|7|Q
KNO|46144X396|48.89|49.07|48.89|49.07|0.04|165|07/02/2025|0.00|0|0.00|0|P
KNOP|Y48125101|6.60|6.79|6.60|6.69|0.40|11965|07/02/2025|0.00|0|0.00|0|N
KNOV|45784N866|0.00|25.82|25.82|25.82|0.14|0|07/02/2025|0.00|0|0.00|0|Z
KNOW|574817102|0.00|11.20|11.20|11.20|0.14|0|07/02/2025|0.00|0|0.00|0|Z
KNRG|82889N277|25.50|25.58|25.50|25.58|0.02|100|07/02/2025|0.00|0|0.00|0|P
KNSA|G52694109|27.22|27.86|27.00|27.45|0.19|45560|07/02/2025|27.24|5|27.78|1|Q
KNSL|49714P108|478.19|478.49|465.81|472.72|-6.67|72730|07/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|43.48|44.01|43.03|43.68|0.46|49113|07/02/2025|0.00|0|0.00|0|N
KNW|499238202|1.80|2.03|1.80|1.93|0.11|30533|07/02/2025|0.00|0|0.00|0|A
KNX|499049104|46.11|47.26|45.64|47.18|1.11|103572|07/02/2025|0.00|0|0.00|0|N
KO|191216100|71.64|71.82|70.74|70.94|-0.74|587107|07/02/2025|0.00|0|0.00|0|N
KOCG|78433H105|31.31|31.31|31.07|31.17|0.04|713|07/02/2025|0.00|0|0.00|0|P
KOCT|45782C599|30.70|30.88|30.69|30.88|0.23|1400|07/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|3.76|3.94|3.76|3.83|0.08|24851|07/02/2025|3.80|1|3.88|4|Q
KODK|277461406|5.96|6.20|5.96|6.05|0.08|44993|07/02/2025|0.00|0|0.00|0|N
KOF|191241108|95.41|97.19|94.89|97.07|1.43|4788|07/02/2025|0.00|0|0.00|0|N
KOID|500767751|25.75|26.04|25.75|26.04|0.09|22|07/02/2025|25.66|24|26.23|24|Q
KOKU|233051135|111.44|111.44|109.83|109.97|0.60|201|07/02/2025|0.00|0|0.00|0|P
KOLD|74347Y813|25.43|25.47|24.58|25.20|-1.13|757449|07/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|54.48|55.00|54.48|55.00|0.62|12585|07/02/2025|0.00|0|0.00|0|P
KONG|26923N504|29.71|29.87|29.71|29.87|0.03|129|07/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|11.78|11.78|11.78|11.78|0.05|3000|07/02/2025|0.00|0|0.00|0|P
KOP|50060P106|33.29|34.08|33.14|34.06|0.83|4211|07/02/2025|0.00|0|0.00|0|N
KOPN|500600101|1.53|1.57|1.52|1.55|0.02|402583|07/02/2025|1.54|18|1.55|1|Q
KORE|50066V305|2.29|2.40|2.29|2.40|-0.05|114|07/02/2025|0.00|0|0.00|0|N
KORP|025072109|46.77|46.88|46.75|46.87|-0.03|7919|07/02/2025|0.00|0|0.00|0|P
KORU|25461A387|78.88|81.47|78.52|81.47|1.17|41230|07/02/2025|0.00|0|0.00|0|P
KOS|500688106|1.91|2.01|1.86|1.99|0.11|316231|07/02/2025|0.00|0|0.00|0|N
KOSS|500692108|5.05|5.22|5.05|5.22|0.15|3061|07/02/2025|5.02|1|5.37|2|Q
KPDD|500767330|17.13|17.18|17.00|17.18|-0.56|744|07/02/2025|17.16|1|17.28|2|Q
KPLT|485859201|8.36|8.37|8.36|8.37|0.23|56|07/02/2025|8.09|1|8.63|1|Q
KPLTW|485859110|0.00|0.01|0.01|0.01|0.00|0|07/01/2025|0.00|800|0.09|100|Q
KPRO|500767421|0.00|28.64|28.64|28.64|-0.07|0|07/02/2025|0.00|0|0.00|0|P
KPRX|49721T507|2.83|2.88|2.83|2.88|0.03|126|07/02/2025|2.82|1|2.96|1|Q
KPTI|48576U205|4.36|4.80|4.36|4.60|0.24|7864|07/02/2025|4.57|1|4.91|2|Q
KQQQ|500948302|0.00|26.74|26.74|26.74|0.19|0|07/02/2025|0.00|0|26.85|1|Q
KR|501044101|71.07|71.18|69.98|70.23|-1.10|326834|07/02/2025|0.00|0|0.00|0|N
KRBN|500767678|30.22|30.54|30.22|30.38|0.28|9035|07/02/2025|0.00|0|0.00|0|P
KRC|49427F108|34.40|35.01|34.22|34.95|0.36|30672|07/02/2025|0.00|0|0.00|0|N
KRE|78464A698|61.66|62.56|61.29|62.51|1.09|4877165|07/02/2025|0.00|0|0.00|0|P
KREF|48251K100|8.83|8.99|8.80|8.97|0.17|45415|07/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|20.35|20.98|20.35|20.98|0.43|867|07/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.64|22.86|22.51|22.86|0.18|93149|07/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|5.50|5.50|5.50|-0.28|0|07/02/2025|4.77|1|5.88|1|Q
KRMA|37954Y731|0.00|40.82|40.82|40.82|0.19|0|07/02/2025|40.55|5|41.16|5|Q
KRMD|759910102|3.60|3.68|3.51|3.65|-0.02|6658|07/02/2025|3.58|1|3.72|1|Q
KRMN|485924104|45.17|46.25|44.76|45.24|0.33|89432|07/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|19.65|19.84|19.43|19.72|0.18|7459|07/02/2025|19.53|3|19.88|1|Q
KRNY|48716P108|6.75|6.84|6.71|6.84|0.12|19882|07/02/2025|6.77|3|6.88|4|Q
KRO|50105F105|6.51|6.60|6.42|6.59|0.17|7683|07/02/2025|0.00|0|0.00|0|N
KROP|37954Y178|10.86|10.93|10.86|10.93|0.18|212|07/02/2025|10.76|1|11.17|1|Q
KROS|492327101|13.23|13.76|13.23|13.40|0.04|25464|07/02/2025|13.33|6|13.53|6|Q
KRP|49435R102|14.00|14.19|13.88|14.14|0.18|36201|07/02/2025|0.00|0|0.00|0|N
KRRO|500946108|12.70|13.60|12.70|13.17|0.50|18768|07/02/2025|12.70|1|13.25|54|Q
KRT|48563L101|28.59|29.04|28.59|28.97|0.20|6696|07/02/2025|28.62|1|29.46|1|Q
KRUS|501270102|88.54|90.88|88.54|89.12|0.68|20632|07/02/2025|89.08|1|90.32|1|Q
KRYS|501147102|139.00|142.91|139.00|141.36|2.33|8404|07/02/2025|140.45|1|142.81|1|Q
KSA|46434V423|38.26|38.44|38.26|38.44|0.19|79017|07/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|5.00|5.21|4.86|5.20|0.35|37722|07/02/2025|5.13|1|5.24|1|Q
KSEP|45784N304|0.00|25.92|25.92|25.92|0.20|0|07/02/2025|0.00|0|0.00|0|Z
KSPI|48581R205|84.95|85.50|84.22|84.43|0.08|15360|07/02/2025|84.31|1|85.22|2|Q
KSPY|500767389|26.62|26.62|26.61|26.61|0.01|100|07/02/2025|0.00|0|0.00|0|P
KSS|500255104|9.25|9.26|8.83|9.19|0.02|424759|07/02/2025|0.00|0|0.00|0|N
KSTR|500767694|13.48|13.55|13.46|13.55|-0.13|553|07/02/2025|0.00|0|0.00|0|P
KT|48268K101|21.10|21.30|21.08|21.21|-0.11|64542|07/02/2025|0.00|0|0.00|0|N
KTB|50050N103|70.34|71.72|69.92|71.64|1.21|21667|07/02/2025|0.00|0|0.00|0|N
KTCC|493144109|2.95|3.02|2.95|3.02|0.10|200|07/02/2025|2.84|1|3.16|1|Q
KTEC|500767579|15.89|15.98|15.82|15.93|-0.23|7076|07/02/2025|0.00|0|0.00|0|P
KTF|233368109|8.85|8.86|8.85|8.85|-0.01|5804|07/02/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|28.42|28.42|28.42|0.04|0|07/02/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.23|26.23|26.23|0.07|0|07/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|43.04|43.38|41.96|43.29|0.22|466349|07/02/2025|43.14|3|43.51|3|Q
KTTA|70261F202|0.71|0.75|0.71|0.74|0.01|13087|07/02/2025|0.72|23|0.75|2|Q
KTTAW|70261F111|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.04|50|Q
KUKE|501229207|0.00|2.98|2.98|2.98|-0.09|50|07/02/2025|0.00|0|0.00|0|N
KULR|50125G307|6.40|6.69|6.20|6.57|0.28|362434|07/02/2025|0.00|0|0.00|0|A
KURA|50127T109|5.69|5.99|5.65|5.80|0.22|94472|07/02/2025|5.80|1|5.87|1|Q
KURE|500767835|16.98|17.01|16.98|17.01|-0.06|1752|07/02/2025|0.00|0|0.00|0|P
KVAC|G52443119|0.00|11.33|11.33|11.33|-0.06|0|07/02/2025|11.32|1|11.50|1|Q
KVACW|G52443127|0.00|0.06|0.06|0.06|0.00|0|07/01/2025|0.04|5|0.07|5|Q
KVHI|482738101|5.43|5.45|5.43|5.45|-0.02|138|07/02/2025|5.17|1|5.76|1|Q
KVLE|500767645|26.20|26.36|26.20|26.36|0.16|47|07/02/2025|0.00|0|0.00|0|P
KVUE|49177J102|20.99|21.03|20.69|20.90|-0.05|575731|07/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|33.59|33.70|32.52|32.85|-0.40|45109|07/02/2025|0.00|0|0.00|0|N
KW|489398107|7.08|7.25|7.02|7.22|0.20|52178|07/02/2025|0.00|0|0.00|0|N
KWEB|500767306|33.83|33.91|33.65|33.91|-0.43|4401689|07/02/2025|0.00|0|0.00|0|P
KWM|G53151109|3.48|3.87|3.48|3.80|0.33|12438|07/02/2025|3.71|1|3.84|1|Q
KWMWW|G53151125|0.00|0.16|0.16|0.16|0.01|50|07/02/2025|0.13|23|0.18|1|Q
KWR|747316107|119.95|124.03|119.10|124.03|5.03|6529|07/02/2025|0.00|0|0.00|0|N
KWT|46436E817|38.00|38.00|37.95|37.95|-0.17|2100|07/02/2025|0.00|0|0.00|0|Z
KXI|464288737|65.80|66.04|65.65|65.98|0.06|6408|07/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.89|0.95|0.89|0.95|0.05|7438|07/02/2025|0.88|1|1.02|2|Q
KYMR|501575104|44.50|45.44|44.41|44.53|0.07|32823|07/02/2025|44.19|3|44.98|3|Q
KYN|486606106|12.60|12.67|12.46|12.66|0.09|6852|07/02/2025|0.00|0|0.00|0|N
KYTX|501976104|2.79|2.97|2.75|2.82|0.05|19197|07/02/2025|2.78|4|2.88|4|Q
KZIA|48669G303|6.40|6.58|6.40|6.58|-0.05|656|07/02/2025|5.07|2|6.66|1|Q
KZR|49372L209|4.33|4.57|4.33|4.50|0.09|1409|07/02/2025|4.37|1|4.70|1|Q
L|540424108|92.32|92.32|89.63|91.32|-1.00|32381|07/02/2025|0.00|0|0.00|0|N
LAB|34385P108|1.30|1.39|1.30|1.38|0.08|92032|07/02/2025|1.35|3|1.38|4|Q
LABD|25460G716|7.46|7.53|6.86|6.98|-0.45|4348521|07/02/2025|0.00|0|0.00|0|P
LABU|25460G120|57.00|61.60|56.42|60.70|3.47|360345|07/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.68|2.74|2.66|2.71|0.05|300656|07/02/2025|0.00|0|0.00|0|N
LAD|536797103|343.57|352.84|342.79|352.68|9.52|13058|07/02/2025|0.00|0|0.00|0|N
LADR|505743104|10.89|11.06|10.85|11.01|0.15|24452|07/02/2025|0.00|0|0.00|0|N
LAES|G79483106|3.90|4.08|3.86|4.08|0.17|773295|07/02/2025|4.07|13|4.09|127|Q
LAKE|511795106|13.55|13.79|13.42|13.64|0.04|10260|07/02/2025|13.47|1|13.84|1|Q
LALT|33740F490|21.26|21.33|21.26|21.27|0.03|508|07/02/2025|0.00|0|0.00|0|P
LAMR|512816109|122.75|124.58|122.75|124.32|1.18|14162|07/02/2025|123.67|1|125.05|1|Q
LAND|376549101|10.34|10.68|10.31|10.64|0.30|24670|07/02/2025|10.54|3|10.72|3|Q
LANDM|376549507|24.81|24.81|24.80|24.80|0.00|43|07/02/2025|0.00|0|0.00|0|Q
LANDO|376549309|19.20|19.41|19.20|19.39|0.13|382|07/02/2025|18.12|1|20.59|1|Q
LANDP|376549408|19.28|19.35|19.26|19.35|0.06|859|07/02/2025|19.26|5|19.40|1|Q
LANV|G5380J100|2.12|2.22|2.12|2.19|-0.01|8976|07/02/2025|0.00|0|0.00|0|N
LANV WS|G5380J118|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.10|25.10|25.10|-0.06|0|07/02/2025|0.00|0|0.00|0|Z
LAR|H5012F103|2.10|2.41|2.10|2.35|0.26|154188|07/02/2025|0.00|0|0.00|0|N
LARK|51504L107|27.17|27.46|27.17|27.30|0.30|1022|07/02/2025|26.54|1|28.25|1|Q
LASE|51807Q100|2.60|2.71|2.60|2.65|0.08|9516|07/02/2025|2.55|1|2.70|1|Q
LASR|65487K100|19.14|19.84|19.14|19.62|0.50|44550|07/02/2025|19.50|7|19.83|8|Q
LAUR|518613203|23.23|23.52|22.94|23.50|0.13|42969|07/02/2025|23.35|6|23.63|7|Q
LAW|126327105|4.45|4.52|4.45|4.48|0.07|2650|07/02/2025|0.00|0|0.00|0|N
LAYS|88636R412|31.00|31.66|31.00|31.66|1.27|48|07/02/2025|31.34|1|31.53|1|Q
LAZ|52110M109|48.77|50.38|48.68|49.97|1.20|37812|07/02/2025|0.00|0|0.00|0|N
LAZR|550424303|2.75|2.91|2.74|2.84|0.07|149532|07/02/2025|2.81|3|2.87|12|Q
LB|514952100|66.51|67.20|64.89|67.20|0.82|46467|07/02/2025|0.00|0|0.00|0|N
LBAY|886364850|0.00|24.94|24.94|24.94|-0.02|0|07/02/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|1.43|1.45|1.43|1.45|-0.01|401|07/02/2025|1.42|1|1.64|2|Q
LBO|02072L383|30.94|31.10|30.94|31.10|0.29|182|07/02/2025|0.00|0|0.00|0|Z
LBRDA|530307107|100.54|100.54|98.74|98.81|-1.52|22392|07/02/2025|98.19|1|99.66|1|Q
LBRDK|530307305|100.71|100.71|99.12|99.34|-1.46|60835|07/02/2025|98.88|1|99.91|1|Q
LBRDP|530307503|25.08|25.08|25.04|25.04|0.02|119|07/02/2025|23.34|1|26.82|1|Q
LBRT|53115L104|12.25|12.31|11.79|12.27|0.31|95919|07/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|10.08|10.12|9.92|10.02|-0.12|81474|07/02/2025|9.99|3|10.03|2|Q
LBTYB|G61188119|9.65|9.65|9.57|9.57|0.00|0|06/30/2025|9.68|5|11.41|1|Q
LBTYK|G61188127|10.55|10.55|10.14|10.20|-0.20|88108|07/02/2025|10.20|1|10.21|6|Q
LC|52603A208|12.19|12.57|12.16|12.45|0.18|54715|07/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|26.72|26.78|26.71|26.78|0.03|200|07/02/2025|0.00|0|0.00|0|Z
LCCC|G5353S103|0.00|10.03|10.03|10.03|0.00|0|07/02/2025|9.36|1|10.69|1|Q
LCCCU|G5353S129|0.00|10.25|10.25|10.25|0.00|0|07/02/2025|9.51|1|10.93|1|Q
LCDL|38747R488|17.76|17.76|17.13|17.55|0.18|2086|07/02/2025|17.23|7|17.90|6|Q
LCDS|46654Q682|0.00|59.48|59.48|59.48|59.48|0|07/02/2025|59.53|7|59.55|7|Q
LCF|89157W400|0.00|38.88|38.88|38.88|0.17|0|07/02/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|5.61|6.03|5.16|5.79|-0.30|40215|07/02/2025|5.77|27|5.90|1|Q
LCFYW|Q56120142|9.00|9.00|9.00|9.00|-3.71|100|07/02/2025|6.00|1|0.00|0|Q
LCG|66538H385|0.00|31.58|31.58|31.58|-0.04|0|07/02/2025|0.00|0|0.00|0|P
LCID|549498103|2.04|2.07|2.02|2.05|0.01|4263367|07/02/2025|2.04|874|2.05|437|Q
LCII|50189K103|96.31|99.30|96.31|99.23|3.49|10650|07/02/2025|0.00|0|0.00|0|N
LCLG|00770X246|55.90|56.25|55.90|56.25|0.37|3|07/02/2025|0.00|0|0.00|0|P
LCNB|50181P100|15.01|15.16|15.01|15.16|0.33|557|07/02/2025|14.93|1|15.45|1|Q
LCOW|69374H238|0.00|21.77|21.77|21.77|0.05|0|07/02/2025|0.00|0|0.00|0|Z
LCR|56167R606|36.15|36.16|36.11|36.15|-0.02|454|07/02/2025|0.00|0|0.00|0|P
LCTD|09290C608|50.67|50.88|50.67|50.88|0.08|556|07/02/2025|0.00|0|0.00|0|P
LCTU|09290C509|67.14|67.53|67.14|67.53|0.32|238|07/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.93|1.03|0.93|1.01|0.10|192100|07/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|5.04|5.07|5.04|5.07|0.02|764|07/02/2025|4.98|2|5.17|1|Q
LDDR|86172A249|86.04|86.05|85.97|86.05|-0.96|662|07/02/2025|0.00|0|0.00|0|Z
LDEM|46436E601|53.81|53.97|53.81|53.97|-0.14|21|07/02/2025|50.94|2|57.02|2|Q
LDI|53946R106|1.30|1.34|1.30|1.33|0.05|24353|07/02/2025|0.00|0|0.00|0|N
LDOS|525327102|159.62|162.71|158.50|162.66|1.60|44310|07/02/2025|0.00|0|0.00|0|N
LDP|19248C105|21.09|21.24|21.09|21.21|0.13|2107|07/02/2025|0.00|0|0.00|0|N
LDRC|46438G539|25.10|25.11|25.07|25.11|-0.11|1558|07/02/2025|0.00|0|0.00|0|P
LDRH|46438G547|24.87|24.87|24.82|24.87|-0.13|1265|07/02/2025|0.00|0|0.00|0|P
LDRI|46438G513|25.40|25.40|25.23|25.26|-0.27|1372|07/02/2025|0.00|0|0.00|0|P
LDRT|46438G521|25.14|25.17|25.12|25.15|-0.11|1054|07/02/2025|0.00|0|0.00|0|P
LDRX|74933W189|0.00|29.75|29.75|29.75|0.14|0|07/02/2025|29.75|16|29.81|16|Q
LDSF|33740F870|0.00|19.00|19.00|19.00|0.01|0|07/02/2025|18.98|1|19.00|1|Q
LDUR|72201R718|95.53|95.53|95.31|95.42|0.01|2612|07/02/2025|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|4.99|4.99|4.99|0.14|0|07/02/2025|4.52|1|5.52|1|Q
LE|51509F105|11.59|13.50|11.31|11.52|-0.10|103429|07/02/2025|11.42|1|11.66|1|Q
LEA|521865204|101.24|103.53|101.00|103.20|2.59|27922|07/02/2025|0.00|0|0.00|0|N
LEAD|829658301|71.93|72.18|71.93|72.18|0.02|8|07/02/2025|0.00|0|0.00|0|Z
LECO|533900106|210.14|213.99|210.10|213.67|3.66|17573|07/02/2025|213.21|1|215.00|1|Q
LEDS|816645204|2.56|2.60|2.56|2.56|0.07|1516|07/02/2025|2.39|1|2.81|1|Q
LEE|523768406|6.08|6.42|6.08|6.36|-0.02|2957|07/02/2025|5.96|1|6.80|1|Q
LEG|524660107|9.63|9.93|9.59|9.92|0.31|128989|07/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|23.41|23.88|23.41|23.88|0.42|1501|07/02/2025|23.65|1|24.08|1|Q
LEGN|52490G102|36.23|36.77|35.81|35.90|-0.39|57363|07/02/2025|35.84|1|36.04|1|Q
LEGR|33741X201|0.00|53.91|53.91|53.91|0.23|0|07/02/2025|53.19|2|54.53|2|Q
LEGT|G5451A103|10.72|10.72|10.67|10.67|-0.05|2|07/02/2025|0.00|0|0.00|0|A
LEMB|464286517|40.44|40.57|40.34|40.52|0.02|8073|07/02/2025|0.00|0|0.00|0|P
LEN|526057104|115.88|116.19|114.46|115.32|-0.20|141204|07/02/2025|0.00|0|0.00|0|N
LEN B|526057302|110.06|110.49|109.08|110.49|0.36|6940|07/02/2025|0.00|0|0.00|0|N
LENS|02072Q796|28.06|28.23|28.06|28.23|0.35|1250|07/02/2025|0.00|0|0.00|0|Z
LENZ|52635N103|30.15|31.10|30.15|30.92|0.84|13221|07/02/2025|30.48|2|31.30|1|Q
LEO|05588W108|5.93|5.96|5.93|5.96|0.02|1394|07/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.43|0.46|0.42|0.43|0.02|137220|07/02/2025|0.42|1|0.43|1|Q
LEU|15643U104|168.00|176.66|164.91|176.46|7.75|112489|07/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|18.87|19.28|18.72|19.22|0.35|118922|07/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|32.30|32.75|32.30|32.75|0.46|189|07/02/2025|32.43|15|32.47|15|Q
LEXX|52886N406|0.86|0.88|0.85|0.88|0.03|1430|07/02/2025|0.80|1|0.92|1|Q
LEXXW|52886N117|0.00|0.15|0.15|0.15|-0.03|0|07/02/2025|0.00|0|0.00|0|Q
LFAE|86172B106|0.00|117.43|117.43|117.43|-0.67|0|07/02/2025|0.00|0|0.00|0|Z
LFAI|86172B304|0.00|126.77|126.77|126.77|0.48|0|07/02/2025|0.00|0|0.00|0|Z
LFAL|86172B601|0.00|139.38|139.38|139.38|-1.42|0|07/02/2025|0.00|0|0.00|0|Z
LFAN|86172B700|0.00|143.20|143.20|143.20|-1.45|0|07/02/2025|0.00|0|0.00|0|Z
LFAQ|86172B882|150.53|150.53|150.53|150.53|-0.40|1500|07/02/2025|0.00|0|0.00|0|Z
LFAU|86172A124|157.17|157.17|157.17|157.17|-1.40|1500|07/02/2025|0.00|0|0.00|0|Z
LFAW|86172A140|0.00|163.64|163.64|163.64|-1.30|0|07/02/2025|0.00|0|0.00|0|Z
LFAZ|86172A165|0.00|169.12|169.12|169.12|-1.61|0|07/02/2025|0.00|0|0.00|0|Z
LFBE|86172A199|0.00|176.78|176.78|176.78|3.04|0|07/02/2025|0.00|0|0.00|0|Z
LFCR|514766104|8.04|8.20|7.95|8.03|0.06|7107|07/02/2025|7.95|1|8.14|1|Q
LFEQ|92189F148|49.42|49.52|49.42|49.52|0.21|70|07/02/2025|0.00|0|0.00|0|P
LFGY|88636R727|40.35|41.48|40.20|41.26|1.15|18250|07/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|13.21|13.21|12.88|12.92|-0.19|56808|07/02/2025|12.82|9|13.07|1|Q
LFMDP|53216B203|24.24|24.25|24.24|24.25|0.00|28|07/02/2025|22.63|1|25.86|1|Q
LFSC|74933W221|24.65|24.68|24.65|24.68|0.15|1|07/02/2025|24.62|5|24.66|15|Q
LFST|53228F101|4.97|4.97|4.71|4.78|-0.21|130113|07/02/2025|4.77|10|4.82|9|Q
LFT|55025L108|2.14|2.14|2.06|2.11|-0.02|7475|07/02/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|21.06|21.22|21.06|21.22|-0.18|5|07/02/2025|0.00|0|0.00|0|N
LFUS|537008104|231.00|237.71|229.30|237.71|6.26|11509|07/02/2025|235.67|1|237.86|1|Q
LFVN|53222K205|13.39|13.80|13.27|13.38|0.06|5907|07/02/2025|13.26|1|13.73|1|Q
LFWD|M8216Q119|0.63|0.68|0.61|0.67|0.03|38523|07/02/2025|0.65|7|0.72|1|Q
LGCB|G5500B128|2.50|2.50|2.40|2.40|-0.11|964|07/02/2025|2.25|1|2.70|1|Q
LGCF|882927882|0.00|32.06|32.06|32.06|0.00|0|07/01/2025|31.86|23|32.51|23|Q
LGCL|G57037106|1.08|1.11|1.05|1.07|-0.01|9505|07/02/2025|1.06|1|1.08|4|Q
LGCY|52474R207|10.82|10.82|10.64|10.64|-0.22|514|07/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|0.00|21.39|21.39|21.39|0.04|0|07/02/2025|0.00|0|0.00|0|P
LGH|66538R730|54.23|54.63|54.23|54.63|0.34|1621|07/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|2.72|3.00|2.57|2.80|-0.29|101013|07/02/2025|2.70|1|2.91|6|Q
LGHT|84858T863|10.46|10.49|10.46|10.49|0.07|27|07/02/2025|0.00|0|0.00|0|P
LGI|52106W103|16.87|16.92|16.86|16.91|0.06|1562|07/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|55.52|56.93|54.59|56.64|1.74|29888|07/02/2025|56.13|2|57.17|1|Q
LGL|50186A108|7.50|7.50|6.90|7.15|-0.15|12441|07/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.38|0.38|0.38|-0.04|0|07/02/2025|0.00|0|0.00|0|A
LGLV|78468R804|175.47|175.47|174.16|175.01|-0.70|2644|07/02/2025|0.00|0|0.00|0|P
LGND|53220K504|112.23|114.55|112.23|113.25|0.52|5314|07/02/2025|112.31|1|114.54|1|Q
LGO|517097101|1.30|1.34|1.25|1.33|-0.01|20040|07/02/2025|1.32|90|1.40|3|Q
LGOV|33738D606|21.30|21.40|21.30|21.40|-0.04|48869|07/02/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|0.79|0.85|0.76|0.85|0.06|10232|07/02/2025|0.00|0|0.00|0|A
LGRO|00162Q353|36.91|37.04|36.91|37.04|0.32|330|07/02/2025|36.98|7|37.05|7|Q
LGVN|54303L203|1.28|1.31|1.28|1.31|0.02|13475|07/02/2025|1.26|12|1.35|2|Q
LH|504922105|262.44|262.44|259.52|259.97|-4.28|19632|07/02/2025|0.00|0|0.00|0|N
LHSW|G5480C104|1.72|2.13|1.71|2.13|0.44|40599|07/02/2025|1.91|1|2.20|6|Q
LHX|502431109|250.72|253.67|250.60|253.56|1.27|24299|07/02/2025|0.00|0|0.00|0|N
LI|50202M102|26.49|26.49|25.66|26.15|-0.69|701305|07/02/2025|26.13|5|26.15|30|Q
LIAC|86172B866|0.00|162.64|162.64|162.64|-1.22|0|07/02/2025|0.00|0|0.00|0|Z
LIAE|86172B858|0.00|169.86|169.86|169.86|-1.17|0|07/02/2025|0.00|0|0.00|0|Z
LIAJ|86172B825|190.45|190.45|190.39|190.39|-0.23|2400|07/02/2025|0.00|0|0.00|0|Z
LIAK|86172B817|0.00|197.08|197.08|197.08|-1.32|0|07/02/2025|0.00|0|0.00|0|Z
LIAM|86172B791|0.00|203.48|203.48|203.48|-1.36|0|07/02/2025|0.00|0|0.00|0|Z
LIAO|86172B783|0.00|209.09|209.09|209.09|-1.28|0|07/02/2025|0.00|0|0.00|0|Z
LIAQ|86172B767|0.00|221.29|221.29|221.29|-1.73|0|07/02/2025|0.00|0|0.00|0|Z
LIAU|86172B742|0.00|233.29|233.29|233.29|-1.19|0|07/02/2025|0.00|0|0.00|0|Z
LIAX|86172B718|250.45|250.45|249.82|249.82|-1.21|67|07/02/2025|0.00|0|0.00|0|Z
LIAY|86172A215|0.00|248.92|248.92|248.92|-1.81|0|07/02/2025|0.00|0|0.00|0|Z
LICN|G5479G116|4.13|4.32|4.13|4.18|-0.05|3785|07/02/2025|3.75|1|4.50|1|Q
LIDR|008183204|0.94|1.00|0.93|0.96|-0.01|47301|07/02/2025|0.95|1|1.00|13|Q
LIDRW|008183113|0.07|0.07|0.06|0.06|-0.02|3445|07/02/2025|0.04|1|0.28|148|Q
LIEN|828174102|10.40|10.40|10.06|10.23|-0.11|2118|07/02/2025|9.55|1|10.95|1|Q
LIF|532206109|64.04|64.35|63.47|63.90|-0.52|27139|07/02/2025|63.47|2|64.42|1|Q
LII|526107107|598.66|602.65|596.35|602.65|3.92|9316|07/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|6.29|6.40|6.20|6.38|0.06|38590|07/02/2025|6.38|1|6.39|7|Q
LILAK|G9001E128|6.42|6.52|6.30|6.51|0.07|148657|07/02/2025|6.46|6|6.51|15|Q
LIMI|882927775|0.00|24.55|24.55|24.55|0.29|0|07/02/2025|0.00|0|0.00|0|Z
LIMN|53271X108|10.76|10.76|8.80|8.80|-1.50|31262|07/02/2025|8.80|1|9.00|1|Q
LIMNW|53271X116|0.21|0.21|0.16|0.16|-0.08|74437|07/02/2025|0.13|1|0.21|1|Q
LIN|G54950103|475.78|478.36|475.14|477.23|0.50|58909|07/02/2025|476.76|1|477.32|1|Q
LINC|533535100|22.98|22.98|21.10|22.64|-0.57|23183|07/02/2025|22.49|1|22.88|2|Q
LIND|535219109|12.29|12.69|12.29|12.64|0.35|14325|07/02/2025|12.54|2|12.76|3|Q
LINE|53566V106|43.38|43.80|43.05|43.73|0.48|102765|07/02/2025|43.68|1|43.79|1|Q
LINK|458751302|7.99|8.27|7.99|8.20|0.20|1811|07/02/2025|7.42|1|8.62|1|Q
LION|53626N102|5.73|5.86|5.71|5.80|0.04|39301|07/02/2025|0.00|0|0.00|0|N
LIQT|53632A300|1.54|1.60|1.54|1.60|0.05|76|07/02/2025|1.50|1|1.67|15|Q
LIT|37954Y855|38.46|39.21|38.46|38.99|0.58|49848|07/02/2025|0.00|0|0.00|0|P
LITB|53225G201|1.17|1.17|1.16|1.16|-0.04|904|07/02/2025|0.00|0|0.00|0|N
LITE|55024U109|90.46|91.25|88.79|91.24|-0.25|111626|07/02/2025|90.61|1|91.89|1|Q
LITL|82889N327|27.73|28.06|27.73|27.96|0.26|2189|07/02/2025|0.00|0|0.00|0|P
LITM|83336J307|3.95|4.05|3.87|3.95|0.05|27313|07/02/2025|3.79|1|4.10|1|Q
LITP|85208P709|5.90|6.10|5.90|6.02|0.27|2473|07/02/2025|5.86|1|6.24|1|Q
LIVE|538142308|18.50|19.66|18.50|18.57|-0.44|2744|07/02/2025|18.00|1|19.91|1|Q
LIVN|G5509L101|45.29|46.20|45.29|46.12|0.35|18100|07/02/2025|45.77|3|46.51|3|Q
LIVR|02072L193|26.77|26.97|26.77|26.97|0.17|2309|07/02/2025|26.88|9|26.97|9|Q
LIXT|539319301|1.29|2.42|1.29|2.08|0.92|3309219|07/02/2025|2.01|1|2.09|2|Q
LIXTW|539319111|0.03|0.30|0.03|0.22|0.20|378442|07/02/2025|0.13|19|0.25|1|Q
LJAN|45783Y368|0.00|24.59|24.59|24.59|0.00|0|07/02/2025|0.00|0|0.00|0|Z
LJUL|45783Y186|23.84|23.84|23.81|23.81|0.00|100|07/02/2025|0.00|0|0.00|0|Z
LKFN|511656100|63.17|64.57|62.93|64.54|0.92|9138|07/02/2025|64.03|1|64.70|1|Q
LKQ|501889208|37.99|38.72|37.83|38.56|0.61|146950|07/02/2025|38.54|1|38.58|1|Q
LLDR|37960A388|45.32|45.32|45.32|45.32|-0.23|1|07/02/2025|0.00|0|0.00|0|P
LLY|532457108|776.50|779.53|768.24|778.72|2.82|117646|07/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|78.63|79.16|77.75|78.52|-0.18|8193|07/02/2025|77.91|1|79.32|1|Q
LLYVK|531229722|80.18|80.77|79.44|80.40|0.03|20778|07/02/2025|79.65|2|80.43|1|Q
LLYX|88636J261|15.61|15.80|15.42|15.74|0.10|41072|07/02/2025|0.00|0|0.00|0|P
LMAT|525558201|83.25|83.95|83.23|83.95|0.32|4126|07/02/2025|82.98|2|84.56|2|Q
LMB|53263P105|137.24|145.87|137.24|145.87|10.16|8955|07/02/2025|144.52|1|147.36|2|Q
LMBO|25461A593|24.80|26.38|24.80|26.38|1.63|893|07/02/2025|0.00|0|0.00|0|P
LMBS|33739Q200|49.21|49.24|49.20|49.24|-0.02|9117|07/02/2025|49.23|1|49.24|8|Q
LMFA|502074503|2.75|2.94|2.74|2.84|0.10|45829|07/02/2025|2.78|10|2.88|1|Q
LMND|52567D107|43.25|43.53|41.92|41.98|-1.69|134518|07/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.07|0.07|0.07|0.07|-0.01|400|07/02/2025|0.00|0|0.00|0|A
LMNR|532746104|16.15|16.52|16.15|16.52|0.55|2669|07/02/2025|16.33|1|16.66|1|Q
LMT|539830109|467.01|467.01|458.95|462.86|-2.84|34691|07/02/2025|0.00|0|0.00|0|N
LMUB|46438G448|48.61|48.75|48.50|48.64|0.09|9898|07/02/2025|0.00|0|0.00|0|P
LNC|534187109|35.08|35.08|34.39|34.97|0.09|66445|07/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.71|26.84|26.70|26.71|0.05|3646|07/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.87|3.87|3.80|3.86|-0.07|4804|07/02/2025|0.00|0|0.00|0|N
LNG|16411R208|237.87|241.02|235.83|240.26|4.30|79309|07/02/2025|0.00|0|0.00|0|N
LNKB|53578P105|7.60|7.60|7.46|7.53|0.01|1327|07/02/2025|7.44|1|7.66|1|Q
LNKS|G5496W102|0.48|0.50|0.48|0.50|0.05|684|07/02/2025|0.48|1|0.53|41|Q
LNN|535555106|147.06|147.95|145.25|146.82|-0.57|11194|07/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|12.70|13.14|12.70|13.14|0.37|13511|07/02/2025|12.94|1|13.27|1|Q
LNT|018802108|61.36|61.42|60.36|60.78|-0.59|77783|07/02/2025|60.77|1|60.80|1|Q
LNTH|516544103|79.22|79.99|78.51|79.63|0.21|40348|07/02/2025|79.15|2|80.09|2|Q
LNW|80874P109|96.55|99.20|96.41|99.20|3.22|30437|07/02/2025|98.49|1|99.77|1|Q
LNZA|51655R101|0.29|0.29|0.28|0.29|0.01|35147|07/02/2025|0.27|14|0.29|14|Q
LNZAW|51655R119|0.00|0.03|0.03|0.03|0.00|0|07/02/2025|0.02|40|0.03|1|Q
LOAN|562803106|5.52|5.74|5.52|5.74|0.21|3063|07/02/2025|5.62|1|5.91|1|Q
LOAR|53947R105|82.16|82.58|80.78|81.61|-0.60|18181|07/02/2025|0.00|0|0.00|0|N
LOB|53803X105|31.30|31.84|31.30|31.71|0.52|7702|07/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.50|0.52|0.49|0.52|0.02|13891|07/02/2025|0.50|1|0.53|3|Q
LOCL|53960E205|2.50|2.97|2.50|2.79|0.33|3175|07/02/2025|0.00|0|0.00|0|N
LOCO|268603107|11.30|11.53|11.25|11.47|0.11|29570|07/02/2025|11.37|3|11.58|3|Q
LOCT|45783Y434|0.00|23.84|23.84|23.84|0.01|0|07/02/2025|0.00|0|0.00|0|Z
LODE|205750409|3.60|3.83|3.57|3.81|0.27|22054|07/02/2025|0.00|0|0.00|0|A
LODI|26922B428|25.12|25.17|25.11|25.11|-0.01|393|07/02/2025|0.00|0|0.00|0|P
LOGI|H50430232|91.12|92.96|91.03|92.90|2.01|59295|07/02/2025|92.82|1|92.93|2|Q
LOGO|45259A449|0.00|20.61|20.61|20.61|0.00|0|07/01/2025|20.61|5|20.63|15|Q
LOKV|G5509P102|10.55|10.55|10.51|10.51|-0.14|500|07/02/2025|0.00|0|10.75|16|Q
LOKVW|G5509P110|0.00|0.65|0.65|0.65|0.00|0|07/01/2025|0.00|0|2.00|80|Q
LOMA|54150E104|11.05|11.44|11.05|11.26|0.01|8307|07/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.76|50.84|50.76|50.84|0.06|2531|07/02/2025|0.00|0|0.00|0|P
LOOP|543518104|1.36|1.36|1.24|1.26|-0.10|8380|07/02/2025|1.22|1|1.30|1|Q
LOPE|38526M106|188.02|188.02|180.91|182.49|-6.76|10769|07/02/2025|181.05|1|184.07|1|Q
LOPP|36261K103|29.97|29.99|29.97|29.99|0.12|181|07/02/2025|0.00|0|0.00|0|P
LOT|54572F101|2.15|2.24|2.08|2.10|-0.10|38469|07/02/2025|2.10|1|2.25|2|Q
LOTWW|54572F119|0.00|0.10|0.10|0.10|-0.01|0|07/02/2025|0.07|1|0.16|1|Q
LOUP|45782C862|60.66|61.11|60.66|61.11|0.10|180|07/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|18.70|19.60|18.60|19.42|0.76|24075|07/02/2025|19.28|3|19.61|3|Q
LOW|548661107|228.72|228.72|225.96|226.96|-1.69|52793|07/02/2025|0.00|0|0.00|0|N
LOWV|00039J301|75.08|75.10|75.08|75.10|-0.02|7|07/02/2025|0.00|0|0.00|0|P
LPA|G5557R109|7.40|7.49|7.21|7.21|0.04|666|07/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|10.41|10.41|10.40|10.40|-0.01|427|07/02/2025|10.21|6|11.02|8|Q
LPAAU|G5S86M118|0.00|10.55|10.55|10.55|0.00|0|06/04/2025|9.85|1|13.59|1|Q
LPAAW|G5S86M126|0.27|0.27|0.26|0.26|-0.01|10200|07/02/2025|0.25|4|0.28|1|Q
LPBB|G5S87A105|10.42|10.43|10.42|10.43|-0.02|10749|07/02/2025|10.42|1|10.75|1|Q
LPBBU|G5S87A121|0.00|10.68|10.68|10.68|0.00|0|06/17/2025|9.46|1|11.51|1|Q
LPBBW|G5S87A113|0.00|0.42|0.42|0.42|0.00|0|07/01/2025|0.40|2|0.50|30|Q
LPCN|53630X203|3.19|3.19|3.12|3.12|-0.09|526|07/02/2025|3.01|1|3.20|1|Q
LPG|Y2106R110|24.76|25.80|24.76|25.77|1.15|21956|07/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.46|3.54|3.46|3.52|0.04|12004|07/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|372.51|376.58|366.96|376.50|3.27|67263|07/02/2025|373.52|1|378.87|1|Q
LPRE|30151E517|25.71|25.94|25.71|25.93|0.17|723|07/02/2025|0.00|0|0.00|0|P
LPRO|68373J104|1.97|2.26|1.97|2.24|0.26|56507|07/02/2025|2.23|1|2.27|1|Q
LPSN|538146101|0.98|1.13|0.98|1.06|0.06|235262|07/02/2025|1.06|2|1.08|1|Q
LPTH|532257805|3.04|3.11|3.04|3.07|0.05|2537|07/02/2025|3.00|2|3.10|1|Q
LPTX|52187K200|0.29|0.31|0.28|0.29|-0.01|17416|07/02/2025|0.26|1|0.31|1|Q
LPX|546347105|91.83|92.56|90.98|92.56|1.24|18937|07/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|35.08|35.44|35.08|35.44|0.33|4|07/02/2025|0.00|0|0.00|0|P
LQD|464287242|109.01|109.32|108.90|109.32|-0.02|4521780|07/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|12.03|12.37|11.90|12.07|0.08|120939|07/02/2025|12.06|1|12.18|12|Q
LQDB|46436E494|86.26|86.48|86.26|86.48|0.00|8|07/02/2025|0.00|0|0.00|0|P
LQDH|46431W705|92.63|92.63|92.16|92.26|-0.37|7472|07/02/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.23|26.23|26.18|26.18|-0.12|2|07/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|23.55|24.13|23.55|24.12|0.38|9689|07/02/2025|23.92|3|24.29|3|Q
LQDW|46436E288|25.25|25.27|25.24|25.24|-0.31|10272|07/02/2025|0.00|0|0.00|0|Z
LQIG|78468R499|95.04|95.39|95.04|95.35|0.13|302|07/02/2025|0.00|0|0.00|0|P
LQPE|45259A555|18.78|18.78|18.70|18.70|-0.16|2|07/02/2025|0.00|0|0.00|0|P
LQTI|33738D747|20.10|20.18|20.10|20.18|0.01|4396|07/02/2025|0.00|0|0.00|0|P
LRCX|512807306|96.03|98.94|95.28|98.84|2.02|848870|07/02/2025|98.77|2|98.90|1|Q
LRE|52168R109|1.80|1.80|1.77|1.77|-0.03|5|07/02/2025|1.65|1|1.90|2|Q
LRFC|541098109|0.00|18.86|18.86|18.86|-0.11|0|07/02/2025|17.27|1|20.28|1|Q
LRGC|00039J707|71.38|71.88|71.38|71.88|0.40|513|07/02/2025|0.00|0|0.00|0|P
LRGE|524682200|78.90|78.96|78.89|78.89|-0.01|170|07/02/2025|79.01|20|79.19|20|Q
LRGF|46434V282|64.07|64.42|64.04|64.42|0.29|7893|07/02/2025|0.00|0|0.00|0|P
LRGG|555927409|28.51|28.63|28.51|28.59|-0.04|3104|07/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.09|0.09|0.08|0.08|-0.05|1693222|07/02/2025|0.08|1|0.08|2|Q
LRMR|517125100|2.86|3.16|2.86|3.11|0.23|27667|07/02/2025|3.09|1|3.14|8|Q
LRN|86333M108|140.36|140.58|134.16|137.68|-4.09|37032|07/02/2025|0.00|0|0.00|0|N
LRND|45409B263|36.21|36.21|36.21|0.00|-36.19|1|07/02/2025|36.37|7|36.40|7|Q
LRNZ|210322756|43.62|43.90|43.55|43.84|0.19|875|07/02/2025|0.00|0|0.00|0|P
LSAF|90214Q774|43.05|43.05|42.83|43.03|-0.07|136|07/02/2025|0.00|0|0.00|0|P
LSAK|64107N206|4.52|4.52|4.49|4.49|-0.02|1167|07/02/2025|4.30|11|4.73|1|Q
LSAT|90214Q691|39.79|40.43|39.79|40.43|0.11|1282|07/02/2025|0.00|0|0.00|0|P
LSB|G9845F208|1.00|1.02|1.00|1.02|-0.03|800|07/02/2025|0.91|3|1.09|1|Q
LSBK|510700107|16.01|16.09|16.01|16.09|0.16|187|07/02/2025|15.22|1|16.65|1|Q
LSBPW|G9845F117|0.03|0.03|0.03|0.03|0.00|25|07/02/2025|0.03|16|0.00|0|Q
LSCC|518415104|50.01|52.52|50.01|52.29|2.18|154218|07/02/2025|52.20|1|52.37|2|Q
LSE|G5462C106|5.48|5.66|5.48|5.60|0.20|2634|07/02/2025|5.35|2|5.76|1|Q
LSEQ|41151J828|27.89|27.92|27.81|27.81|-0.13|764|07/02/2025|0.00|0|0.00|0|P
LSF|50736T102|6.40|6.50|6.39|6.39|0.01|728|07/02/2025|0.00|0|0.00|0|A
LSGR|63875W406|41.44|41.74|41.44|41.74|0.33|6608|07/02/2025|0.00|0|0.00|0|P
LSH|51216F109|0.85|0.88|0.85|0.88|0.03|1021|07/02/2025|0.81|1|0.99|1|Q
LSPD|53229C107|11.64|11.67|11.47|11.65|0.01|20508|07/02/2025|0.00|0|0.00|0|N
LST|56167R705|36.61|36.72|36.61|36.72|0.00|106|07/02/2025|0.00|0|0.00|0|P
LSTA|128058302|2.88|2.88|2.75|2.75|-0.15|122|07/02/2025|2.59|1|2.87|1|Q
LSTR|515098101|146.24|146.70|145.17|146.53|1.30|16094|07/02/2025|145.85|1|147.37|1|Q
LSVD|0075W0155|25.77|25.86|25.77|25.86|0.06|5|07/02/2025|0.00|0|0.00|0|P
LTBR|53224K302|12.66|12.77|12.34|12.54|-0.14|74495|07/02/2025|12.47|5|12.69|5|Q
LTC|502175102|34.60|35.20|34.58|35.20|0.51|9053|07/02/2025|0.00|0|0.00|0|N
LTH|53190C102|29.42|29.52|28.91|29.31|-0.14|85226|07/02/2025|0.00|0|0.00|0|N
LTL|74347R263|97.88|97.88|97.46|97.46|-0.54|1499|07/02/2025|0.00|0|0.00|0|P
LTM|51817R205|40.90|41.84|40.90|41.77|1.06|38431|07/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|51.90|52.20|51.84|52.20|-0.12|13493|07/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|3.28|3.28|3.18|3.18|0.02|684|07/02/2025|3.07|1|3.34|1|Q
LTRX|516548203|2.80|2.87|2.80|2.87|0.06|3304|07/02/2025|2.83|1|2.91|1|Q
LTRY|54570M207|1.25|1.34|1.25|1.33|0.03|25633|07/02/2025|1.30|1|1.33|1|Q
LTRYW|54570M116|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.06|1|Q
LTTI|33738D721|19.45|19.53|19.40|19.53|-0.09|4079|07/02/2025|0.00|0|0.00|0|P
LU|54975P201|2.73|2.80|2.73|2.77|0.04|38761|07/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|1.09|1.09|1.05|1.05|-0.05|58554|07/02/2025|1.02|10|1.08|10|Q
LUCK|10258P102|9.45|9.80|9.41|9.80|0.43|11406|07/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|2.08|2.16|2.08|2.15|0.06|4316|07/02/2025|2.12|2|2.21|3|Q
LUD|G57019104|4.82|5.15|4.82|4.94|-0.12|8131|07/02/2025|0.00|0|0.00|0|A
LULU|550021109|246.00|252.02|236.79|246.29|1.03|342809|07/02/2025|245.41|1|246.40|1|Q
LUMN|550241103|4.49|4.53|4.46|4.46|-0.05|252029|07/02/2025|0.00|0|0.00|0|N
LUNG|745848101|2.69|2.79|2.69|2.73|0.04|6362|07/02/2025|2.70|3|2.77|1|Q
LUNR|46125A100|10.61|10.78|10.46|10.72|0.05|378527|07/02/2025|10.69|1|10.78|1|Q
LUV|844741108|33.46|34.09|33.40|33.97|0.55|399771|07/02/2025|0.00|0|0.00|0|N
LUX|87975E305|23.40|23.49|23.40|23.49|0.33|6|07/02/2025|0.00|0|0.00|0|P
LUXE|55406W103|7.82|7.82|7.28|7.60|-0.27|10251|07/02/2025|0.00|0|0.00|0|N
LVHD|52468L406|40.27|40.45|40.27|40.43|0.05|943|07/02/2025|40.43|6|40.46|6|Q
LVHI|52468L505|32.73|32.92|32.70|32.92|0.23|43439|07/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.25|0.40|0.23|0.28|0.03|661278|07/02/2025|0.26|1|0.29|1|Q
LVO|53814X102|0.89|0.92|0.88|0.90|0.04|37754|07/02/2025|0.88|3|0.92|1|Q
LVRO|G5391L102|2.11|2.15|2.01|2.04|-0.11|347|07/02/2025|1.86|1|2.36|1|Q
LVROW|G5391L110|0.00|0.03|0.03|0.03|-0.01|0|07/02/2025|0.00|0|0.07|1|Q
LVS|517834107|47.51|47.99|47.06|47.83|0.44|198103|07/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.36|1.36|1.31|1.31|-0.01|400|07/02/2025|1.17|3|1.50|1|Q
LVWR|53838J105|4.64|4.68|4.40|4.40|-0.23|12630|07/02/2025|0.00|0|0.00|0|N
LW|513272104|52.57|53.75|52.55|52.75|0.37|73374|07/02/2025|0.00|0|0.00|0|N
LWACU|G5490M118|10.02|10.03|10.02|10.03|0.00|28424|07/02/2025|9.36|1|10.69|1|Q
LWAY|531914109|25.03|25.95|25.03|25.95|1.06|4974|07/02/2025|25.58|1|26.15|1|Q
LWLG|532275104|1.25|1.27|1.23|1.26|0.02|35349|07/02/2025|1.25|17|1.28|1|Q
LX|528877103|7.10|7.10|6.96|6.98|-0.07|157266|07/02/2025|6.97|3|7.04|2|Q
LXEH|53934A206|1.21|1.24|1.20|1.24|0.03|892|07/02/2025|1.20|280|1.32|2|Q
LXEO|52886X107|4.23|4.48|4.23|4.38|0.16|6259|07/02/2025|4.30|5|4.45|5|Q
LXFR|G5698W116|12.36|12.53|12.36|12.52|0.26|3049|07/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.35|8.40|8.28|8.40|0.04|73543|07/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.89|0.93|0.89|0.91|0.03|125695|07/02/2025|0.90|1|0.92|1|Q
LXU|502160104|7.98|8.21|7.98|8.21|0.36|11576|07/02/2025|0.00|0|0.00|0|N
LYB|N53745100|61.87|62.88|60.85|62.58|1.37|181804|07/02/2025|0.00|0|0.00|0|N
LYEL|55083R203|9.40|9.78|9.02|9.40|-0.03|3180|07/02/2025|9.19|1|9.58|1|Q
LYFT|55087P104|16.15|16.16|15.70|15.70|-0.49|924589|07/02/2025|15.70|19|15.71|2|Q
LYG|539439109|4.05|4.05|3.99|4.03|-0.20|885019|07/02/2025|0.00|0|0.00|0|N
LYLD|132061771|26.46|26.58|26.46|26.58|-0.04|247|07/02/2025|0.00|0|0.00|0|Z
LYRA|55234L204|8.94|9.32|8.94|9.23|0.42|10082|07/02/2025|8.85|1|9.61|1|Q
LYTS|50216C108|17.42|17.61|17.38|17.61|0.40|3219|07/02/2025|17.46|1|17.76|2|Q
LYV|538034109|150.47|150.47|148.23|149.07|-0.84|70681|07/02/2025|0.00|0|0.00|0|N
LZ|52466B103|8.98|9.03|8.88|9.03|0.02|46662|07/02/2025|8.95|11|9.10|14|Q
LZB|505336107|38.72|39.48|38.72|39.42|0.76|12907|07/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.22|4.49|4.15|4.49|0.31|1530|07/02/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.31|0.40|0.31|0.40|0.10|5000|07/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|15.04|15.50|14.20|14.71|0.04|27308|07/02/2025|14.11|2|15.35|1|Q
M|55616P104|12.37|12.50|12.10|12.49|0.16|417843|07/02/2025|0.00|0|0.00|0|N
MA|57636Q104|565.21|565.25|557.89|561.46|-3.30|196366|07/02/2025|0.00|0|0.00|0|N
MAA|59522J103|149.27|149.66|147.03|149.21|0.26|59055|07/02/2025|0.00|0|0.00|0|N
MAAS|G4453R115|3.31|3.78|3.31|3.60|0.18|4944|07/02/2025|3.32|1|3.80|1|Q
MAC|554382101|16.36|16.68|16.26|16.63|0.18|54595|07/02/2025|0.00|0|0.00|0|N
MACI|G6004G100|10.51|10.51|10.51|10.51|0.00|18029|07/02/2025|10.51|2|10.53|3|Q
MACIW|G6004G118|0.30|0.30|0.28|0.28|-0.02|10663|07/02/2025|0.19|4|0.45|1|Q
MADE|46438G596|26.79|27.17|26.79|27.17|0.30|5881|07/02/2025|0.00|0|0.00|0|P
MAG|55903Q104|21.12|21.38|21.05|21.37|0.24|217552|07/02/2025|0.00|0|0.00|0|A
MAGA|26922A628|50.75|51.00|50.75|51.00|0.30|157|07/02/2025|0.00|0|0.00|0|Z
MAGG|557441300|20.32|20.34|20.32|20.34|-0.03|5|07/02/2025|0.00|0|0.00|0|P
MAGN|55939A107|12.88|13.31|12.83|13.07|0.30|11535|07/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|54.76|55.45|54.76|55.42|0.79|184546|07/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|41.48|42.59|41.48|42.59|1.38|16491|07/02/2025|0.00|0|0.00|0|Z
MAGY|77926X668|56.50|56.92|56.50|56.92|0.48|298|07/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.94|1.95|1.85|1.90|-0.03|16658|07/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|59.28|60.14|59.28|60.14|0.87|13593|07/02/2025|0.00|0|0.00|0|N
MAKX|74347G481|45.66|46.14|45.66|46.14|0.63|10|07/02/2025|0.00|0|0.00|0|P
MAMA|56146T103|8.70|8.83|8.66|8.83|0.19|22158|07/02/2025|8.74|3|8.91|3|Q
MAMB|66538H260|23.02|23.07|23.02|23.07|-0.03|1335|07/02/2025|0.00|0|0.00|0|Z
MAMO|57628N101|2.85|2.85|2.70|2.84|0.19|2414|07/02/2025|2.61|2|3.03|1|Q
MAN|56418H100|42.43|44.17|42.42|44.04|1.68|41539|07/02/2025|0.00|0|0.00|0|N
MANH|562750109|197.45|199.10|197.27|198.92|1.01|15016|07/02/2025|197.72|1|199.83|1|Q
MANU|G5784H106|16.99|17.45|16.73|17.45|0.46|17534|07/02/2025|0.00|0|0.00|0|N
MAPP|41151J836|0.00|24.62|24.62|24.62|0.04|0|07/02/2025|0.00|0|0.00|0|P
MAPS|92971A109|0.90|0.91|0.89|0.89|0.00|11193|07/02/2025|0.88|2|0.91|49|Q
MAPSW|92971A117|0.02|0.02|0.01|0.01|0.00|4200|07/02/2025|0.01|2|0.02|1|Q
MAR|571903202|277.48|278.12|276.03|277.57|-0.46|43601|07/02/2025|277.37|1|277.89|1|Q
MARA|565788106|15.98|17.84|15.88|17.80|2.11|6315084|07/02/2025|17.79|8|17.80|1|Q
MARB|33740J203|20.46|20.47|20.46|20.47|0.00|364|07/02/2025|0.00|0|0.00|0|P
MARM|33740U612|0.00|32.11|32.11|32.11|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
MARO|88636R602|22.16|23.69|22.16|23.69|1.94|36337|07/02/2025|0.00|0|0.00|0|P
MARPS|568423107|4.58|4.88|4.58|4.88|0.29|1446|07/02/2025|4.34|1|4.92|5|Q
MART|00888H810|0.00|35.96|35.96|35.96|0.08|0|07/02/2025|0.00|0|0.00|0|P
MARU|00888H489|0.00|25.74|25.74|25.74|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
MARW|00888H778|32.56|32.56|32.53|32.53|0.03|11|07/02/2025|0.00|0|0.00|0|P
MARZ|53656F748|32.73|32.81|32.73|32.81|0.12|80|07/02/2025|0.00|0|0.00|0|Z
MAS|574599106|67.09|67.49|66.46|67.29|0.19|149739|07/02/2025|0.00|0|0.00|0|N
MASI|574795100|169.50|171.94|168.58|171.43|2.52|20008|07/02/2025|170.21|1|171.54|1|Q
MASK|G8849D110|2.30|2.34|2.21|2.32|0.08|19756|07/02/2025|2.11|1|2.45|1|Q
MASS|65443P102|6.45|6.77|6.42|6.60|0.14|29694|07/02/2025|6.56|6|6.68|6|Q
MAT|577081102|20.25|20.60|19.96|20.55|0.33|223179|07/02/2025|20.54|5|20.56|5|Q
MATH|G28365107|3.29|3.66|3.29|3.66|0.38|48250|07/02/2025|3.30|1|3.92|1|Q
MATV|808541106|7.15|7.47|7.14|7.40|0.36|23159|07/02/2025|0.00|0|0.00|0|N
MATW|577128101|24.73|25.59|24.65|25.58|1.00|13344|07/02/2025|25.35|2|25.85|3|Q
MATX|57686G105|114.64|115.08|113.86|114.76|0.34|14396|07/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.32|8.35|8.32|8.34|0.01|6635|07/02/2025|0.00|0|0.00|0|N
MAVF|02072Q812|107.97|108.62|107.97|108.62|0.94|2|07/02/2025|0.00|0|0.00|0|P
MAX|58450V104|10.98|10.98|10.39|10.41|-0.45|13047|07/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|30.15|31.85|30.15|31.66|2.17|2875|07/02/2025|29.96|1|33.01|1|Q
MAXJ|46438G612|27.49|27.51|27.47|27.47|-0.03|2459|07/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|3.27|3.72|3.27|3.65|0.39|26764|07/02/2025|3.60|1|3.89|1|Q
MAYA|G6001J107|0.00|10.11|10.11|10.11|0.02|0|07/02/2025|9.79|1|10.80|1|Q
MAYAR|G6001J131|0.00|0.27|0.27|0.27|0.00|0|06/25/2025|0.00|0|0.30|7|Q
MAYAU|G6001J115|0.00|10.50|10.50|10.50|0.05|0|07/02/2025|9.37|1|11.19|1|Q
MAYM|33740U356|0.00|31.28|31.28|31.28|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
MAYP|69420N882|0.00|29.29|29.29|29.29|0.04|0|07/02/2025|0.00|0|0.00|0|Z
MAYS|578473100|38.40|38.40|37.64|37.64|0.00|0|07/01/2025|36.00|1|41.60|1|Q
MAYT|00888H760|34.82|34.86|34.82|34.86|0.04|100|07/02/2025|0.00|0|0.00|0|P
MAYU|00888H596|0.00|29.03|29.03|29.03|0.10|0|07/02/2025|0.00|0|0.00|0|Z
MAYW|00888H752|32.10|32.19|32.10|32.19|0.09|93|07/02/2025|0.00|0|0.00|0|P
MAYZ|53656F797|31.53|31.53|31.53|31.53|-0.01|100|07/02/2025|0.00|0|0.00|0|Z
MAZE|578784100|11.51|12.25|11.49|11.94|0.29|6063|07/02/2025|11.71|1|12.44|1|Q
MB|G6001H101|8.09|8.12|7.52|7.52|-1.32|1892|07/02/2025|6.93|1|8.06|3|Q
MBAV|G63212107|11.50|11.53|11.42|11.49|-0.01|25902|07/02/2025|0.00|0|11.65|10|Q
MBAVU|G63212123|12.83|12.83|12.83|12.83|0.13|100|07/02/2025|0.00|0|0.00|0|Q
MBAVW|G63212115|0.00|1.82|1.82|1.82|-0.08|0|07/02/2025|0.00|0|3.25|50|Q
MBB|464288588|93.27|93.42|93.24|93.42|-0.06|173328|07/02/2025|93.41|8|93.42|3|Q
MBBB|92189H854|21.55|21.55|21.55|21.55|-0.11|100|07/02/2025|0.00|0|0.00|0|Z
MBBC|565759206|10.01|10.01|9.99|9.99|-0.02|279|07/02/2025|9.58|1|10.42|1|Q
MBC|57638P104|11.62|11.90|11.62|11.81|0.13|18374|07/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|36.51|36.69|36.47|36.69|0.10|914|07/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|31.22|31.42|30.71|30.71|-0.49|2413|07/02/2025|29.74|1|32.22|1|Q
MBI|55262C100|4.35|4.36|4.29|4.30|-0.08|3632|07/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|34.41|35.31|34.41|35.26|0.72|15418|07/02/2025|34.96|1|35.54|1|Q
MBINL|58844R850|23.16|23.22|23.14|23.14|0.07|908|07/02/2025|21.48|1|24.74|1|Q
MBINM|58844R884|24.92|24.92|24.92|24.92|0.01|53|07/02/2025|0.00|0|0.00|0|Q
MBINN|58844R702|19.41|19.75|19.41|19.55|0.08|4809|07/02/2025|18.32|1|20.99|1|Q
MBIO|62818Q302|1.34|1.34|1.19|1.23|-0.82|466370|07/02/2025|1.23|31|1.27|1|Q
MBLY|60741F104|18.30|19.36|18.20|18.90|0.84|291177|07/02/2025|18.78|7|18.98|3|Q
MBNE|78470P853|28.59|28.70|28.59|28.62|-0.22|300|07/02/2025|0.00|0|0.00|0|Z
MBNKO|58404D309|24.65|24.79|24.63|24.79|-0.21|536|07/02/2025|24.70|1|24.80|1|Q
MBNKP|58403B205|25.05|25.43|25.05|25.43|0.44|1|07/02/2025|23.34|1|40.00|2|Q
MBOT|59503A204|2.49|2.53|2.47|2.52|0.02|34138|07/02/2025|2.50|5|2.54|23|Q
MBOX|02072L847|33.94|34.13|33.94|34.13|0.18|7500|07/02/2025|0.00|0|0.00|0|P
MBRX|60855D309|0.32|0.36|0.32|0.35|0.03|149185|07/02/2025|0.35|10|0.35|2|Q
MBS|03463K737|8.62|8.63|8.62|8.63|-0.01|1109|07/02/2025|8.62|1|8.63|1|Q
MBSD|33939L779|20.52|20.57|20.52|20.57|-0.03|164|07/02/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.48|25.49|25.46|25.46|0.04|2187|07/02/2025|0.00|0|0.00|0|P
MBSX|00777X520|25.52|25.58|25.52|25.58|-0.08|81|07/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|33.68|35.24|33.68|34.90|1.14|9529|07/02/2025|34.58|1|35.25|1|Q
MBWM|587376104|47.47|48.98|47.47|48.98|1.08|1865|07/02/2025|48.31|1|49.42|1|Q
MBX|55287L101|11.75|12.39|11.70|12.39|0.74|44558|07/02/2025|12.08|2|12.53|2|Q
MC|60786M105|64.28|65.59|64.28|65.49|1.48|24909|07/02/2025|0.00|0|0.00|0|N
MCB|591774104|72.60|73.65|72.60|73.46|1.21|2934|07/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|29.64|29.72|29.62|29.62|0.27|1012|07/02/2025|29.35|1|30.14|1|Q
MCD|580135101|298.08|298.08|292.67|294.57|-3.03|156406|07/02/2025|0.00|0|0.00|0|N
MCDS|46654Q674|0.00|55.33|55.33|55.33|0.00|0|06/10/2025|56.77|7|56.83|7|Q
MCFT|57637H103|19.54|20.23|19.54|20.23|0.69|5278|07/02/2025|20.00|1|20.39|1|Q
MCH|577125834|24.36|24.40|24.33|24.40|-0.13|158|07/02/2025|0.00|0|0.00|0|P
MCHI|46429B671|54.90|54.99|54.70|54.99|-0.28|215806|07/02/2025|54.98|19|55.01|2|Q
MCHP|595017104|71.53|73.51|71.01|73.24|1.56|742049|07/02/2025|73.07|2|73.39|1|Q
MCHPP|595017302|66.41|68.23|66.41|67.69|0.28|8153|07/02/2025|67.69|1|69.60|1|Q
MCHS|577125735|0.00|28.99|28.99|28.99|0.00|0|06/30/2025|28.32|1|29.62|1|Q
MCHX|56624R108|2.18|2.18|2.12|2.12|-0.04|147|07/02/2025|2.03|1|2.31|1|Q
MCI|06759X107|21.73|21.87|21.70|21.70|-0.01|523|07/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|721.26|722.77|705.56|706.17|-21.49|28692|07/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.30|6.33|6.29|6.32|0.02|3673|07/02/2025|0.00|0|0.00|0|N
MCO|615369105|498.96|502.32|497.03|497.15|-5.34|21843|07/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.37|6.38|6.37|6.38|0.00|259|07/02/2025|0.00|0|0.00|0|N
MCRB|81750R201|10.64|11.19|10.64|10.95|0.29|2371|07/02/2025|10.50|1|11.33|1|Q
MCRI|609027107|88.25|89.46|88.25|89.42|0.68|2887|07/02/2025|88.79|1|90.50|1|Q
MCRP|G6083M101|3.00|3.04|2.73|3.04|0.08|3953|07/02/2025|0.00|0|0.00|0|A
MCS|566330106|16.79|17.14|16.78|17.14|0.37|3790|07/02/2025|0.00|0|0.00|0|N
MCSE|35473P454|0.00|14.48|14.48|14.48|0.16|0|07/02/2025|14.45|6|14.51|6|Q
MCTR|G2588N108|2.74|2.76|2.52|2.63|-0.16|72952|07/02/2025|2.53|1|2.69|3|Q
MCVT|59982U200|1.82|1.83|1.82|1.83|0.02|1055|07/02/2025|1.72|1|1.90|1|Q
MCW|60646V105|6.27|6.53|6.25|6.50|0.28|138733|07/02/2025|6.46|6|6.55|15|Q
MCY|589400100|66.27|66.27|64.34|65.72|-1.26|13561|07/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.18|14.18|13.74|13.79|-0.55|17128|07/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|2.73|2.74|2.52|2.56|-0.15|51807|07/02/2025|2.52|1|2.58|5|Q
MDAIW|84757T113|0.77|0.79|0.71|0.78|-0.02|1568|07/02/2025|0.60|1|0.82|1|Q
MDB|60937P106|206.28|208.45|203.25|204.38|-1.66|125378|07/02/2025|203.14|1|205.91|1|Q
MDBH|55285N109|0.00|4.30|4.30|4.30|-0.03|26|07/02/2025|4.67|1|6.43|1|Q
MDCX|58471K202|2.99|3.29|2.99|3.28|0.35|9346|07/02/2025|3.16|3|3.43|5|Q
MDCXW|58471K111|1.00|1.00|0.99|1.00|0.01|1110|07/02/2025|0.00|0|1.10|5|Q
MDGL|558868105|298.15|311.21|298.15|300.15|-0.39|27909|07/02/2025|297.77|1|304.71|1|Q
MDIA|58450D104|1.12|1.14|1.12|1.14|0.01|257|07/02/2025|1.05|1|1.18|1|Q
MDIV|33738R100|15.92|16.01|15.92|16.01|0.13|185|07/02/2025|15.97|5|16.10|5|Q
MDLV|02072L482|27.14|27.25|27.14|27.25|-0.03|214|07/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|69.00|69.80|68.60|69.56|0.61|893660|07/02/2025|69.53|1|69.57|1|Q
MDPL|66537J846|26.50|26.74|26.50|26.69|-0.05|2320|07/02/2025|0.00|0|0.00|0|Z
MDRR|58403P402|11.00|11.00|10.51|10.51|-0.24|806|07/02/2025|10.28|1|11.44|1|Q
MDST|90386K589|26.77|26.86|26.77|26.83|-0.16|578|07/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|88.75|89.17|88.04|88.32|-0.42|244319|07/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.68|16.72|16.38|16.70|-0.07|76053|07/02/2025|0.00|0|0.00|0|N
MDV|60784B101|14.56|14.56|14.45|14.48|-0.08|595|07/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.57|24.57|24.55|24.55|0.00|25|07/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|19.66|19.66|19.07|19.13|-0.09|2154|07/02/2025|18.85|1|19.65|1|Q
MDXG|602496101|6.17|6.27|6.16|6.23|0.00|27271|07/02/2025|6.17|5|6.29|5|Q
MDXH|B5950S113|2.20|2.21|2.20|2.21|0.03|206|07/02/2025|2.04|1|2.36|2|Q
MDY|78467Y107|573.88|579.35|571.93|579.34|5.68|102019|07/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|87.39|88.13|87.07|88.13|0.73|7924|07/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|80.99|81.93|80.75|81.93|1.04|7192|07/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.17|50.18|50.17|50.17|0.00|37809|07/02/2025|0.00|0|0.00|0|Z
MEC|578605107|16.61|16.98|16.61|16.76|0.49|4976|07/02/2025|0.00|0|0.00|0|N
MED|58470H101|14.42|14.80|14.42|14.61|-0.06|8319|07/02/2025|0.00|0|0.00|0|N
MEDI|41151J869|26.57|26.75|26.57|26.70|0.07|1764|07/02/2025|0.00|0|0.00|0|P
MEDP|58506Q109|319.82|328.00|319.82|326.05|5.18|15102|07/02/2025|323.51|1|328.56|1|Q
MEDX|53656G563|0.00|27.36|27.36|27.36|0.21|0|07/02/2025|27.22|23|27.78|23|Q
MEG|615111101|22.16|22.45|22.06|22.38|0.40|7818|07/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|14.27|14.32|14.21|14.30|-0.12|3954|07/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|1.55|1.61|1.55|1.61|0.01|618|07/02/2025|1.54|2|1.65|1|Q
MEI|591520200|9.86|10.14|9.86|9.95|0.07|8834|07/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|2.44|2.47|2.44|2.47|0.04|173|07/02/2025|2.35|1|2.60|1|Q
MELI|58733R102|2496.72|2519.99|2435.00|2471.36|-30.03|25843|07/02/2025|2457.00|1|2484.70|1|Q
MEM|577125818|32.46|32.61|32.46|32.61|-0.04|215|07/02/2025|0.00|0|0.00|0|P
MEMS|577125743|0.00|26.05|26.05|26.05|0.00|0|07/01/2025|25.42|1|26.57|1|Q
MEMX|577125792|32.71|32.90|32.71|32.90|0.21|108|07/02/2025|0.00|0|0.00|0|P
MENS|G83116106|8.75|10.09|7.99|9.63|1.27|162542|07/02/2025|9.02|1|10.34|1|Q
MEOH|59151K108|33.67|34.51|33.54|34.23|0.47|38346|07/02/2025|34.15|3|34.35|3|Q
MER PRK|060505179|25.26|25.26|25.20|25.25|0.00|16681|07/02/2025|0.00|0|0.00|0|N
MERC|588056101|3.61|3.76|3.61|3.73|0.08|18617|07/02/2025|3.70|11|3.77|5|Q
MESA|590479135|0.91|0.93|0.91|0.93|0.01|15113|07/02/2025|0.90|1|0.94|1|Q
MESO|590717401|11.01|11.10|10.81|10.86|-1.22|47536|07/02/2025|10.76|2|10.96|2|Q
MET|59156R108|81.10|81.10|79.18|80.15|-0.93|167434|07/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.29|23.49|23.29|23.49|0.13|8668|07/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.80|24.02|23.80|23.90|0.15|3623|07/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.64|19.86|19.64|19.86|0.24|2752|07/02/2025|0.00|0|0.00|0|N
META|30303M102|714.97|720.30|712.86|713.17|-6.00|550605|07/02/2025|713.06|1|713.83|1|Q
METC|75134P600|10.11|12.44|10.11|12.02|2.05|155259|07/02/2025|12.00|1|12.15|1|Q
METCB|75134P501|7.74|8.03|7.74|7.88|0.39|1922|07/02/2025|7.74|1|8.17|1|Q
METCL|75134P402|25.70|25.70|25.68|25.68|0.03|11|07/02/2025|25.67|1|27.62|1|Q
METCZ|75134P709|0.00|24.95|24.95|24.95|0.01|0|07/02/2025|23.06|1|26.68|1|Q
METD|25461A106|15.11|15.16|15.02|15.16|0.13|8533|07/02/2025|15.15|44|15.16|7|Q
METU|25461A809|42.64|43.11|42.31|42.38|-0.71|20854|07/02/2025|42.30|2|42.38|2|Q
METV|53656F417|16.84|17.00|16.75|17.00|0.16|64926|07/02/2025|0.00|0|0.00|0|P
METW|77926X742|51.23|51.38|50.94|50.94|-0.61|1884|07/02/2025|0.00|0|0.00|0|Z
MEXX|25460E281|17.62|18.35|17.62|18.29|0.42|20029|07/02/2025|0.00|0|0.00|0|P
MFA|55272X607|9.57|9.74|9.53|9.72|0.18|49726|07/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|20.52|20.65|20.32|20.65|0.24|1073|07/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|23.73|23.75|23.72|23.75|0.00|1810|07/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.02|25.06|25.02|25.06|0.01|1621|07/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.20|25.20|25.20|-0.02|0|07/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.89|31.93|31.09|31.45|-0.54|289767|07/02/2025|0.00|0|0.00|0|N
MFDX|72202L371|35.51|35.62|35.37|35.62|0.04|11398|07/02/2025|0.00|0|0.00|0|P
MFEM|72202L389|21.07|21.18|21.05|21.14|0.09|3461|07/02/2025|0.00|0|0.00|0|P
MFG|60687Y109|5.58|5.60|5.56|5.59|-0.02|58545|07/02/2025|0.00|0|0.00|0|N
MFH|G59467202|4.32|4.38|4.10|4.27|0.00|22105|07/02/2025|4.17|2|4.30|3|Q
MFI|G6065C113|5.22|6.29|5.22|5.89|0.48|22345|07/02/2025|5.45|1|6.30|3|Q
MFIC|03761U502|12.49|12.67|12.49|12.67|0.20|13469|07/02/2025|12.56|4|12.75|5|Q
MFICL|03761U601|0.00|25.52|25.52|25.52|0.21|0|07/02/2025|23.58|1|27.03|1|Q
MFIN|583928106|9.80|9.88|9.75|9.80|-0.16|5989|07/02/2025|9.76|2|9.95|1|Q
MFLX|33740F508|16.56|16.58|16.56|16.57|0.00|0|07/01/2025|16.33|1|16.80|1|Q
MFM|552738106|5.17|5.18|5.16|5.18|0.03|483|07/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|24.92|24.94|24.92|24.94|-0.02|100|07/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|26.16|26.27|26.16|26.26|0.07|4919|07/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|28.36|28.57|28.28|28.57|0.08|9727|07/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|25.41|25.49|25.41|25.49|-0.04|1328|07/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.74|21.77|21.74|21.77|0.05|2157|07/02/2025|0.00|0|0.00|0|Z
MFUS|72202L363|53.59|53.68|53.49|53.68|0.07|1027|07/02/2025|0.00|0|0.00|0|P
MFUT|88636J337|0.00|14.71|14.71|14.71|0.06|0|07/02/2025|0.00|0|0.00|0|Z
MG|60649T107|8.02|8.02|8.01|8.01|0.00|1052|07/02/2025|0.00|0|0.00|0|N
MGA|559222401|40.00|41.77|39.83|41.76|1.73|150249|07/02/2025|0.00|0|0.00|0|N
MGC|921910873|224.27|225.40|224.27|225.40|1.20|15155|07/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|88.95|89.84|88.84|89.20|-0.60|7686|07/02/2025|88.45|1|90.08|1|Q
MGF|552939100|3.12|3.13|3.12|3.13|-0.01|567|07/02/2025|0.00|0|0.00|0|N
MGIC|559166103|19.96|20.36|19.96|20.32|0.60|7771|07/02/2025|20.09|1|20.36|1|Q
MGIH|G6169A104|1.57|1.58|1.57|1.58|-0.01|669|07/02/2025|1.47|2|1.70|7|Q
MGK|921910816|362.05|365.14|361.96|365.14|2.83|41508|07/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.79|0.80|0.79|0.80|0.00|45|07/02/2025|0.00|0|0.00|0|A
MGM|552953101|36.94|37.79|36.68|37.69|0.81|281614|07/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|41.09|41.21|41.09|41.21|1.06|81|07/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|24.03|24.80|23.55|24.67|0.55|137938|07/02/2025|24.55|5|24.68|1|Q
MGNR|02368W408|33.25|33.56|33.25|33.56|0.30|1154|07/02/2025|0.00|0|0.00|0|P
MGNX|556099109|1.27|1.40|1.27|1.38|0.12|33391|07/02/2025|1.36|1|1.38|11|Q
MGOV|33738D838|20.06|20.10|20.06|20.08|-0.07|2231|07/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|32.08|33.15|32.00|32.88|0.88|23211|07/02/2025|32.53|4|33.17|1|Q
MGR|008252850|20.64|20.88|20.64|20.88|0.17|402|07/02/2025|0.00|0|0.00|0|N
MGRB|008252843|17.14|17.23|17.10|17.23|0.20|420|07/02/2025|0.00|0|0.00|0|N
MGRC|580589109|118.28|120.07|118.28|120.07|1.61|4409|07/02/2025|119.13|1|121.30|1|Q
MGRD|008252835|15.30|15.33|15.30|15.33|0.09|121|07/02/2025|0.00|0|0.00|0|N
MGRE|008252827|23.51|23.67|23.49|23.67|0.24|1821|07/02/2025|0.00|0|0.00|0|N
MGRM|609786108|2.86|2.91|2.86|2.91|0.00|1314|07/02/2025|2.83|1|2.98|1|Q
MGRO|92189H680|0.00|31.63|31.63|31.63|0.73|0|07/02/2025|0.00|0|0.00|0|Z
MGRX|56270V205|1.52|1.52|1.50|1.52|0.00|4740|07/02/2025|1.48|2|1.56|2|Q
MGTX|G59665102|6.57|7.05|6.57|6.94|0.44|45121|07/02/2025|6.86|5|6.99|4|Q
MGV|921910840|132.51|132.58|132.05|132.58|0.05|61570|07/02/2025|0.00|0|0.00|0|P
MGX|59102M104|1.57|1.69|1.56|1.62|0.10|26599|07/02/2025|1.61|4|1.63|3|Q
MGY|559663109|22.89|23.37|22.76|23.37|0.57|79426|07/02/2025|0.00|0|0.00|0|N
MGYR|55977T208|16.90|16.90|16.88|16.88|-0.01|2|07/02/2025|16.03|1|17.64|1|Q
MHD|09253N104|11.25|11.30|11.22|11.30|0.07|2060|07/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.06|7.18|7.06|7.08|0.03|3627|07/02/2025|0.00|0|0.00|0|N
MHH|57633B100|7.48|7.65|7.11|7.47|0.16|25361|07/02/2025|0.00|0|0.00|0|A
MHI|723763108|9.16|9.17|9.16|9.17|0.00|60340|07/02/2025|0.00|0|0.00|0|N
MHK|608190104|109.69|111.85|109.02|111.29|1.88|18203|07/02/2025|0.00|0|0.00|0|N
MHLA|560292302|14.87|14.87|14.69|14.69|0.11|81|07/02/2025|0.00|0|0.00|0|N
MHN|09255C106|9.87|9.91|9.86|9.91|0.06|3577|07/02/2025|0.00|0|0.00|0|N
MHNC|56029Q408|16.73|16.75|16.73|16.75|-0.04|109|07/02/2025|0.00|0|0.00|0|N
MHO|55305B101|117.00|118.94|116.00|118.09|1.28|12022|07/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.45|0.45|0.43|0.43|0.02|1066|07/02/2025|0.39|1|0.46|1|Q
MI|G6363T115|2.16|2.26|2.16|2.18|0.00|16569|07/02/2025|0.00|0|0.00|0|A
MID|025072760|65.94|65.94|65.79|65.90|0.15|2096|07/02/2025|0.00|0|0.00|0|P
MIDD|596278101|147.76|149.58|145.24|149.11|1.86|32700|07/02/2025|148.23|1|150.05|1|Q
MIDE|233051127|0.00|31.33|31.33|31.33|0.33|0|07/02/2025|0.00|0|0.00|0|P
MIDU|25459W730|46.75|48.08|46.69|48.08|1.40|4529|07/02/2025|0.00|0|0.00|0|P
MIG|92189H862|0.00|21.42|21.42|21.42|-0.07|0|07/02/2025|0.00|0|0.00|0|Z
MIGI|57778N307|0.45|0.50|0.45|0.48|0.04|10562|07/02/2025|0.46|17|0.51|1|Q
MILK|69374H279|24.68|24.77|24.68|24.76|0.00|799|07/02/2025|0.00|0|0.00|0|Z
MILN|37954Y764|48.95|48.95|48.80|48.86|-0.08|370|07/02/2025|48.79|20|48.98|2|Q
MIMI|G6146G109|6.51|6.73|6.30|6.73|0.11|47349|07/02/2025|6.71|1|7.17|1|Q
MIN|55273C107|2.70|2.71|2.70|2.71|0.00|4329|07/02/2025|0.00|0|0.00|0|N
MIND|602566309|8.70|8.70|8.28|8.36|-0.18|14453|07/02/2025|8.09|1|8.53|1|Q
MINM|60365W201|2.68|2.68|2.68|2.68|0.02|1365877|07/02/2025|2.50|15|2.75|3|Q
MINN|89834G836|21.66|21.86|21.66|21.86|0.21|175|07/02/2025|0.00|0|0.00|0|Z
MINO|72201R635|44.08|44.13|44.08|44.13|-0.04|5333|07/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.17|100.20|100.17|100.19|0.03|204475|07/02/2025|0.00|0|0.00|0|P
MINV|577125826|30.91|31.02|30.91|31.02|-0.07|102|07/02/2025|0.00|0|0.00|0|P
MIO|723760104|11.89|11.89|11.84|11.88|0.06|12006|07/02/2025|0.00|0|0.00|0|N
MIR|60471A101|20.53|20.62|20.22|20.39|-0.13|236914|07/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|1.20|1.24|1.20|1.24|0.03|4467357|07/02/2025|1.22|1|1.28|2|Q
MIRM|604749101|48.39|49.30|48.21|49.16|0.78|12114|07/02/2025|48.64|3|49.46|3|Q
MISL|33733E831|36.74|36.98|36.66|36.98|0.12|2039|07/02/2025|0.00|0|0.00|0|P
MIST|59935V107|1.91|1.92|1.87|1.92|0.03|23854|07/02/2025|1.88|3|1.94|7|Q
MITK|606710200|10.16|10.32|10.16|10.21|0.03|21697|07/02/2025|10.13|4|10.31|4|Q
MITN|001228600|0.00|25.38|25.38|25.38|-0.02|0|07/02/2025|0.00|0|0.00|0|N
MITP|001228709|0.00|25.25|25.25|25.25|0.09|0|07/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.65|0.69|0.65|0.66|0.00|4129|07/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.78|7.89|7.78|7.79|0.12|3772|07/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|21.46|21.46|21.46|0.06|0|07/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|20.70|20.99|20.70|20.99|0.10|299|07/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|24.87|24.90|24.87|24.90|0.01|8|07/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.05|11.06|11.04|11.04|-0.05|2632|07/02/2025|0.00|0|0.00|0|N
MJ|032108474|18.08|18.89|18.08|18.80|0.69|5030|07/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|29.37|29.37|29.37|0.00|-29.22|2|07/02/2025|29.34|17|29.40|17|Q
MKC|579780206|77.23|77.31|76.05|76.58|-0.61|99345|07/02/2025|0.00|0|0.00|0|N
MKC V|579780107|76.15|76.15|75.71|75.71|-1.60|500|07/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.22|0.24|0.21|0.23|0.01|113783|07/02/2025|0.21|1|0.23|1|Q
MKDWW|G6209W116|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.01|89|0.02|2|Q
MKL|570535104|1969.00|1972.68|1952.00|1960.22|-34.68|2283|07/02/2025|0.00|0|0.00|0|N
MKOR|577125784|27.78|28.03|27.77|28.03|-0.11|4017|07/02/2025|0.00|0|0.00|0|P
MKSI|55306N104|100.31|104.67|100.31|104.66|3.94|40232|07/02/2025|103.87|1|105.19|1|Q
MKTW|57064P206|19.42|19.75|19.28|19.75|0.08|345|07/02/2025|19.24|1|20.09|1|Q
MKTX|57060D108|221.50|221.73|219.01|219.23|-3.72|20249|07/02/2025|217.93|1|220.63|1|Q
MKZR|55453W105|0.71|0.71|0.64|0.64|-0.05|887|07/02/2025|0.59|1|0.74|1|Q
MLAB|59064R109|98.31|100.75|97.77|100.60|2.52|6641|07/02/2025|99.33|1|101.88|1|Q
MLAC|G6301B101|10.22|10.22|10.22|10.22|-0.04|230|07/02/2025|10.04|1|10.98|1|Q
MLACR|G6301B127|0.00|0.17|0.17|0.17|0.00|0|06/27/2025|0.12|1|0.00|0|Q
MLACU|G6301B119|0.00|10.40|10.40|10.40|0.00|0|06/20/2025|9.57|1|11.13|1|Q
MLCO|585464100|8.15|8.51|7.98|8.42|0.37|815962|07/02/2025|8.42|1|8.43|14|Q
MLDR|37960A396|0.00|49.11|49.11|49.11|-0.06|0|07/02/2025|0.00|0|0.00|0|P
MLEC|L64875120|6.09|6.09|6.01|6.01|-0.25|5|07/02/2025|5.49|1|6.59|1|Q
MLECW|L64875112|0.00|0.02|0.02|0.02|0.00|1000|07/02/2025|0.00|0|0.00|0|Q
MLGO|G6077Y301|0.53|0.75|0.52|0.62|0.09|14299009|07/02/2025|0.61|2|0.62|7|Q
MLI|624756102|82.01|83.20|81.65|83.17|1.10|29120|07/02/2025|0.00|0|0.00|0|N
MLKN|600544100|20.68|21.23|20.66|21.07|0.41|25510|07/02/2025|20.91|4|21.21|4|Q
MLM|573284106|557.83|558.70|553.59|558.66|1.02|6975|07/02/2025|0.00|0|0.00|0|N
MLN|92189F536|16.82|16.86|16.81|16.85|0.01|12116|07/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|16.65|16.95|16.57|16.84|-0.14|19891|07/02/2025|0.00|0|0.00|0|N
MLP|577345101|19.21|19.21|17.88|17.88|-0.52|387|07/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|50.00|50.43|49.66|50.32|0.74|19506|07/02/2025|0.00|0|0.00|0|P
MLPB|90274D382|25.64|26.06|25.64|26.06|0.33|1177|07/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|24.99|25.04|24.99|25.04|0.04|357|07/02/2025|0.00|0|0.00|0|P
MLPR|90269A278|60.14|60.90|60.14|60.90|1.18|532|07/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|61.53|62.06|60.76|61.75|0.41|43399|07/02/2025|0.00|0|0.00|0|P
MLR|600551204|45.71|46.68|45.71|46.68|0.87|11617|07/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.65|0.65|0.63|0.63|-0.02|7525|07/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|46.59|48.00|46.59|47.86|1.25|30866|07/02/2025|47.38|3|48.00|1|Q
MLYS|603170101|13.70|14.50|13.70|14.28|0.57|28485|07/02/2025|14.19|8|14.44|8|Q
MMA|Q0266F107|1.25|1.37|1.23|1.31|0.05|39175|07/02/2025|0.00|0|0.00|0|A
MMAX|46438G455|25.66|25.71|25.66|25.71|0.02|300|07/02/2025|0.00|0|0.00|0|Z
MMC|571748102|216.58|216.58|210.62|212.76|-5.12|138606|07/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.27|21.27|21.25|21.25|0.01|2|07/02/2025|0.00|0|0.00|0|P
MMD|56064K100|14.85|14.88|14.84|14.88|0.11|1342|07/02/2025|0.00|0|0.00|0|N
MMI|566324109|31.85|32.27|31.85|32.22|0.35|5979|07/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.14|23.17|23.14|23.17|-0.02|4151|07/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|23.82|23.83|23.79|23.82|0.02|10377|07/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.22|100.23|100.22|100.23|0.03|102|07/02/2025|0.00|0|0.00|0|N
MMLG|33740F789|33.09|33.25|33.09|33.25|0.18|391|07/02/2025|0.00|0|0.00|0|P
MMLP|573331105|3.06|3.08|3.02|3.02|-0.01|823|07/02/2025|3.01|2|3.11|1|Q
MMM|88579Y101|153.85|155.40|153.29|153.97|0.16|85546|07/02/2025|0.00|0|0.00|0|N
MMS|577933104|71.45|72.86|71.45|72.47|0.74|23690|07/02/2025|0.00|0|0.00|0|N
MMSC|33740U794|20.44|20.49|20.40|20.49|0.13|1000|07/02/2025|0.00|0|0.00|0|P
MMSD|64953X100|25.20|25.20|25.20|25.20|0.00|141|07/02/2025|0.00|0|0.00|0|P
MMSI|589889104|93.64|93.87|93.08|93.49|-0.52|11309|07/02/2025|93.42|1|93.99|1|Q
MMT|552737108|4.70|4.72|4.70|4.72|0.01|1695|07/02/2025|0.00|0|0.00|0|N
MMTM|78468R705|265.71|266.33|265.71|266.33|1.12|16|07/02/2025|0.00|0|0.00|0|P
MMU|95766M105|9.99|10.02|9.99|10.02|0.03|8242|07/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|95.36|95.36|93.17|94.19|-0.53|101943|07/02/2025|93.92|1|94.29|1|Q
MNA|45409B800|35.15|35.23|35.15|35.23|0.04|1413|07/02/2025|0.00|0|0.00|0|P
MNBD|00162Q411|0.00|25.43|25.43|25.43|0.00|0|07/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|1.40|1.40|1.36|1.37|-0.02|1607|07/02/2025|1.35|1|1.39|1|Q
MNDR|G62264117|1.12|1.12|1.10|1.11|-0.02|6901|07/02/2025|1.04|4|1.16|1|Q
MNDY|M7S64H106|303.00|303.96|295.55|299.72|-3.74|12992|07/02/2025|297.00|1|302.14|1|Q
MNKD|56400P706|3.57|3.68|3.53|3.62|0.03|156503|07/02/2025|3.61|25|3.65|1|Q
MNMD|60255C885|6.70|7.20|6.70|7.09|0.41|68742|07/02/2025|7.01|14|7.16|1|Q
MNOV|58468P206|1.28|1.28|1.27|1.28|-0.04|1168|07/02/2025|1.23|1|1.35|2|Q
MNPR|61023L207|33.98|35.80|33.98|34.91|1.57|24785|07/02/2025|34.15|1|36.33|1|Q
MNR|55445L100|14.54|14.84|14.50|14.79|0.28|10274|07/02/2025|0.00|0|0.00|0|N
MNRO|610236101|16.11|16.66|15.98|16.62|0.65|43090|07/02/2025|16.46|6|16.77|1|Q
MNRS|38963H206|25.91|27.34|25.91|27.34|2.10|771|07/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|19.36|19.95|19.36|19.95|0.52|1889|07/02/2025|19.64|1|20.26|1|Q
MNSO|66981J102|18.14|18.15|17.98|18.10|-0.28|36420|07/02/2025|0.00|0|0.00|0|N
MNST|61174X109|63.59|63.78|62.94|63.04|-0.50|224798|07/02/2025|62.99|1|63.06|1|Q
MNTK|61218C103|2.41|2.71|2.41|2.63|0.23|13875|07/02/2025|2.60|3|2.66|1|Q
MNTL|87975E875|0.00|0.00|0.00|0.00|0.00|0|07/01/2025|22.84|1|22.97|1|Q
MNTN|55318A108|21.39|21.76|20.88|20.99|-0.21|23610|07/02/2025|0.00|0|0.00|0|N
MNTS|60879E309|1.10|1.15|1.03|1.12|0.00|180582|07/02/2025|1.07|1|1.13|5|Q
MNTSW|60879E119|0.03|0.03|0.02|0.03|0.00|5754|07/02/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.87|1.05|0.83|1.04|0.16|80059|07/02/2025|0.95|1|1.08|1|Q
MNYWW|G6202B119|0.05|0.05|0.05|0.05|0.00|100|07/02/2025|0.04|1|0.05|1|Q
MO|02209S103|58.35|59.23|58.25|59.16|1.01|501254|07/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|95.53|96.57|95.31|96.57|1.10|119210|07/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|2.68|2.75|2.66|2.72|0.08|7254|07/02/2025|2.54|1|2.94|1|Q
MOBBW|60742B110|0.00|0.35|0.35|0.35|0.00|0|07/02/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.77|0.78|0.74|0.75|-0.04|12225|07/02/2025|0.73|2|0.81|2|Q
MOBXW|60743G118|0.00|0.10|0.10|0.10|0.00|0|07/01/2025|0.00|0|0.12|1|Q
MOD|607828100|98.79|102.26|98.63|102.26|4.14|28246|07/02/2025|0.00|0|0.00|0|N
MODD|60785L207|0.71|0.73|0.67|0.70|-0.01|22973|07/02/2025|0.67|1|0.76|1|Q
MODG|131193104|8.70|9.26|8.70|9.24|0.57|83949|07/02/2025|0.00|0|0.00|0|N
MODL|92647P126|43.04|43.13|43.04|43.13|0.12|1432|07/02/2025|43.08|5|43.13|4|Q
MODV|60783X104|3.14|3.15|3.01|3.14|-0.01|19703|07/02/2025|3.08|1|3.17|1|Q
MOFG|598511103|29.44|30.29|29.44|30.29|0.55|5098|07/02/2025|30.04|1|30.50|1|Q
MOG A|615394202|182.83|183.15|181.00|182.29|-0.07|9675|07/02/2025|0.00|0|0.00|0|N
MOGO|60800C208|3.48|3.82|2.32|2.56|1.36|50847128|07/02/2025|2.55|1|2.57|7|Q
MOGU|608012308|2.16|2.18|2.14|2.15|0.02|2452|07/02/2025|0.00|0|0.00|0|N
MOH|60855R100|269.33|269.33|236.98|238.82|-67.67|144185|07/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|3.72|3.76|3.72|3.76|0.05|56|07/02/2025|3.70|1|3.90|1|Q
MOMO|423403104|8.33|8.45|8.31|8.38|-0.02|68020|07/02/2025|8.34|6|8.39|6|Q
MOO|92189F700|74.71|75.56|74.56|75.56|1.10|20331|07/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|33.40|33.40|33.40|0.17|0|07/02/2025|33.36|15|33.42|15|Q
MORN|617700109|312.98|312.98|309.04|310.46|-1.42|11871|07/02/2025|308.13|1|313.40|1|Q
MORT|92189F452|10.45|10.59|10.44|10.58|0.14|45415|07/02/2025|0.00|0|0.00|0|P
MOS|61945C103|37.04|38.05|36.73|37.79|1.01|250359|07/02/2025|0.00|0|0.00|0|N
MOTE|92189Y105|28.24|28.50|28.24|28.50|0.27|121|07/02/2025|0.00|0|0.00|0|Z
MOTG|92189F122|42.54|42.66|42.54|42.66|0.22|128|07/02/2025|0.00|0|0.00|0|Z
MOTI|92189F593|34.82|34.82|34.75|34.75|0.00|144|07/02/2025|0.00|0|0.00|0|Z
MOTO|402031876|47.03|47.70|47.03|47.70|0.81|9|07/02/2025|0.00|0|0.00|0|P
MOV|624580106|15.92|16.22|15.89|16.18|0.27|3438|07/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|0.65|0.69|0.65|0.69|0.02|393|07/02/2025|0.63|1|0.74|1|Q
MP|553368101|31.59|32.49|31.40|32.37|0.90|287384|07/02/2025|0.00|0|0.00|0|N
MPA|09255G107|10.79|10.84|10.77|10.82|0.07|5460|07/02/2025|0.00|0|0.00|0|N
MPAA|620071100|11.43|12.35|11.43|12.35|0.79|8149|07/02/2025|12.23|1|12.54|1|Q
MPB|59540G107|28.95|29.54|28.95|29.49|0.38|9742|07/02/2025|29.27|1|29.82|1|Q
MPC|56585A102|171.13|174.44|170.42|174.44|4.51|52412|07/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|50.91|51.23|50.50|51.05|0.26|57523|07/02/2025|0.00|0|0.00|0|N
MPLY|86280R779|26.46|26.46|26.44|26.44|0.03|6|07/02/2025|0.00|0|0.00|0|Z
MPRO|66538H245|29.74|29.81|29.74|29.81|-0.02|6842|07/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|40.15|41.00|39.81|40.11|0.10|7632|07/02/2025|0.00|0|0.00|0|A
MPTI WS|55380K125|1.14|1.28|1.13|1.28|0.26|2734|07/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|1.51|1.65|1.40|1.58|0.08|170286|07/02/2025|0.00|0|0.00|0|A
MPV|06761A103|20.35|20.35|20.34|20.34|0.32|5|07/02/2025|0.00|0|0.00|0|N
MPW|58463J304|4.37|4.47|4.34|4.47|0.10|434920|07/02/2025|0.00|0|0.00|0|N
MPWR|609839105|743.14|769.99|743.14|765.33|17.98|37362|07/02/2025|756.99|1|771.61|1|Q
MPX|568427108|8.72|8.91|8.72|8.91|0.24|222|07/02/2025|0.00|0|0.00|0|N
MQ|57142B104|5.79|5.94|5.79|5.87|0.06|317180|07/02/2025|5.86|50|5.87|7|Q
MQQQ|46092D749|154.40|154.40|154.34|154.34|0.11|8|07/02/2025|154.31|10|154.76|10|Q
MQT|09254G108|9.67|9.70|9.67|9.70|0.05|1715|07/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.16|11.21|11.15|11.20|0.07|4719|07/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|20.30|25.15|20.30|25.15|5.39|69508|07/02/2025|25.07|6|25.16|7|Q
MRAM|30041T104|6.61|7.00|6.54|6.99|0.40|8784|07/02/2025|6.91|1|7.05|1|Q
MRBK|58958P104|13.64|14.05|13.64|13.75|0.12|2287|07/02/2025|13.62|1|13.90|1|Q
MRC|55345K103|13.50|13.53|13.28|13.50|0.14|83717|07/02/2025|0.00|0|0.00|0|N
MRCC|610335101|6.55|6.58|6.36|6.38|-0.18|4266|07/02/2025|6.16|1|6.80|1|Q
MRCP|69420N502|0.00|29.85|29.85|29.85|0.01|0|07/02/2025|0.00|0|0.00|0|Z
MRCY|589378108|50.43|50.75|50.04|50.59|-0.05|23044|07/02/2025|50.45|1|51.03|3|Q
MREO|589492107|2.83|2.94|2.82|2.87|0.11|38825|07/02/2025|2.86|6|2.89|6|Q
MRGR|74348A566|0.00|42.12|42.12|42.12|0.13|0|07/02/2025|0.00|0|0.00|0|Z
MRK|58933Y105|82.00|82.80|81.90|82.38|0.56|738122|07/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|1.55|1.57|1.55|1.56|0.05|3704|07/02/2025|1.52|1|1.61|1|Q
MRM|58510H103|1.40|1.44|1.40|1.44|0.02|535|07/02/2025|1.31|2|1.59|1|Q
MRNA|60770K107|28.84|30.65|28.62|30.29|1.61|1163937|07/02/2025|30.28|1|30.32|3|Q
MRNO|G63369105|11.21|11.21|10.02|10.02|-1.19|34|07/02/2025|8.97|1|12.19|1|Q
MRNY|88634T469|2.43|2.52|2.42|2.49|0.07|146742|07/02/2025|0.00|0|0.00|0|P
MRP|601137102|28.49|28.91|28.30|28.88|0.31|36721|07/02/2025|0.00|0|0.00|0|N
MRSK|66538J720|33.64|33.64|33.55|33.60|0.12|2200|07/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.29|0.29|0.27|0.28|0.00|117238|07/02/2025|0.28|1|0.29|1|Q
MRT|573134103|2.91|3.02|2.91|2.99|0.08|33261|07/02/2025|0.00|0|0.00|0|A
MRTN|573075108|13.50|13.71|13.44|13.63|0.18|17067|07/02/2025|13.53|4|13.65|1|Q
MRUS|N5749R100|52.81|54.18|52.81|53.33|0.76|34334|07/02/2025|52.90|2|53.89|2|Q
MRVI|56600D107|2.53|2.72|2.53|2.64|0.12|158116|07/02/2025|2.62|32|2.66|25|Q
MRVL|573874104|76.44|79.08|73.78|74.26|-1.98|3255777|07/02/2025|74.25|3|74.26|1|Q
MRX|G5S37H101|39.50|40.32|38.54|38.92|-0.28|124184|07/02/2025|38.62|3|39.30|3|Q
MS|617446448|141.68|142.86|141.00|142.84|1.75|210766|07/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|21.50|21.77|21.50|21.69|0.13|11845|07/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.39|25.45|25.34|25.45|0.06|1717|07/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.22|25.22|25.20|25.21|0.01|1280|07/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|25.05|25.14|25.05|25.14|0.06|6348|07/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.75|24.07|23.74|24.07|0.29|9990|07/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|19.97|20.12|19.97|20.12|0.15|1136|07/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.38|17.54|17.30|17.54|0.12|4670|07/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.89|26.00|25.85|26.00|0.13|13415|07/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|26.11|26.25|26.11|26.22|0.12|1031|07/02/2025|0.00|0|0.00|0|N
MSA|553498106|171.30|173.43|171.00|173.33|2.01|7837|07/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.64|0.67|0.61|0.66|0.03|15976|07/02/2025|0.62|1|0.67|8|Q
MSAIW|456948116|0.00|0.03|0.03|0.03|-0.01|0|07/02/2025|0.01|1|0.00|0|Q
MSB|590672101|24.10|24.33|24.10|24.33|0.50|486|07/02/2025|0.00|0|0.00|0|N
MSBI|597742105|18.06|18.47|18.06|18.40|0.32|4980|07/02/2025|18.24|1|18.56|1|Q
MSBIP|597742303|22.65|22.70|22.65|22.70|0.21|228|07/02/2025|21.24|1|24.32|1|Q
MSC|86389T106|4.28|4.40|4.28|4.40|-0.08|666|07/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|579.02|586.02|578.96|582.70|1.28|16332|07/02/2025|0.00|0|0.00|0|N
MSD|61744H105|7.71|7.72|7.71|7.72|-0.02|1170|07/02/2025|0.00|0|0.00|0|N
MSDD|38747R389|23.18|23.30|23.18|23.29|-3.03|445|07/02/2025|22.22|11|22.73|11|Q
MSDL|61774A103|18.89|19.12|18.89|19.10|0.19|6979|07/02/2025|0.00|0|0.00|0|N
MSEX|596680108|55.88|56.60|55.54|55.89|-0.21|9333|07/02/2025|55.47|1|56.44|1|Q
MSFD|25461A403|11.43|11.43|11.37|11.40|0.02|16051|07/02/2025|11.39|9|11.41|9|Q
MSFL|38747R736|29.10|29.61|29.10|29.33|-0.12|5912|07/02/2025|29.32|2|29.34|2|Q
MSFO|88634T428|17.54|17.70|17.54|17.61|-0.07|4543|07/02/2025|0.00|0|0.00|0|P
MSFT|594918104|490.20|493.43|488.71|490.97|-1.13|954572|07/02/2025|490.80|2|491.34|2|Q
MSFU|25461A866|48.23|48.88|48.18|48.42|-0.22|15105|07/02/2025|48.37|3|48.45|7|Q
MSFX|26923N579|32.35|32.52|32.31|32.41|-0.19|3442|07/02/2025|0.00|0|0.00|0|Z
MSFY|500948708|26.26|26.31|26.26|26.31|-0.11|107|07/02/2025|0.00|0|0.00|0|Z
MSGE|558256103|39.52|39.85|39.52|39.69|0.28|4691|07/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|2.91|2.98|2.91|2.98|0.06|624|07/02/2025|2.88|1|3.07|1|Q
MSGS|55825T103|204.67|208.15|204.67|208.15|3.00|7114|07/02/2025|0.00|0|0.00|0|N
MSI|620076307|424.23|424.23|417.58|421.95|-3.39|21876|07/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.02|16.31|16.02|16.31|0.30|1059|07/02/2025|0.00|0|0.00|0|N
MSII|761562206|24.40|25.59|24.40|25.59|1.94|1188|07/02/2025|0.00|0|0.00|0|Z
MSLC|61769L858|50.97|51.24|50.97|51.23|0.19|8760|07/02/2025|0.00|0|0.00|0|P
MSM|553530106|90.36|90.36|88.05|89.54|-0.78|43520|07/02/2025|0.00|0|0.00|0|N
MSMR|26922B774|31.00|31.01|31.00|31.01|0.16|2|07/02/2025|0.00|0|0.00|0|Z
MSN|291087203|0.00|0.36|0.36|0.36|0.00|0|07/02/2025|0.00|0|0.00|0|A
MSOS|00768Y453|2.42|2.43|2.38|2.42|0.02|258789|07/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|2.79|2.81|2.75|2.80|0.01|7499|07/02/2025|0.00|0|0.00|0|P
MSPR|553745308|1.13|1.36|0.99|1.10|-0.07|29527|07/02/2025|1.08|11|1.13|1|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|0|06/25/2025|0.00|2000|0.00|44|Q
MSPRZ|553745118|0.03|0.03|0.03|0.03|0.00|0|06/30/2025|0.00|0|0.07|1|Q
MSS|560667107|0.88|0.93|0.88|0.90|0.02|15199|07/02/2025|0.87|3|0.94|1|Q
MSSM|61769L841|46.92|47.50|46.92|47.50|0.41|1295|07/02/2025|0.00|0|0.00|0|P
MSSS|66537J838|29.22|29.26|29.22|29.22|-0.26|2679|07/02/2025|0.00|0|0.00|0|Z
MST|88636R255|16.90|18.50|16.75|18.35|1.89|54949|07/02/2025|18.33|3|18.39|3|Q
MSTB|26922B105|37.21|37.31|37.21|37.31|0.11|77|07/02/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.60|20.60|20.60|20.60|-0.01|38|07/02/2025|0.00|0|0.00|0|P
MSTP|38747R397|23.00|25.31|23.00|25.31|3.09|554|07/02/2025|25.27|11|25.69|11|Q
MSTR|594972408|383.03|405.22|380.00|402.19|29.05|1237713|07/02/2025|402.01|5|402.29|3|Q
MSTU|26923N462|7.73|8.59|7.61|8.46|1.09|8603704|07/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|35.85|39.88|35.36|39.29|5.15|1091748|07/02/2025|39.27|6|39.34|1|Q
MSTY|88634T493|21.37|22.16|21.24|22.10|1.21|2109816|07/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|4.57|4.64|4.01|4.08|-0.74|7464604|07/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|4.48|4.60|4.48|4.60|0.12|1193|07/02/2025|4.20|20|4.70|1|Q
MT|03938L203|32.57|33.15|32.56|33.04|1.80|144664|07/02/2025|0.00|0|0.00|0|N
MTA|59124U605|3.85|3.88|3.81|3.88|0.05|22459|07/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|12.12|12.16|12.02|12.09|-0.02|30197|07/02/2025|0.00|0|0.00|0|N
MTB|55261F104|198.59|200.17|196.88|199.94|2.36|60420|07/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|25.15|25.16|25.05|25.05|-0.20|270|07/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.32|26.48|26.30|26.48|0.19|469|07/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|49.95|50.04|49.95|50.04|-0.01|6001|07/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|1.07|1.07|1.05|1.05|-0.04|1324|07/02/2025|1.00|6|1.09|6|Q
MTCH|57667L107|32.50|32.77|32.35|32.44|-0.06|211579|07/02/2025|32.41|1|32.46|1|Q
MTD|592688105|1208.88|1211.07|1194.26|1208.12|2.75|6884|07/02/2025|0.00|0|0.00|0|N
MTDR|576485205|50.23|50.74|49.22|50.63|1.16|65998|07/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|3.05|3.11|3.05|3.11|-0.10|213|07/02/2025|2.89|1|3.41|1|Q
MTEKW|M68057112|0.00|0.27|0.27|0.27|-0.04|0|07/02/2025|0.09|1|0.00|0|Q
MTEN|G6S85D109|9.65|10.49|9.65|10.49|1.06|1320|07/02/2025|9.80|4|11.18|1|Q
MTEX|563771203|9.17|9.25|9.17|9.25|0.07|128|07/02/2025|8.55|1|9.43|1|Q
MTG|552848103|28.24|28.24|27.82|27.93|-0.27|79278|07/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.86|44.10|43.86|44.03|0.05|7903|07/02/2025|0.00|0|0.00|0|P
MTH|59001A102|71.52|72.97|70.96|72.67|1.70|35688|07/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|5.68|5.68|5.53|5.61|0.04|6578|07/02/2025|5.53|1|5.66|1|Q
MTN|91879Q109|161.25|165.00|159.63|164.54|3.56|18641|07/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.91|0.94|0.91|0.94|0.04|7698|07/02/2025|0.00|0|0.00|0|A
MTR|590660106|5.42|5.61|5.42|5.61|0.06|151|07/02/2025|0.00|0|0.00|0|N
MTRA|46127B304|0.00|25.40|25.40|25.40|0.02|0|07/02/2025|0.00|0|0.00|0|Z
MTRN|576690101|81.81|85.72|81.81|85.70|3.84|5553|07/02/2025|0.00|0|0.00|0|N
MTRX|576853105|13.61|14.00|13.61|13.97|0.34|16674|07/02/2025|13.80|1|14.08|2|Q
MTSI|55405Y100|136.75|139.81|136.75|139.81|2.57|51168|07/02/2025|138.83|1|140.59|1|Q
MTSR|59267L107|26.99|29.78|26.45|28.91|2.03|114111|07/02/2025|28.50|5|28.91|11|Q
MTUL|90278V602|0.00|34.63|34.63|34.63|-0.23|0|07/02/2025|0.00|0|0.00|0|P
MTUM|46432F396|236.86|237.22|235.89|236.82|0.15|123818|07/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|15.93|16.57|15.93|16.56|0.81|10792|07/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|0.66|0.66|0.66|0.66|0.01|10178|07/02/2025|0.64|1|0.67|2|Q
MTW|563571405|12.34|12.82|12.34|12.78|0.47|7907|07/02/2025|0.00|0|0.00|0|N
MTX|603158106|57.74|58.99|57.69|58.96|1.40|4512|07/02/2025|0.00|0|0.00|0|N
MTZ|576323109|168.39|170.73|168.39|169.41|1.18|46634|07/02/2025|0.00|0|0.00|0|N
MU|595112103|120.53|123.00|118.07|121.73|0.85|2331134|07/02/2025|121.62|2|121.77|1|Q
MUA|09254J102|10.45|10.54|10.45|10.52|0.09|4508|07/02/2025|0.00|0|0.00|0|N
MUB|464288414|104.18|104.37|104.11|104.36|0.07|533613|07/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.37|10.39|10.36|10.38|0.02|4173|07/02/2025|0.00|0|0.00|0|N
MUD|25461A510|16.28|16.28|15.87|15.87|-0.06|121|07/02/2025|15.82|7|15.87|7|Q
MUE|09254C107|9.61|9.63|9.61|9.63|0.03|2615|07/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.65|13.80|13.65|13.79|0.05|166366|07/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.00|11.06|11.00|11.06|0.05|7103|07/02/2025|0.00|0|0.00|0|N
MULL|38747R678|20.11|21.29|19.95|20.85|0.22|2580|07/02/2025|20.83|3|20.91|12|Q
MULN|62526P802|0.31|0.34|0.25|0.27|-0.04|2954622|07/02/2025|0.27|1|0.28|1|Q
MUNI|72201R866|51.21|51.26|51.17|51.26|0.05|39339|07/02/2025|0.00|0|0.00|0|P
MUNY|92204H400|100.42|101.04|100.34|100.49|-0.11|4221|07/02/2025|0.00|0|0.00|0|Z
MUR|626717102|24.32|24.69|23.68|24.62|0.83|80591|07/02/2025|0.00|0|0.00|0|N
MURA|G63365103|2.53|2.54|2.46|2.51|0.01|2485|07/02/2025|2.45|1|2.58|1|Q
MUSA|626755102|415.00|416.77|410.28|415.41|-0.75|10560|07/02/2025|0.00|0|0.00|0|N
MUSI|025072398|43.78|43.79|43.78|43.79|-0.02|227|07/02/2025|0.00|0|0.00|0|P
MUSQ|301505483|28.99|28.99|28.64|28.64|0.00|800|07/02/2025|0.00|0|0.00|0|P
MUST|19761L607|20.07|20.17|20.06|20.17|0.11|11849|07/02/2025|0.00|0|0.00|0|P
MUU|25461A528|23.02|24.17|22.36|23.70|0.33|15494|07/02/2025|23.67|5|23.73|7|Q
MUX|58039P305|11.00|11.13|10.67|11.01|0.01|85420|07/02/2025|0.00|0|0.00|0|N
MVBF|553810102|23.34|23.35|23.22|23.22|0.01|513|07/02/2025|22.87|1|23.60|1|Q
MVF|09253R105|6.62|6.65|6.62|6.65|0.05|8489|07/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|26.32|26.37|26.24|26.37|0.05|271|07/02/2025|0.00|0|0.00|0|Z
MVFG|66537J812|28.03|28.09|28.02|28.09|0.06|552|07/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.11|1.14|1.10|1.12|0.01|135666|07/02/2025|1.11|69|1.13|92|Q
MVLL|38747R520|22.40|23.80|20.88|21.14|-1.03|23937|07/02/2025|21.04|7|21.14|7|Q
MVO|553859109|5.75|5.77|5.71|5.77|0.01|468|07/02/2025|0.00|0|0.00|0|N
MVPA|00777X561|34.30|34.54|34.30|34.54|-0.22|266|07/02/2025|0.00|0|0.00|0|P
MVPL|00777X553|31.63|31.99|31.59|31.97|0.19|5213|07/02/2025|0.00|0|0.00|0|P
MVRL|90269A344|15.20|15.29|15.06|15.29|0.31|36315|07/02/2025|0.00|0|0.00|0|P
MVST|59516C106|3.62|3.62|3.43|3.55|-0.02|475032|07/02/2025|3.54|3|3.58|2|Q
MVSTW|59516C114|0.35|0.36|0.32|0.33|-0.02|1423|07/02/2025|0.00|0|0.37|1|Q
MVT|09253T101|10.27|10.33|10.27|10.33|0.02|1087|07/02/2025|0.00|0|0.00|0|N
MVV|74347R404|65.12|66.32|65.10|66.32|1.27|10125|07/02/2025|0.00|0|0.00|0|P
MWA|624758108|24.45|24.68|24.40|24.64|0.19|24972|07/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.27|0.27|0.27|0.27|0.00|101|07/02/2025|0.00|0|0.00|0|A
MWYN|573863107|1.70|1.79|1.65|1.65|-0.06|11053|07/02/2025|1.59|2|1.73|2|Q
MX|55933J203|4.04|4.08|4.02|4.02|-0.05|1575|07/02/2025|0.00|0|0.00|0|N
MXC|592770101|8.93|9.23|8.93|9.21|0.12|1536|07/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|2.17|2.26|2.15|2.25|0.07|24284|07/02/2025|2.24|12|2.27|1|Q
MXE|592834105|10.61|10.80|10.61|10.80|0.14|1436|07/02/2025|0.00|0|0.00|0|N
MXF|592835102|17.75|17.75|17.74|17.74|-0.01|66|07/02/2025|0.00|0|0.00|0|N
MXI|464288695|86.66|87.82|86.66|87.82|1.45|2759|07/02/2025|0.00|0|0.00|0|P
MXL|57776J100|14.25|14.66|14.24|14.57|0.37|30605|07/02/2025|14.42|8|14.73|8|Q
MYCF|78470P820|0.00|25.02|25.02|25.02|0.01|0|07/02/2025|25.00|10|25.04|10|Q
MYCG|78470P812|24.92|24.93|24.92|24.93|0.02|5|07/02/2025|24.92|10|24.95|10|Q
MYCH|78470P796|24.94|24.94|24.94|24.94|0.01|100|07/02/2025|24.85|1|24.94|1|Q
MYCI|78470P788|0.00|24.84|24.84|24.84|0.00|0|07/02/2025|24.76|1|24.91|1|Q
MYCJ|78470P770|24.77|24.77|24.76|24.76|0.00|0|07/01/2025|24.71|1|24.81|1|Q
MYCK|78470P762|0.00|24.81|24.81|24.81|0.00|0|07/01/2025|24.79|1|24.83|1|Q
MYCL|78470P754|0.00|24.64|24.64|24.64|-0.01|0|07/02/2025|24.64|1|24.67|1|Q
MYCM|78470P747|24.64|24.64|24.64|24.64|0.00|300|07/02/2025|24.62|1|24.65|2|Q
MYCN|78470P739|0.00|24.53|24.53|24.53|0.00|0|06/30/2025|24.47|1|24.50|1|Q
MYD|09253W104|10.07|10.11|10.07|10.09|0.04|4781|07/02/2025|0.00|0|0.00|0|N
MYE|628464109|15.12|15.63|15.12|15.63|0.57|9280|07/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|23.00|23.40|23.00|23.07|-0.08|3922|07/02/2025|22.74|1|23.53|1|Q
MYGN|62855J104|5.51|5.71|5.47|5.63|0.10|45081|07/02/2025|5.59|1|5.69|1|Q
MYI|09254E103|10.55|10.62|10.55|10.62|0.09|11420|07/02/2025|0.00|0|0.00|0|N
MYLD|132061797|24.11|24.26|24.11|24.26|0.36|15|07/02/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.83|24.83|24.83|0.01|0|07/02/2025|24.74|1|24.84|1|Q
MYMG|78470P713|0.00|24.55|24.55|24.55|-0.06|0|07/02/2025|24.47|1|24.63|1|Q
MYMH|78470P697|0.00|24.39|24.39|24.39|-0.05|0|07/02/2025|24.32|1|24.48|1|Q
MYMI|78470P689|0.00|24.35|24.35|24.35|0.00|0|07/02/2025|24.28|1|24.43|1|Q
MYMJ|78470P671|0.00|24.42|24.42|24.42|0.01|0|07/02/2025|24.35|1|24.50|1|Q
MYN|09255E102|9.58|9.59|9.56|9.59|0.05|2576|07/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.89|0.90|0.85|0.90|0.05|951|07/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|1.46|1.46|1.36|1.42|0.01|1846|07/02/2025|1.33|2|1.48|4|Q
MYO|62857J201|2.12|2.14|2.07|2.09|-0.07|27119|07/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|1.37|1.37|1.34|1.35|-0.01|6475|07/02/2025|1.32|3|1.38|3|Q
MYPSW|72815G116|0.02|0.02|0.02|0.02|0.01|1000|07/02/2025|0.00|0|0.06|1|Q
MYRG|55405W104|181.05|183.14|181.05|183.14|2.49|5670|07/02/2025|181.62|1|184.69|1|Q
MYSZ|62844N406|1.24|1.25|1.23|1.23|-0.01|8472|07/02/2025|1.20|1|1.28|5|Q
MYY|74347B250|18.53|18.57|18.36|18.36|-0.16|2188|07/02/2025|0.00|0|0.00|0|P
MZTI|513847103|180.45|184.00|180.41|181.97|1.54|12577|07/02/2025|178.77|1|183.05|1|Q
MZZ|74347G580|8.96|8.96|8.79|8.79|-0.17|3|07/02/2025|0.00|0|0.00|0|P
NA|G6391Y128|8.75|8.94|8.41|8.79|-0.11|26955|07/02/2025|8.67|1|8.80|1|Q
NAAS|62955X300|0.80|0.82|0.79|0.81|0.01|23142|07/02/2025|0.80|1|0.82|1|Q
NABL|62878D100|8.10|8.20|7.99|8.18|0.09|50915|07/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.19|11.21|11.19|11.21|0.00|2178|07/02/2025|0.00|0|0.00|0|N
NACP|45259A209|43.65|43.80|43.65|43.80|0.13|136|07/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.36|11.40|11.36|11.40|0.05|39885|07/02/2025|0.00|0|0.00|0|N
NAGE|171077407|12.83|13.03|12.56|12.57|-0.24|23758|07/02/2025|12.48|1|12.59|1|Q
NAII|638842302|3.35|3.35|3.21|3.21|-0.07|133|07/02/2025|3.11|1|3.54|1|Q
NAIL|25490K596|60.71|62.26|58.95|61.46|1.86|320232|07/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.43|1.47|1.37|1.42|-0.06|662997|07/02/2025|0.00|0|0.00|0|A
NAKA|49457M106|13.63|14.02|12.36|13.14|-0.51|56866|07/02/2025|13.00|2|13.37|2|Q
NAKAW|49457M114|8.90|8.91|7.50|7.50|-0.83|575|07/02/2025|6.67|1|8.40|1|Q
NAMI|47760D102|1.09|1.09|1.03|1.06|0.04|301|07/02/2025|0.96|1|1.09|8|Q
NAMM|G63638103|9.41|11.60|8.90|10.86|3.99|2654334|07/02/2025|10.80|2|11.45|1|Q
NAMMW|G63638111|0.21|0.25|0.20|0.22|0.05|69659|07/02/2025|0.22|1|0.00|0|Q
NAMS|N62509109|18.15|19.09|18.15|18.99|0.76|22324|07/02/2025|18.63|7|19.15|7|Q
NAMSW|N62509117|8.01|8.01|8.00|8.00|0.00|0|06/30/2025|7.54|7|8.59|1|Q
NAN|67066X107|11.46|11.46|11.43|11.45|-0.02|5669|07/02/2025|0.00|0|0.00|0|N
NANC|886364199|41.64|41.87|41.64|41.87|0.15|1203|07/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|57.65|58.41|57.65|58.41|1.06|1539|07/02/2025|0.00|0|0.00|0|P
NAOV|63008J702|0.91|0.96|0.91|0.95|0.01|68096|07/02/2025|0.92|22|0.98|3|Q
NAPR|45782C334|51.04|51.06|51.04|51.06|0.16|206|07/02/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.63|2.70|2.63|2.69|0.07|43095|07/02/2025|0.00|0|0.00|0|N
NATH|632347100|109.44|109.80|107.60|109.37|0.32|5331|07/02/2025|107.79|1|110.74|1|Q
NATL|63001N106|28.65|28.99|28.25|28.90|0.49|8201|07/02/2025|0.00|0|0.00|0|N
NATO|882927767|35.15|35.61|35.12|35.61|0.48|214|07/02/2025|34.67|1|35.74|55|Q
NATR|639027101|14.90|15.25|14.90|15.17|0.34|3093|07/02/2025|14.97|1|15.38|1|Q
NAUG|45783Y129|0.00|27.55|27.55|27.55|0.10|0|07/02/2025|0.00|0|0.00|0|Z
NAUT|63909J108|0.75|0.79|0.75|0.78|0.05|2167|07/02/2025|0.76|2|0.80|2|Q
NAVI|63938C108|14.59|14.78|14.54|14.74|0.16|21378|07/02/2025|14.60|5|14.87|5|Q
NAZ|67061W104|11.75|11.75|11.70|11.74|-0.01|167|07/02/2025|0.00|0|0.00|0|N
NB|654484609|2.23|2.35|2.20|2.35|0.16|19308|07/02/2025|2.34|2|2.38|7|Q
NBB|67074C103|15.80|15.87|15.80|15.87|0.03|712|07/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|18.18|18.65|18.18|18.63|0.39|6156|07/02/2025|18.50|3|18.81|3|Q
NBCC|64135A309|0.00|27.52|27.52|27.52|0.06|0|07/02/2025|0.00|0|0.00|0|P
NBCE|64135A507|27.28|27.28|27.23|27.23|-0.26|2|07/02/2025|0.00|0|0.00|0|P
NBCM|64135A408|22.33|22.55|22.33|22.55|0.27|1|07/02/2025|0.00|0|0.00|0|P
NBCR|64135A861|28.73|28.84|28.73|28.84|0.14|3132|07/02/2025|0.00|0|0.00|0|P
NBDS|64135A200|33.40|33.73|33.40|33.71|0.22|117|07/02/2025|0.00|0|0.00|0|P
NBET|64135A101|0.00|32.65|32.65|32.65|0.22|0|07/02/2025|0.00|0|0.00|0|P
NBFC|64135A879|0.00|51.02|51.02|51.02|0.05|0|07/02/2025|0.00|0|0.00|0|P
NBGX|64135A838|25.94|25.94|25.94|25.94|0.06|5|07/02/2025|0.00|0|0.00|0|P
NBH|64124P101|9.90|9.91|9.89|9.90|0.01|7017|07/02/2025|0.00|0|0.00|0|A
NBHC|633707104|39.00|39.48|38.92|39.39|0.39|7390|07/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|50.26|51.18|48.90|49.95|-0.36|336255|07/02/2025|49.93|1|50.10|1|Q
NBIX|64125C109|127.52|130.36|127.52|129.40|1.36|48483|07/02/2025|128.67|1|129.63|4|Q
NBJP|64135A853|28.14|28.21|28.14|28.21|-0.04|295|07/02/2025|0.00|0|0.00|0|P
NBN|66405S100|92.42|94.40|92.31|94.40|1.83|4445|07/02/2025|93.49|1|95.16|1|Q
NBOS|64135A705|25.92|26.01|25.92|25.96|-0.04|3979|07/02/2025|0.00|0|0.00|0|P
NBR|G6359F137|30.24|31.70|29.68|31.29|1.74|22057|07/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.93|51.04|50.93|51.01|0.05|8320|07/02/2025|0.00|0|0.00|0|P
NBSM|64135A804|25.34|25.57|25.27|25.57|0.19|3872|07/02/2025|0.00|0|0.00|0|P
NBTB|628778102|42.87|43.45|42.67|43.44|0.63|11649|07/02/2025|43.21|2|43.67|2|Q
NBTR|64135A846|0.00|50.41|50.41|50.41|0.06|0|07/02/2025|0.00|0|0.00|0|P
NBTX|63009J107|4.58|4.73|4.58|4.73|0.16|21|07/02/2025|4.76|1|5.05|1|Q
NBXG|64133Q108|14.51|14.63|14.50|14.60|0.03|5126|07/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.62|0.63|0.62|0.63|0.01|515|07/02/2025|0.00|0|0.00|0|A
NC|629579103|43.00|43.00|42.44|42.44|-1.67|91|07/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.65|8.65|8.62|8.62|-0.02|4064|07/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.22|16.45|16.19|16.40|0.13|4821|07/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|0.94|0.94|0.94|0.94|0.00|5316|07/02/2025|0.94|1|0.97|2|Q
NCI|G6421C120|2.25|2.26|2.25|2.26|-0.01|349|07/02/2025|2.16|2|2.37|1|Q
NCIQ|41809Y102|0.00|28.14|28.14|28.14|1.34|0|07/02/2025|27.81|5|0.00|0|Q
NCL|66373M200|0.16|0.17|0.16|0.17|0.01|8270502|07/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|21.00|21.54|20.99|21.38|0.37|882257|07/02/2025|0.00|0|0.00|0|N
NCLO|67092P730|24.99|25.05|24.99|25.02|0.02|1225|07/02/2025|0.00|0|0.00|0|P
NCMI|635309206|4.77|4.81|4.66|4.66|-0.17|41778|07/02/2025|4.61|6|4.66|3|Q
NCNA|67022C205|0.06|0.06|0.05|0.06|0.00|13671162|07/02/2025|0.06|119|0.06|5|Q
NCNO|63947X101|27.75|28.12|27.57|27.98|0.26|46008|07/02/2025|27.95|1|28.01|1|Q
NCPB|67092P763|24.99|24.99|24.95|24.95|-0.06|117|07/02/2025|24.99|1|25.08|1|Q
NCPL|64113L202|8.61|8.61|7.82|8.27|-0.38|14928|07/02/2025|7.95|2|8.45|1|Q
NCPLW|64113L111|0.03|0.05|0.03|0.05|0.02|338|07/02/2025|0.00|0|0.00|0|Q
NCRA|655186500|0.98|1.03|0.96|1.03|0.01|343|07/02/2025|1.02|1|1.08|1|Q
NCSM|628877201|29.85|30.18|29.85|30.00|0.63|228|07/02/2025|28.91|1|31.38|1|Q
NCT|G48049103|3.99|4.52|3.99|4.32|0.24|21166|07/02/2025|4.10|2|4.74|1|Q
NCTY|88337K401|8.13|8.24|8.00|8.18|0.49|7625|07/02/2025|8.01|1|8.73|1|Q
NCV|92838X805|14.03|14.15|14.03|14.14|-0.03|1346|07/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|21.40|21.49|21.40|21.49|0.13|100|07/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|12.91|12.91|12.81|12.83|-0.02|1443|07/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|20.89|20.89|20.84|20.84|-0.12|272|07/02/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|20.37|20.37|20.37|20.37|0|07/02/2025|20.33|24|20.43|24|Q
NDAQ|631103108|89.04|89.62|88.56|89.53|0.57|295666|07/02/2025|89.47|1|89.55|2|Q
NDEC|45784N841|25.75|25.79|25.75|25.79|0.09|1554|07/02/2025|0.00|0|0.00|0|Z
NDIA|37960A552|30.69|30.90|30.69|30.90|0.02|6891|07/02/2025|0.00|0|0.00|0|P
NDIV|032108730|28.55|29.09|28.55|29.05|0.72|445|07/02/2025|0.00|0|0.00|0|P
NDLS|65540B105|0.68|0.74|0.68|0.71|-0.01|24171|07/02/2025|0.68|1|0.73|1|Q
NDMO|67079X102|10.18|10.22|10.15|10.19|0.08|3851|07/02/2025|0.00|0|0.00|0|N
NDOW|19423L458|25.93|25.96|25.93|25.96|0.10|577|07/02/2025|0.00|0|0.00|0|Z
NDRA|29273B500|3.44|3.60|3.44|3.60|0.18|1229|07/02/2025|3.40|1|3.65|9|Q
NDSN|655663102|220.79|222.80|220.20|222.74|2.36|17750|07/02/2025|222.49|1|222.87|1|Q
NDVG|67092P821|34.12|34.18|34.12|34.18|0.05|48|07/02/2025|0.00|0|0.00|0|P
NE|G65431127|27.78|28.29|27.05|28.27|0.81|68758|07/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|18.10|18.10|17.81|18.02|0.01|283|07/02/2025|0.00|0|0.00|0|N
NEA|670657105|10.99|11.00|10.98|11.00|0.02|46011|07/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.83|50.91|50.83|50.89|0.02|6038|07/02/2025|0.00|0|0.00|0|Z
NECB|664121100|23.65|24.44|23.65|24.44|0.41|1689|07/02/2025|23.81|1|24.84|1|Q
NEE|65339F101|73.00|73.71|72.60|73.01|-0.04|552658|07/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.20|22.59|22.20|22.59|0.29|5578|07/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|41.61|41.94|41.61|41.74|-0.06|2864|07/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|49.04|49.17|48.95|49.01|0.09|6481|07/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|46.25|46.27|46.11|46.13|0.04|4497|07/02/2025|0.00|0|0.00|0|N
NEE PRU|65339K837|25.13|25.25|25.13|25.25|0.18|10193|07/02/2025|0.00|0|0.00|0|N
NEGG|G6483G209|15.94|17.30|15.30|17.16|1.72|24759|07/02/2025|16.93|1|17.31|1|Q
NEHC|64428N109|0.44|0.45|0.43|0.44|-0.01|59226|07/02/2025|0.43|3|0.45|123|Q
NEHCW|64428N117|0.00|0.09|0.09|0.09|0.00|0|06/27/2025|0.04|50|0.14|1|Q
NEM|651639106|59.23|60.17|59.07|60.07|1.25|659004|07/02/2025|0.00|0|0.00|0|N
NEN|644206104|73.25|73.25|73.24|73.24|0.20|200|07/02/2025|0.00|0|0.00|0|A
NEO|64049M209|7.45|7.52|7.33|7.39|-0.03|125253|07/02/2025|7.38|4|7.44|2|Q
NEOG|640491106|5.13|5.32|4.99|5.23|0.15|826185|07/02/2025|5.19|2|5.23|24|Q
NEON|64051M709|23.85|25.83|23.47|25.67|2.17|55517|07/02/2025|25.43|1|26.00|1|Q
NEOV|640655106|3.36|3.36|3.12|3.23|-0.14|9739|07/02/2025|3.04|1|3.25|1|Q
NEOVW|640655114|1.44|1.44|1.44|1.44|0.03|100|07/02/2025|0.00|0|0.00|0|Q
NEPH|640671400|4.05|4.05|4.00|4.03|-0.02|675|07/02/2025|3.83|1|4.15|1|Q
NERD|53656F706|25.84|25.91|25.84|25.91|-0.27|590|07/02/2025|25.34|1|25.91|1|Q
NERV|603380205|0.00|1.73|1.73|1.73|0.04|0|07/02/2025|1.58|1|1.83|1|Q
NESR|G6375R107|6.40|6.61|6.37|6.58|0.19|89625|07/02/2025|6.52|6|6.65|6|Q
NESRW|G6375R115|0.55|0.55|0.53|0.54|-0.01|1600|07/02/2025|0.52|1|0.00|0|Q
NET|18915M107|182.97|187.01|182.30|185.53|0.57|136186|07/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|11.09|11.10|11.09|11.10|0.00|3900|07/02/2025|11.03|1|11.83|1|Q
NETDW|G6363K114|0.00|0.48|0.48|0.48|0.00|0|07/01/2025|0.00|0|0.50|30|Q
NETL|26922A248|24.66|24.73|24.60|24.73|0.04|132|07/02/2025|0.00|0|0.00|0|P
NEU|651587107|708.60|720.16|704.63|719.57|14.03|2805|07/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|6.90|6.90|6.86|6.86|0.02|6|07/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|7.30|7.30|7.02|7.02|-0.04|335|07/02/2025|6.90|1|7.35|1|Q
NEWP|64782A107|1.47|1.50|1.42|1.50|0.04|33115|07/02/2025|0.00|0|0.00|0|A
NEWT|652526203|11.75|11.97|11.75|11.97|0.30|8230|07/02/2025|11.84|2|12.07|2|Q
NEWTG|652526880|24.71|24.76|24.71|24.76|0.02|78|07/02/2025|23.06|1|26.49|1|Q
NEWTH|652526872|0.00|25.01|25.01|25.01|0.11|0|07/02/2025|23.25|1|26.69|1|Q
NEWTI|652526807|25.00|25.00|24.99|24.99|-0.01|306|07/02/2025|23.28|1|26.66|1|Q
NEWTZ|652526708|24.92|24.97|24.91|24.91|0.01|2294|07/02/2025|24.46|1|26.60|1|Q
NEWZ|02072L235|0.00|28.21|28.21|28.21|0.00|0|07/01/2025|28.00|13|28.05|13|Q
NEXA|L67359106|4.95|5.03|4.95|4.97|-0.02|511|07/02/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|10.55|10.57|10.18|10.23|-0.26|58332|07/02/2025|10.16|3|10.35|3|Q
NEXT|65342K105|8.68|9.01|8.62|8.95|0.34|156383|07/02/2025|8.94|4|8.95|4|Q
NFBK|66611T108|11.94|12.07|11.89|12.03|0.08|5894|07/02/2025|11.93|2|12.13|2|Q
NFE|644393100|3.67|3.96|3.57|3.90|0.28|1007080|07/02/2025|3.89|8|3.93|2|Q
NFEB|45784N791|25.92|25.95|25.92|25.95|0.10|100|07/02/2025|0.00|0|0.00|0|Z
NFG|636180101|83.65|84.18|82.34|83.97|0.01|28152|07/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.43|1.46|1.42|1.43|0.01|11930|07/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.54|12.57|12.51|12.57|0.09|15931|07/02/2025|0.00|0|0.00|0|N
NFLP|500948807|41.03|41.03|40.61|40.78|-0.34|2826|07/02/2025|0.00|0|0.00|0|Z
NFLT|26923G707|22.73|22.85|22.73|22.85|0.08|20867|07/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|69.24|69.26|66.73|68.38|-0.64|8261|07/02/2025|0.00|0|0.00|0|Z
NFLW|77926X643|52.99|53.00|52.15|52.46|-0.78|601|07/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|1296.99|1298.52|1271.59|1284.87|-8.34|194424|07/02/2025|1283.23|1|1290.00|3|Q
NFLY|88634T782|18.65|18.72|18.40|18.51|-0.16|23142|07/02/2025|0.00|0|0.00|0|P
NFRA|33939L795|61.91|61.91|61.64|61.77|-0.26|7648|07/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|59.75|59.79|59.75|59.79|-0.28|114|07/02/2025|59.76|2|60.58|1|Q
NFXL|25461A882|68.96|68.96|66.43|67.59|-0.86|19246|07/02/2025|67.40|1|67.62|4|Q
NFXS|25461A205|12.98|13.18|12.97|13.05|0.09|23758|07/02/2025|13.04|17|13.08|17|Q
NG|66987E206|4.18|4.56|4.16|4.48|0.33|611386|07/02/2025|0.00|0|0.00|0|A
NGD|644535106|4.99|5.00|4.78|4.90|-0.02|1517776|07/02/2025|0.00|0|0.00|0|A
NGG|636274409|71.55|71.72|70.49|70.60|-3.79|156627|07/02/2025|0.00|0|0.00|0|N
NGL|62913M107|4.25|4.41|4.25|4.34|0.08|26740|07/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|21.57|21.66|21.57|21.66|0.39|64|07/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|21.51|21.69|21.51|21.69|0.19|200|07/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|19.53|21.00|19.30|19.69|0.47|14937|07/02/2025|19.51|1|20.26|2|Q
NGS|63886Q109|25.47|25.70|25.31|25.70|0.02|1008|07/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.20|40.20|39.31|39.65|-0.18|8858|07/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|44.86|46.83|44.79|46.82|2.35|8804|07/02/2025|0.00|0|0.00|0|N
NHC|635906100|107.95|108.76|106.79|108.76|0.81|4024|07/02/2025|0.00|0|0.00|0|A
NHI|63633D104|70.45|70.60|69.73|70.52|1.04|16383|07/02/2025|0.00|0|0.00|0|N
NHIC|G6486E102|10.16|10.16|10.16|10.16|-0.02|400|07/02/2025|9.43|1|10.18|24|Q
NHICU|G6486E128|0.00|10.30|10.30|10.30|0.00|0|07/01/2025|9.63|1|11.19|1|Q
NHICW|G6486E110|0.34|0.35|0.34|0.35|0.02|200|07/02/2025|0.00|0|0.00|0|Q
NHPAP|42226B204|15.47|15.64|15.46|15.64|0.22|2235|07/02/2025|14.52|1|16.66|1|Q
NHPBP|42226B303|0.00|15.14|15.14|15.14|-0.17|0|07/02/2025|13.87|1|16.21|1|Q
NHS|64128C106|7.57|7.60|7.56|7.59|0.00|5499|07/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|4.46|4.58|4.46|4.58|0.09|940|07/02/2025|4.50|1|4.62|1|Q
NHYM|67092P722|24.23|24.33|24.23|24.28|0.01|19962|07/02/2025|0.00|0|0.00|0|P
NI|65473P105|39.85|39.96|38.95|39.40|-0.67|170756|07/02/2025|0.00|0|0.00|0|N
NIC|65406E102|127.03|130.39|127.03|130.08|2.41|7459|07/02/2025|0.00|0|0.00|0|N
NICE|653656108|169.00|169.00|166.22|168.39|0.68|26687|07/02/2025|166.93|1|169.77|1|Q
NIE|92841M101|23.73|23.87|23.73|23.87|0.00|2842|07/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|11.72|11.84|11.72|11.84|0.11|314|07/02/2025|11.68|2|11.93|2|Q
NIM|67061T101|9.16|9.19|9.16|9.17|0.02|1303|07/02/2025|0.00|0|0.00|0|N
NINE|65441V101|0.79|0.87|0.78|0.87|0.07|61960|07/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.49|3.53|3.47|3.47|-0.04|1767258|07/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.00|0.47|0.47|0.47|-0.02|0|07/02/2025|0.30|5|0.51|1|Q
NIPG|654503101|2.34|2.40|2.20|2.24|-0.19|31611|07/02/2025|2.18|4|2.40|19|Q
NISN|G6593L122|3.92|4.04|3.92|4.04|0.14|6941|07/02/2025|3.71|1|4.30|2|Q
NITE|14064D485|31.05|31.29|31.05|31.29|0.36|8|07/02/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.24|0.26|0.24|0.25|0.01|27739|07/02/2025|0.24|1|0.25|7|Q
NIU|65481N100|3.37|3.44|3.33|3.41|0.00|38605|07/02/2025|3.40|1|3.43|1|Q
NIVF|G0544E121|1.00|1.05|0.97|0.99|-0.02|328913|07/02/2025|0.95|1|1.04|2|Q
NIVFW|G0544E113|0.00|0.03|0.03|0.03|0.01|0|07/02/2025|0.00|0|0.08|1|Q
NIXT|02072L227|0.00|25.42|25.42|25.42|0.27|0|07/02/2025|25.41|10|25.45|10|Q
NIXX|75630B402|2.09|2.45|2.09|2.31|0.19|34657|07/02/2025|2.27|2|2.34|1|Q
NIXXW|75630B113|0.03|0.05|0.03|0.05|0.01|625|07/02/2025|0.00|0|0.00|0|Q
NJAN|45782C466|50.71|50.80|50.71|50.73|0.03|350|07/02/2025|0.00|0|0.00|0|Z
NJNK|19761L839|20.19|20.22|20.19|20.22|0.02|466|07/02/2025|0.00|0|0.00|0|P
NJR|646025106|45.25|45.25|44.68|45.06|-0.19|24228|07/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|67.78|68.06|67.77|68.06|0.22|27190|07/02/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|29.62|29.65|29.61|29.65|0.10|252|07/02/2025|0.00|0|0.00|0|Z
NKE|654106103|73.17|76.84|73.01|76.43|3.04|2629223|07/02/2025|0.00|0|0.00|0|N
NKSH|634865109|29.10|29.10|28.84|28.84|0.04|283|07/02/2025|28.05|1|29.51|1|Q
NKTR|640268306|24.34|26.50|24.34|25.54|0.95|127368|07/02/2025|25.17|1|25.55|4|Q
NKTX|65487U108|1.75|1.79|1.74|1.74|0.02|22552|07/02/2025|1.72|10|1.74|10|Q
NKX|670651108|11.76|11.76|11.72|11.76|0.00|3733|07/02/2025|0.00|0|0.00|0|N
NL|629156407|6.45|6.60|6.45|6.57|0.25|1161|07/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|32.29|32.60|32.29|32.60|0.24|998|07/02/2025|0.00|0|0.00|0|N
NLR|92189F601|107.69|108.48|106.78|108.42|0.80|65863|07/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|2.30|2.65|2.28|2.55|-0.30|54468|07/02/2025|2.11|1|2.70|1|Q
NLSPW|H57830111|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.02|20|0.02|6|Q
NLY|035710839|19.05|19.35|19.01|19.34|0.28|410056|07/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.38|25.45|25.37|25.45|0.11|1571|07/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|24.98|25.18|24.98|25.18|0.14|1650|07/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.27|25.36|25.26|25.36|0.08|2919|07/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.58|12.71|12.58|12.68|0.03|4327|07/02/2025|0.00|0|0.00|0|N
NMAR|45784N767|0.00|27.51|27.51|27.51|0.00|0|07/02/2025|0.00|0|0.00|0|Z
NMAX|65250K105|14.22|14.45|13.72|14.37|0.65|65110|07/02/2025|0.00|0|0.00|0|N
NMAY|45784N676|0.00|26.38|26.38|26.38|0.09|0|07/02/2025|0.00|0|0.00|0|Z
NMB|82889N442|24.91|25.05|24.86|25.05|0.31|4709|07/02/2025|0.00|0|0.00|0|P
NMCO|670663103|10.83|10.86|10.76|10.76|-0.08|3550|07/02/2025|0.00|0|0.00|0|N
NMFC|647551100|10.58|10.62|10.57|10.62|0.03|13313|07/02/2025|10.58|10|10.69|1|Q
NMFCZ|647551308|25.52|25.53|25.52|25.53|0.00|69|07/02/2025|25.43|3|27.44|1|Q
NMG|66979W842|1.65|1.65|1.64|1.64|-0.01|11|07/02/2025|0.00|0|0.00|0|N
NMI|67062J102|10.03|10.03|10.02|10.02|-0.04|320|07/02/2025|0.00|0|0.00|0|N
NMIH|629209305|42.94|42.94|42.42|42.52|-0.36|15864|07/02/2025|42.33|3|42.78|3|Q
NML|64129H104|8.88|8.94|8.81|8.94|0.09|35518|07/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|37.46|38.27|37.46|38.04|0.57|4327|07/02/2025|0.00|0|0.00|0|N
NMPAU|G6375X120|9.98|9.98|9.97|9.97|0.01|34352|07/02/2025|9.97|76|10.64|1|Q
NMR|65535H208|6.51|6.55|6.50|6.54|-0.03|34974|07/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.80|0.83|0.78|0.79|-0.01|80353|07/02/2025|0.77|7|0.81|8|Q
NMRK|65158N102|12.25|12.51|12.25|12.50|0.19|41448|07/02/2025|12.49|1|12.59|9|Q
NMS|670734102|0.00|11.43|11.43|11.43|0.01|0|07/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.75|11.77|11.75|11.75|0.02|950|07/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.71|0.71|0.69|0.69|-0.01|2932|07/02/2025|0.67|20|0.71|2|Q
NMZ|670682103|10.46|10.47|10.41|10.43|-0.03|9402|07/02/2025|0.00|0|0.00|0|N
NN|65345N106|15.23|15.76|15.10|15.46|0.09|72427|07/02/2025|15.31|8|15.63|8|Q
NNAVW|65345N114|6.40|6.45|6.38|6.42|0.07|7039|07/02/2025|6.22|1|6.88|1|Q
NNBR|629337106|2.15|2.32|2.15|2.29|0.13|17324|07/02/2025|2.26|1|2.34|3|Q
NNDM|63008G203|1.56|1.57|1.55|1.56|0.01|75285|07/02/2025|1.53|37|1.56|33|Q
NNE|63010H108|32.28|33.04|31.52|32.96|0.46|132532|07/02/2025|32.63|4|33.36|4|Q
NNI|64031N108|121.90|122.52|121.78|122.16|1.02|2233|07/02/2025|0.00|0|0.00|0|N
NNN|637417106|43.52|43.80|43.30|43.69|0.13|40417|07/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|32.00|36.14|31.88|35.92|4.48|32741|07/02/2025|33.41|1|38.43|1|Q
NNOV|45784N874|0.00|27.32|27.32|27.32|0.07|0|07/02/2025|0.00|0|0.00|0|Z
NNOX|M70700105|5.13|5.39|5.11|5.33|0.21|96994|07/02/2025|5.29|12|5.38|12|Q
NNVC|630087302|1.37|1.40|1.35|1.39|-0.02|5343|07/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.12|8.13|8.10|8.11|0.01|4464|07/02/2025|0.00|0|0.00|0|N
NOA|656811106|16.12|16.55|16.06|16.55|0.50|1835|07/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|12.21|12.59|12.20|12.58|0.42|15494|07/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|102.45|102.78|101.97|102.69|0.27|75483|07/02/2025|0.00|0|0.00|0|Z
NOC|666807102|492.50|499.02|489.75|498.92|-4.73|34113|07/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|54.32|54.42|54.32|54.42|0.15|274|07/02/2025|0.00|0|0.00|0|Z
NODE|92107P780|0.00|30.75|30.75|30.75|0.95|4|07/02/2025|0.00|0|0.00|0|Z
NODK|65342T106|12.81|12.91|12.81|12.91|0.11|456|07/02/2025|12.60|2|13.00|3|Q
NOEM|12664M103|10.11|10.11|10.11|0.00|-10.11|16|07/02/2025|9.92|1|10.81|1|Q
NOEMR|12664M129|0.00|0.16|0.16|0.16|0.16|0|07/02/2025|0.00|0|0.00|0|Q
NOEMU|12664M202|0.00|10.53|10.53|10.53|0.13|0|07/02/2025|9.63|1|12.67|1|Q
NOEMW|12664M111|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.00|0|0.00|0|Q
NOG|665531307|29.66|30.04|29.08|29.95|0.80|35341|07/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.22|5.22|5.19|5.20|-0.03|560639|07/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.36|10.36|10.36|10.36|0.01|500|07/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|17.24|17.43|17.20|17.34|-0.06|17674|07/02/2025|0.00|0|0.00|0|N
NORW|37950E101|28.96|29.37|28.96|29.37|0.32|564|07/02/2025|0.00|0|0.00|0|P
NOTE|337655104|0.63|0.73|0.63|0.72|0.10|154661|07/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.12|0.12|0.12|0.12|0.00|500|07/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|1.90|2.03|1.89|2.03|0.15|14417|07/02/2025|2.02|1|2.06|1|Q
NOV|62955J103|13.18|13.20|12.83|13.20|0.28|191082|07/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|31.46|31.46|31.46|0.02|0|07/02/2025|0.00|0|0.00|0|Z
NOVP|69420N734|28.57|28.58|28.56|28.56|0.09|696|07/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|131.35|132.95|131.16|132.93|2.09|15777|07/02/2025|131.81|1|133.99|1|Q
NOVZ|53656F680|41.93|42.01|41.93|42.01|0.19|220|07/02/2025|0.00|0|0.00|0|Z
NOW|81762P102|1002.50|1010.10|993.94|1008.87|-2.94|43559|07/02/2025|0.00|0|0.00|0|N
NPAC|G6476A102|10.16|10.16|10.13|10.13|-0.04|4884|07/02/2025|9.49|1|10.86|1|Q
NPACU|G6476A128|10.41|10.41|10.40|10.40|-0.01|2|07/02/2025|10.05|13|10.77|1|Q
NPACW|G6476A110|0.62|0.63|0.62|0.63|0.01|2800|07/02/2025|0.00|0|0.00|0|Q
NPB|66661N886|14.01|14.35|14.01|14.27|0.21|1163|07/02/2025|0.00|0|0.00|0|N
NPCE|641288105|10.31|10.51|10.23|10.40|-0.07|14693|07/02/2025|10.32|4|10.52|4|Q
NPCT|67080D103|11.28|11.31|11.17|11.19|-0.09|5071|07/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|19.35|19.35|19.28|19.28|-0.02|2458|07/02/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.95|25.95|25.95|0.01|0|07/02/2025|25.86|1|26.02|1|Q
NPK|637215104|100.45|104.32|100.13|104.32|3.79|7451|07/02/2025|0.00|0|0.00|0|N
NPKI|651718504|8.56|8.83|8.52|8.75|0.10|37649|07/02/2025|0.00|0|0.00|0|N
NPO|29355X107|195.75|201.55|195.75|201.51|6.16|6472|07/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.31|11.32|11.31|11.32|0.02|100|07/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.53|2.62|2.48|2.56|0.03|64473|07/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.43|0.44|0.43|0.43|0.07|11259|07/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.23|11.24|11.17|11.23|-0.05|4845|07/02/2025|0.00|0|0.00|0|N
NRC|637372202|16.50|16.52|16.01|16.52|-0.14|8743|07/02/2025|16.27|1|16.74|1|Q
NRDS|64082B102|11.12|11.37|11.12|11.37|0.22|23306|07/02/2025|11.28|4|11.46|4|Q
NRDY|64081V109|1.63|1.69|1.62|1.62|-0.01|13583|07/02/2025|0.00|0|0.00|0|N
NREF|65342V101|13.84|13.96|13.84|13.94|0.10|477|07/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|23.15|23.15|23.15|23.15|-0.01|100|07/02/2025|0.00|0|0.00|0|N
NRES|23306X837|0.00|25.38|25.38|25.38|0.00|0|06/27/2025|25.95|50|26.53|50|Q
NRG|629377508|155.96|157.41|154.06|155.49|-0.41|109181|07/02/2025|0.00|0|0.00|0|N
NRGD|063679393|20.88|20.88|20.16|20.16|-1.30|4|07/02/2025|0.00|0|0.00|0|P
NRGU|063679427|17.56|18.15|17.17|18.14|1.02|2322|07/02/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.78|0.86|0.78|0.85|0.06|51906|07/02/2025|0.00|0|0.00|0|N
NRIM|666762109|94.83|97.16|94.83|96.73|0.86|8132|07/02/2025|95.88|1|97.77|1|Q
NRIX|67080M103|11.77|12.86|11.70|12.45|0.74|26145|07/02/2025|12.33|7|12.58|7|Q
NRK|670656107|9.90|9.91|9.90|9.90|-0.02|7045|07/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.24|3.25|3.24|3.24|-0.01|19493|07/02/2025|0.00|0|0.00|0|A
NRP|63900P608|96.12|99.97|96.12|99.30|3.30|990|07/02/2025|0.00|0|0.00|0|N
NRSH|886364272|22.35|22.35|22.32|22.32|0.24|20|07/02/2025|0.00|0|0.00|0|P
NRSN|M74240108|1.90|1.93|1.87|1.88|-0.05|10270|07/02/2025|1.74|1|2.01|1|Q
NRT|659310106|5.00|5.08|5.00|5.08|0.18|333|07/02/2025|0.00|0|0.00|0|N
NRUC|637432105|24.11|24.20|24.11|24.20|0.19|92|07/02/2025|0.00|0|0.00|0|N
NRXP|629444209|3.15|3.33|3.15|3.29|0.16|19600|07/02/2025|3.21|3|3.38|3|Q
NRXPW|629444118|0.00|0.09|0.09|0.09|0.00|0|07/02/2025|0.08|1|0.10|1|Q
NRXS|64134X201|2.38|2.41|2.35|2.41|0.03|870|07/02/2025|0.00|0|0.00|0|A
NSA|637870106|32.57|32.71|32.31|32.51|-0.17|34546|07/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|22.51|22.70|22.51|22.60|-0.02|714|07/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|0.00|21.57|21.57|21.57|0.10|0|07/02/2025|0.00|0|0.00|0|N
NSC|655844108|263.08|263.28|260.70|261.92|-0.47|94861|07/02/2025|0.00|0|0.00|0|N
NSCR|67092P748|28.75|28.75|28.75|0.00|-27.85|18|07/02/2025|28.84|4|28.88|4|Q
NSI|66537J408|29.52|29.73|29.52|29.73|0.28|17|07/02/2025|29.72|5|29.79|5|Q
NSIT|45765U103|141.00|144.56|141.00|142.83|0.99|17454|07/02/2025|141.98|1|144.09|1|Q
NSP|45778Q107|61.71|61.92|61.08|61.64|-0.36|12137|07/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.23|2.27|2.13|2.26|0.02|3952|07/02/2025|2.09|1|2.32|5|Q
NSSC|630402105|30.07|30.37|30.03|30.13|0.15|7640|07/02/2025|30.06|1|30.36|3|Q
NSTS|6293JP109|12.37|12.37|12.33|12.33|0.17|31|07/02/2025|11.52|1|12.82|1|Q
NSYS|656553104|9.00|9.49|9.00|9.49|0.09|336|07/02/2025|8.68|1|9.88|1|Q
NTAP|64110D104|106.66|107.66|104.91|107.61|0.93|57225|07/02/2025|107.53|1|107.72|1|Q
NTB|G0772R208|45.33|45.88|45.33|45.86|0.52|2669|07/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|1.56|1.59|1.54|1.59|0.00|5068|07/02/2025|1.54|3|1.65|2|Q
NTCT|64115T104|24.76|25.05|24.68|24.97|0.15|16939|07/02/2025|24.82|4|25.20|4|Q
NTES|64110W102|132.43|133.11|131.80|132.96|-1.85|63061|07/02/2025|132.73|3|133.15|3|Q
NTGR|64111Q104|29.29|29.29|28.54|29.09|-0.36|13461|07/02/2025|28.81|4|29.36|4|Q
NTHI|64051A101|3.60|5.44|3.60|5.32|1.92|12717|07/02/2025|4.97|1|5.86|1|Q
NTIC|665809109|8.29|8.29|8.19|8.19|-0.13|1219|07/02/2025|7.99|1|8.36|1|Q
NTIP|64121N109|1.21|1.24|1.21|1.24|-0.01|1233|07/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|9.93|11.07|9.93|10.73|0.84|435753|07/02/2025|10.72|1|10.75|2|Q
NTNX|67059N108|75.03|75.62|74.18|75.44|0.25|140146|07/02/2025|75.39|1|75.49|1|Q
NTR|67077M108|59.04|59.99|58.64|59.98|1.45|157213|07/02/2025|0.00|0|0.00|0|N
NTRA|632307104|158.50|163.22|158.50|161.47|0.76|38693|07/02/2025|160.95|1|161.76|1|Q
NTRB|67092M208|9.13|11.59|9.10|10.67|2.65|141130|07/02/2025|10.25|1|11.00|3|Q
NTRBW|67092M125|2.79|4.20|2.79|4.00|2.23|3110|07/02/2025|3.77|1|0.00|0|Q
NTRP|826598609|3.70|3.94|3.70|3.79|0.14|694|07/02/2025|3.62|1|3.98|5|Q
NTRS|665859104|128.32|132.11|127.86|132.11|4.06|102514|07/02/2025|131.88|1|132.13|1|Q
NTRSO|665859856|19.85|19.95|19.84|19.95|0.12|702|07/02/2025|19.63|1|21.17|1|Q
NTSE|97717Y642|33.17|33.42|33.17|33.42|0.10|737|07/02/2025|0.00|0|0.00|0|P
NTSI|97717Y634|40.84|41.02|40.84|41.02|0.06|787|07/02/2025|0.00|0|0.00|0|P
NTST|64119V303|17.00|17.09|16.80|16.84|-0.19|31768|07/02/2025|0.00|0|0.00|0|N
NTSX|97717Y790|49.82|50.11|49.75|50.11|0.16|9299|07/02/2025|0.00|0|0.00|0|P
NTWK|64115A402|3.17|3.28|3.17|3.24|0.03|8955|07/02/2025|3.19|1|3.42|1|Q
NTWO|G6439S109|0.00|10.29|10.29|10.29|0.00|0|07/02/2025|9.89|1|11.03|1|Q
NTWOU|G6439S125|0.00|10.40|10.40|10.40|0.00|0|06/24/2025|9.67|1|11.18|1|Q
NTWOW|G6439S117|0.00|0.23|0.23|0.23|-0.04|0|07/02/2025|0.00|0|0.27|1|Q
NTZ|63905A200|0.00|3.51|3.51|3.51|-0.27|0|07/02/2025|0.00|0|0.00|0|N
NU|G6683N103|13.67|13.74|13.35|13.48|-0.16|1605185|07/02/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.92|20.95|20.92|20.95|-0.02|217|07/02/2025|0.00|0|0.00|0|P
NUBD|67092P870|22.13|22.13|22.10|22.13|-0.04|2591|07/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|35.36|35.57|35.36|35.57|0.12|875|07/02/2025|0.00|0|0.00|0|Z
NUDV|67092P813|28.67|28.68|28.67|28.68|0.03|24|07/02/2025|0.00|0|0.00|0|Z
NUE|670346105|135.00|139.08|134.99|138.90|4.77|70929|07/02/2025|0.00|0|0.00|0|N
NUEM|67092P888|33.29|33.35|33.29|33.35|0.11|409|07/02/2025|0.00|0|0.00|0|Z
NUGO|67092P797|35.58|35.78|35.58|35.78|0.32|1365|07/02/2025|0.00|0|0.00|0|P
NUGT|25460G781|75.23|76.32|73.89|76.11|1.62|143563|07/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.58|21.63|21.56|21.62|0.02|3471|07/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|11.20|11.55|11.07|11.28|0.27|11784|07/02/2025|11.03|1|11.55|1|Q
NUKKW|67054R112|0.12|0.12|0.10|0.12|0.00|73295|07/02/2025|0.07|1|0.15|1|Q
NUKZ|301505475|54.94|55.11|54.55|54.98|-0.10|30303|07/02/2025|0.00|0|0.00|0|P
NULC|67092P862|48.90|48.98|48.90|48.98|0.07|97|07/02/2025|0.00|0|0.00|0|Z
NULG|67092P201|93.05|93.40|93.05|93.40|0.44|510|07/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|42.16|42.29|42.13|42.26|0.00|2190|07/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|48.37|48.44|48.26|48.38|0.08|3657|07/02/2025|0.00|0|0.00|0|Z
NUMI|67092P714|24.38|24.38|24.37|24.37|-0.02|14|07/02/2025|0.00|0|0.00|0|P
NUMV|67092P508|36.41|36.68|36.41|36.68|0.19|704|07/02/2025|0.00|0|0.00|0|Z
NURE|67092P706|0.00|29.91|29.91|29.91|-0.06|0|07/02/2025|0.00|0|0.00|0|Z
NUS|67018T105|8.78|8.96|8.69|8.84|-0.02|46388|07/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|23.24|23.27|23.24|23.26|0.00|521|07/02/2025|0.00|0|0.00|0|P
NUSB|67092P755|0.00|25.23|25.23|25.23|25.23|0|07/02/2025|25.22|6|25.24|6|Q
NUSC|67092P607|41.28|41.73|41.28|41.73|0.43|339|07/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|131.80|135.60|121.72|122.24|-9.56|20474|07/02/2025|120.16|1|125.66|1|Q
NUV|670928100|8.73|8.75|8.71|8.74|0.01|29508|07/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.94|2.07|1.91|2.05|0.11|194459|07/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.27|0.28|0.26|0.28|0.00|3606|07/02/2025|0.00|0|0.00|0|N
NUVL|670703107|77.50|80.66|77.50|80.49|2.44|21921|07/02/2025|79.67|2|81.08|2|Q
NUW|670695105|13.73|13.75|13.72|13.72|-0.03|892|07/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.22|0.23|0.21|0.22|-0.01|210860|07/02/2025|0.21|1|0.22|20|Q
NVA|66982D104|12.40|12.40|12.23|12.23|-0.17|2|07/02/2025|11.83|1|12.87|1|Q
NVAX|670002401|6.65|6.89|6.53|6.75|0.14|315308|07/02/2025|6.75|1|6.76|7|Q
NVBT|00888H851|34.37|34.38|34.37|34.38|0.06|9|07/02/2025|0.00|0|0.00|0|P
NVBU|00888H539|0.00|26.64|26.64|26.64|0.05|0|07/02/2025|0.00|0|0.00|0|Z
NVBW|00888H844|32.16|32.23|32.16|32.23|0.03|77|07/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|17.90|18.24|17.86|17.88|0.00|32661|07/02/2025|17.71|9|18.06|7|Q
NVCT|67080T108|7.40|7.54|7.35|7.51|0.22|3857|07/02/2025|7.36|1|7.63|1|Q
NVD|38747R629|13.43|13.43|12.65|12.71|-0.68|588574|07/02/2025|12.70|17|12.71|53|Q
NVDA|67066G104|152.99|157.60|152.97|157.24|3.95|13821133|07/02/2025|157.23|1|157.26|2|Q
NVDD|25461A700|4.80|4.80|4.67|4.68|-0.12|627696|07/02/2025|4.67|2095|4.68|1805|Q
NVDG|882927676|14.27|14.95|14.27|14.92|0.71|15219|07/02/2025|14.91|27|14.94|38|Q
NVDL|38747R827|66.03|69.99|66.03|69.69|3.41|1397265|07/02/2025|69.66|2|69.70|1|Q
NVDQ|26923N488|1.45|1.45|1.36|1.36|-0.08|1307687|07/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|15.10|15.10|14.48|14.53|-0.57|82358|07/02/2025|14.51|48|14.53|41|Q
NVDU|25461A833|92.91|98.40|92.91|97.98|4.79|67519|07/02/2025|97.94|1|98.03|3|Q
NVDW|77926X718|45.92|47.32|45.92|47.30|1.38|2851|07/02/2025|0.00|0|0.00|0|Z
NVDX|26923N819|13.65|14.46|13.65|14.41|0.70|2051373|07/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|16.41|16.80|16.41|16.77|0.32|317592|07/02/2025|0.00|0|0.00|0|P
NVEC|629445206|74.22|76.39|74.20|76.39|2.21|4257|07/02/2025|75.26|1|77.19|1|Q
NVEE|62945V109|22.93|23.23|22.93|23.21|0.23|35731|07/02/2025|23.07|6|23.22|1|Q
NVFY|66979P300|1.39|1.48|1.39|1.45|0.03|10034|07/02/2025|1.38|1|1.53|1|Q
NVG|67071L106|12.00|12.05|12.00|12.04|0.03|21193|07/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|14.35|15.15|14.35|15.14|0.86|75410|07/02/2025|0.00|0|0.00|0|N
NVII|761562305|27.97|28.60|27.97|28.60|0.84|996|07/02/2025|0.00|0|0.00|0|Z
NVIR|53656G514|30.38|30.68|30.38|30.68|0.28|1|07/02/2025|0.00|0|0.00|0|P
NVMI|M7516K103|273.34|277.65|269.45|276.93|8.61|67708|07/02/2025|274.48|1|277.00|2|Q
NVNI|G50716102|0.29|0.32|0.28|0.31|0.03|176167|07/02/2025|0.31|10|0.31|1|Q
NVNIW|G50716110|0.00|0.05|0.05|0.05|0.00|0|07/02/2025|0.04|1|0.00|0|Q
NVNO|29415J106|3.91|4.03|3.90|4.01|0.00|5073|07/02/2025|3.91|1|4.12|1|Q
NVO|670100205|69.54|70.31|68.91|69.81|-0.02|637465|07/02/2025|0.00|0|0.00|0|N
NVOH|74016W841|36.93|37.07|36.87|36.87|-0.20|150|07/02/2025|0.00|0|0.00|0|P
NVOX|88636J246|6.48|6.60|6.35|6.51|-0.02|35484|07/02/2025|0.00|0|0.00|0|P
NVR|62944T105|7670.00|7770.00|7670.00|7769.91|103.44|529|07/02/2025|0.00|0|0.00|0|N
NVRI|415864107|8.75|8.78|8.65|8.76|0.02|18599|07/02/2025|0.00|0|0.00|0|N
NVS|66987V109|123.59|124.43|123.27|123.82|0.71|123103|07/02/2025|0.00|0|0.00|0|N
NVST|29415F104|19.94|20.27|19.79|20.18|0.18|179853|07/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|72.52|73.64|71.96|73.45|1.29|110404|07/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|6.33|6.60|6.24|6.31|0.04|1367248|07/02/2025|6.31|4|6.33|4|Q
NVVE|67079Y308|1.02|1.03|0.94|1.01|0.00|54867|07/02/2025|0.98|2|1.01|5|Q
NVVEW|67079Y118|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.02|1|0.00|0|Q
NVX|67010L100|1.12|1.13|1.11|1.12|0.02|3457|07/02/2025|1.05|1|1.17|5|Q
NVYY|38747R439|25.96|26.84|25.96|26.84|0.88|3025|07/02/2025|26.39|1|27.48|1|Q
NWBI|667340103|13.22|13.35|13.14|13.34|0.16|45498|07/02/2025|13.24|6|13.45|7|Q
NWE|668074305|52.02|52.03|51.41|51.99|-0.04|17856|07/02/2025|51.66|2|52.24|2|Q
NWFL|669549107|26.18|26.18|25.60|25.60|-0.61|753|07/02/2025|25.01|1|26.38|1|Q
NWG|639057207|13.10|13.15|12.92|13.02|-0.87|645766|07/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|0.99|1.05|0.99|1.03|0.02|6148|07/02/2025|1.02|5|1.11|9|Q
NWL|651229106|5.70|5.98|5.64|5.92|0.30|765374|07/02/2025|5.91|26|5.93|10|Q
NWLG|67092P847|35.71|35.88|35.71|35.88|0.17|158|07/02/2025|0.00|0|0.00|0|P
NWN|66765N105|40.59|40.90|40.38|40.74|0.13|11990|07/02/2025|0.00|0|0.00|0|N
NWPX|667746101|41.81|42.43|41.81|42.43|0.40|3587|07/02/2025|42.06|1|42.84|1|Q
NWS|65249B208|34.30|34.38|34.15|34.37|-0.04|20192|07/02/2025|34.36|1|34.40|2|Q
NWSA|65249B109|29.65|29.67|29.41|29.61|-0.12|194634|07/02/2025|29.61|8|29.62|4|Q
NWTG|78577G301|1.48|1.59|1.48|1.59|0.14|2881|07/02/2025|1.54|1|1.63|1|Q
NWTN|G6693P106|1.54|1.60|1.53|1.60|0.05|18337|07/02/2025|1.48|12|1.72|2|Q
NWTNW|G6693P114|0.04|0.05|0.04|0.05|0.01|5958|07/02/2025|0.05|1|0.05|1|Q
NX|747619104|20.10|21.07|20.01|20.99|0.88|17429|07/02/2025|0.00|0|0.00|0|N
NXC|67063R103|13.12|13.14|12.99|13.03|-0.12|1744|07/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|4.39|4.70|4.39|4.66|0.31|3993|07/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|14.08|14.08|14.08|0.29|0|07/02/2025|0.00|0|0.00|0|N
NXE|65340P106|6.79|6.80|6.61|6.78|0.04|582045|07/02/2025|0.00|0|0.00|0|N
NXG|231647207|49.45|49.77|49.25|49.59|-0.41|1673|07/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|2.73|2.73|2.66|2.66|-0.06|6|07/02/2025|2.51|1|2.79|1|Q
NXGLW|65344E115|0.31|0.31|0.31|0.00|-0.31|100|07/02/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|11.40|11.43|11.38|11.43|0.04|4986|07/02/2025|0.00|0|0.00|0|N
NXL|65345B201|0.99|0.99|0.99|0.99|-0.02|126|07/02/2025|0.94|1|1.02|1|Q
NXLIW|65345B110|0.00|0.05|0.05|0.05|0.00|0|07/01/2025|0.00|0|0.05|2|Q
NXN|67063V104|11.59|11.60|11.59|11.59|0.01|484|07/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.05|14.06|14.00|14.05|-0.01|14644|07/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|224.44|232.06|224.00|231.38|10.11|158912|07/02/2025|231.13|1|231.41|1|Q
NXPL|68557F209|0.77|0.78|0.76|0.77|-0.08|1120|07/02/2025|0.71|1|0.82|1|Q
NXPLW|68557F118|0.00|0.12|0.12|0.12|0.00|0|07/02/2025|0.10|1|0.00|0|Q
NXRT|65341D102|33.24|33.84|33.18|33.74|0.21|2914|07/02/2025|0.00|0|0.00|0|N
NXST|65336K103|177.86|180.91|177.86|180.48|2.59|11790|07/02/2025|178.97|1|181.91|1|Q
NXT|65290E101|57.84|62.30|57.84|61.01|3.46|195947|07/02/2025|60.97|1|61.51|2|Q
NXTC|65343E108|0.44|0.44|0.42|0.42|-0.03|2170|07/02/2025|0.42|4|0.47|1|Q
NXTE|46144X586|34.57|34.63|34.57|34.63|0.67|25|07/02/2025|0.00|0|0.00|0|P
NXTG|33737K205|0.00|97.72|97.72|97.72|0.54|1|07/02/2025|97.47|5|97.83|5|Q
NXTI|82889N475|30.64|30.02|29.79|30.02|-0.06|10|06/23/2025|0.00|0|0.00|0|Z
NXTT|961884202|2.37|2.54|2.37|2.48|0.00|26869|07/02/2025|2.42|7|2.54|7|Q
NXXT|652941105|2.71|2.73|2.66|2.66|-0.01|1410|07/02/2025|2.59|1|2.79|1|Q
NYAX|M7S750159|51.61|51.80|51.49|51.52|-0.24|1519|07/02/2025|51.37|2|0.00|0|Q
NYC|649439304|0.00|15.00|15.00|15.00|0.02|0|07/02/2025|0.00|0|0.00|0|N
NYF|464288323|52.00|52.05|51.98|52.04|0.02|5824|07/02/2025|0.00|0|0.00|0|P
NYMT|649604840|6.76|6.83|6.74|6.82|0.07|18512|07/02/2025|6.81|5|6.88|6|Q
NYMTG|649604824|24.10|24.11|24.10|24.11|0.12|185|07/02/2025|24.02|1|25.70|1|Q
NYMTI|649604832|0.00|24.30|24.30|24.30|-0.01|0|07/02/2025|22.58|1|25.96|1|Q
NYMTL|649604865|21.26|21.51|21.26|21.51|0.34|281|07/02/2025|20.13|1|23.11|1|Q
NYMTM|649604873|24.19|24.29|24.19|24.29|0.07|75|07/02/2025|23.83|1|24.35|1|Q
NYMTN|649604881|20.78|20.90|20.70|20.84|0.10|1334|07/02/2025|20.54|1|22.18|1|Q
NYMTZ|649604857|18.60|18.60|18.41|18.41|0.15|17|07/02/2025|17.09|1|19.83|1|Q
NYT|650111107|56.38|57.00|56.32|56.53|0.16|99884|07/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|7.59|7.67|7.59|7.67|0.17|414|07/02/2025|7.56|1|8.02|1|Q
NZAC|78463X194|39.47|39.47|39.43|39.43|0.01|200|07/02/2025|39.46|2|39.61|1|Q
NZF|67070X101|11.98|12.01|11.97|12.01|0.01|8452|07/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|32.81|32.81|32.81|0.00|0.00|7|07/02/2025|32.81|4|32.85|4|Q
O|756109104|57.77|57.84|57.18|57.75|-0.06|221905|07/02/2025|0.00|0|0.00|0|N
OABI|68218J103|1.74|1.87|1.74|1.86|0.12|26727|07/02/2025|1.85|1|1.86|6|Q
OABIW|68218J111|0.00|0.30|0.30|0.30|0.08|0|07/02/2025|0.21|1|0.33|1|Q
OACC|G6717R104|10.47|10.47|10.40|10.45|-0.01|4700|07/02/2025|10.21|4|11.18|1|Q
OACCU|G6717R120|0.00|10.61|10.61|10.61|0.00|0|06/09/2025|9.91|1|11.72|1|Q
OACCW|G6717R112|0.00|0.88|0.88|0.88|0.00|0|07/01/2025|0.14|1|0.91|1|Q
OACP|90470L519|22.74|22.76|22.73|22.76|-0.03|831|07/02/2025|0.00|0|0.00|0|P
OAEM|90470L469|32.36|32.71|32.36|32.62|0.27|514|07/02/2025|0.00|0|0.00|0|P
OAIM|90470L444|37.94|38.30|37.94|38.28|0.05|19412|07/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|22.36|22.40|22.36|22.40|-0.22|225|07/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|21.82|21.82|21.56|21.57|0.12|686|07/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|25.79|25.86|25.69|25.86|-0.13|51324|07/02/2025|0.00|0|0.00|0|P
OAKU|67190B104|0.00|11.70|11.70|11.70|11.70|0|07/02/2025|10.93|1|12.75|1|Q
OAKUW|67190B112|0.03|0.03|0.03|0.00|0.00|0|06/30/2025|0.03|1|0.05|1|Q
OALC|90470L527|32.38|32.50|32.34|32.50|0.10|557|07/02/2025|0.00|0|0.00|0|P
OARK|88634T600|8.71|8.86|8.71|8.85|0.18|6461|07/02/2025|0.00|0|0.00|0|P
OASC|90470L295|26.44|26.69|26.44|26.69|0.33|120|07/02/2025|0.00|0|0.00|0|P
OBAWU|G6858G123|10.00|10.01|10.00|10.00|-0.01|145911|07/02/2025|9.34|1|10.03|1|Q
OBDC|69121K104|14.44|14.52|14.36|14.49|0.09|77918|07/02/2025|0.00|0|0.00|0|N
OBE|674482203|5.70|5.97|5.58|5.95|0.35|64636|07/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|50.02|50.02|50.02|50.02|0.01|253|07/02/2025|50.01|1|50.02|1|Q
OBIO|68572M106|2.81|2.90|2.81|2.89|0.11|13047|07/02/2025|2.84|2|2.94|2|Q
OBK|68621T102|37.05|37.59|37.05|37.45|0.46|2082|07/02/2025|0.00|0|0.00|0|N
OBLG|674434303|4.32|4.39|4.15|4.36|0.09|10983|07/02/2025|4.18|1|4.45|1|Q
OBND|78470P804|25.94|25.99|25.94|25.96|0.02|233|07/02/2025|0.00|0|0.00|0|Z
OBOR|500767868|23.99|24.15|23.99|24.15|0.20|221|07/02/2025|0.00|0|0.00|0|P
OBT|68417L107|26.28|27.28|26.28|27.13|0.69|2353|07/02/2025|26.68|1|27.74|1|Q
OC|690742101|144.60|145.83|142.80|145.64|2.26|29936|07/02/2025|0.00|0|0.00|0|N
OCC|683827208|3.20|3.47|3.20|3.44|0.37|2942|07/02/2025|3.32|1|3.50|1|Q
OCCI|67111Q107|6.21|6.23|6.20|6.21|-0.01|5591|07/02/2025|6.19|3|6.29|2|Q
OCCIM|67111Q503|0.00|24.97|24.97|24.97|0.29|0|07/02/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|24.25|24.25|24.25|24.25|0|07/02/2025|22.53|1|25.86|1|Q
OCCIO|67111Q305|25.60|25.60|24.85|24.85|0.00|0|07/01/2025|23.06|1|26.50|1|Q
OCFC|675234108|18.22|18.57|18.16|18.57|0.34|10483|07/02/2025|18.41|3|18.70|1|Q
OCFS|74316P595|26.68|26.80|26.60|26.80|0.08|105|07/02/2025|0.00|0|0.00|0|P
OCFT|68248T204|7.25|7.28|7.21|7.21|0.04|29810|07/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|5.96|6.11|5.75|6.00|-0.26|3296|07/02/2025|5.42|1|6.39|1|Q
OCGN|67577C105|0.92|0.93|0.90|0.92|-0.01|141779|07/02/2025|0.92|3|0.94|60|Q
OCIO|26922A727|0.00|35.28|35.28|35.28|0.06|0|07/02/2025|0.00|0|0.00|0|P
OCS|H5870P102|19.04|19.16|18.97|19.16|0.24|1758|07/02/2025|18.35|2|19.30|1|Q
OCSAW|H5870P110|8.85|8.85|8.85|0.00|0.00|0|06/23/2025|7.65|2|8.99|1|Q
OCSL|67401P405|13.77|13.93|13.77|13.92|0.17|34038|07/02/2025|13.89|2|13.94|4|Q
OCTD|45783Y517|0.00|23.94|23.94|23.94|0.01|0|07/02/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|0.00|23.95|23.95|23.95|0.06|0|07/02/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|0.00|23.95|23.95|23.95|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|31.44|31.44|31.44|0.04|0|07/02/2025|0.00|0|0.00|0|Z
OCTO|22890A302|1.19|1.22|1.19|1.20|0.00|988|07/02/2025|1.15|1|1.26|13|Q
OCTQ|45783Y483|0.00|23.90|23.90|23.90|0.08|0|07/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|40.20|40.21|40.20|40.20|0.10|200|07/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|26.22|26.31|26.22|26.31|0.09|2|07/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|37.01|37.05|36.99|37.05|0.02|950|07/02/2025|0.00|0|0.00|0|P
OCTZ|53656F698|40.90|40.90|40.89|40.89|0.05|349|07/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|9.06|9.60|9.06|9.46|0.36|97260|07/02/2025|9.38|14|9.47|1|Q
ODC|677864100|59.10|60.46|58.50|60.29|1.30|3877|07/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|74.51|75.84|74.39|75.03|0.73|22804|07/02/2025|74.39|2|75.63|2|Q
ODDS|69374H394|0.00|30.96|30.96|30.96|-0.33|11|07/02/2025|30.32|1|31.67|1|Q
ODFL|679580100|168.92|171.02|167.10|169.81|1.44|61995|07/02/2025|169.70|1|169.93|1|Q
ODHY|84858T723|10.12|10.13|10.12|10.13|0.01|100|07/02/2025|0.00|0|0.00|0|P
ODP|88337F105|19.67|20.03|19.35|19.92|0.24|31195|07/02/2025|19.72|4|20.07|4|Q
ODV|68828E809|2.16|2.25|2.16|2.25|0.15|33452|07/02/2025|0.00|0|0.00|0|N
ODYS|81063V204|5.09|5.22|5.09|5.22|0.27|305|07/02/2025|4.62|1|5.59|2|Q
OEC|L72967109|10.98|11.28|10.93|11.23|0.32|7702|07/02/2025|0.00|0|0.00|0|N
OEF|464287101|303.24|305.37|303.18|305.37|1.95|37526|07/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.60|0.60|0.60|0.60|-0.01|553|07/02/2025|0.55|1|0.65|1|Q
OEUR|00162Q379|0.00|32.70|32.70|32.70|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
OFAL|G6713S106|1.73|2.04|1.73|2.00|0.32|20002|07/02/2025|1.83|2|2.08|1|Q
OFG|67103X102|43.82|44.49|43.72|44.40|0.55|7115|07/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|11.11|11.15|11.00|11.05|-0.13|15692|07/02/2025|10.94|4|11.14|5|Q
OFLX|682095104|34.20|35.95|34.20|35.95|1.05|20257|07/02/2025|34.78|1|36.88|1|Q
OFS|67103B100|8.55|8.57|8.55|8.55|0.03|2066|07/02/2025|8.51|1|8.62|1|Q
OGCP|292102209|8.40|8.40|7.80|8.40|0.00|1|06/30/2025|0.00|0|0.00|0|P
OGE|670837103|44.56|44.62|43.96|44.24|-0.45|37492|07/02/2025|0.00|0|0.00|0|N
OGEN|684023609|1.38|1.49|1.36|1.44|-0.12|634707|07/02/2025|0.00|0|0.00|0|A
OGI|68617J100|1.35|1.39|1.35|1.39|0.06|12764|07/02/2025|1.38|71|1.41|1|Q
OGIG|00162Q361|52.80|52.85|52.80|52.85|-0.14|80|07/02/2025|0.00|0|0.00|0|Z
OGN|68622V106|10.02|10.29|9.93|10.16|0.12|179940|07/02/2025|0.00|0|0.00|0|N
OGS|68235P108|72.18|72.61|71.55|72.30|-0.45|15282|07/02/2025|0.00|0|0.00|0|N
OGSP|84858T830|10.04|10.06|10.04|10.06|0.00|33|07/02/2025|0.00|0|0.00|0|P
OHI|681936100|36.60|36.74|36.40|36.49|-0.19|90669|07/02/2025|0.00|0|0.00|0|N
OI|67098H104|15.14|15.58|15.10|15.56|0.42|46532|07/02/2025|0.00|0|0.00|0|N
OIA|46132X101|5.74|5.79|5.74|5.79|0.02|4236|07/02/2025|0.00|0|0.00|0|N
OIH|92189H607|239.62|243.41|235.79|242.97|6.03|99156|07/02/2025|0.00|0|0.00|0|P
OII|675232102|21.42|21.57|21.09|21.49|0.20|16215|07/02/2025|0.00|0|0.00|0|N
OILD|06368L205|12.91|13.22|12.43|12.49|-0.63|30338|07/02/2025|0.00|0|0.00|0|P
OILK|74347G804|40.30|40.82|40.30|40.76|0.60|845|07/02/2025|0.00|0|0.00|0|Z
OILT|88224A300|22.45|22.51|22.30|22.51|0.37|160|07/02/2025|0.00|0|0.00|0|P
OILU|063679583|22.71|23.23|21.99|23.10|1.03|42592|07/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.55|5.63|5.46|5.60|0.12|30750|07/02/2025|0.00|0|0.00|0|N
OKE|682680103|81.72|82.12|80.40|82.11|1.13|141343|07/02/2025|0.00|0|0.00|0|N
OKLL|88636V678|17.01|17.26|16.17|16.88|-0.17|60667|07/02/2025|16.85|1|16.91|2|Q
OKLO|02156V109|52.05|52.15|50.10|51.37|-0.41|590082|07/02/2025|0.00|0|0.00|0|N
OKTA|679295105|98.05|98.70|97.19|98.12|-0.39|124007|07/02/2025|97.99|1|98.23|1|Q
OKUR|68277Q105|2.41|2.41|2.35|2.38|0.00|2699|07/02/2025|2.29|1|2.38|14|Q
OKYO|G6724L116|2.71|2.91|2.71|2.91|0.26|689|07/02/2025|2.64|2|3.00|3|Q
OLB|67086U406|1.88|2.01|1.62|1.81|-0.03|39122|07/02/2025|1.71|1|1.84|1|Q
OLED|91347P105|157.23|161.62|157.23|161.50|4.78|18867|07/02/2025|159.90|1|161.76|1|Q
OLLI|681116109|130.48|130.54|128.12|130.14|-0.34|41892|07/02/2025|129.39|1|130.97|1|Q
OLMA|68062P106|4.40|4.69|4.40|4.53|0.15|31418|07/02/2025|4.50|9|4.59|1|Q
OLN|680665205|21.76|22.10|21.27|21.96|0.59|68780|07/02/2025|0.00|0|0.00|0|N
OLO|68134L109|8.89|8.92|8.71|8.92|0.03|51289|07/02/2025|0.00|0|0.00|0|N
OLP|682406103|23.99|24.23|23.99|24.23|0.24|1338|07/02/2025|0.00|0|0.00|0|N
OLPX|679369108|1.50|1.61|1.50|1.60|0.08|167052|07/02/2025|1.59|23|1.60|23|Q
OM|690145206|20.71|21.21|20.55|20.55|-0.24|8781|07/02/2025|20.38|1|20.97|3|Q
OMAB|400501102|107.27|108.56|107.11|108.56|1.25|2454|07/02/2025|107.85|1|109.78|1|Q
OMAH|45259A514|19.45|19.45|19.39|19.45|0.00|72442|07/02/2025|0.00|0|0.00|0|P
OMC|681919106|74.19|75.27|73.03|75.05|1.24|224475|07/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|6.00|6.84|5.80|5.85|0.30|4589|07/02/2025|5.55|1|6.64|1|Q
OMCL|68213N109|29.93|30.10|29.68|29.79|-0.15|17578|07/02/2025|29.51|4|30.02|4|Q
OMDA|68170A108|18.12|18.53|17.94|18.16|-0.10|36326|07/02/2025|17.75|1|19.00|2|Q
OMER|682143102|2.97|3.24|2.97|3.09|0.12|78218|07/02/2025|3.08|3|3.13|3|Q
OMEX|676118201|1.12|1.21|1.12|1.20|0.08|62744|07/02/2025|1.19|1|1.20|6|Q
OMF|68268W103|58.30|59.44|58.24|59.25|1.04|39841|07/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|57.55|57.61|57.48|57.60|-0.05|7416|07/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|40.57|40.65|40.57|40.65|0.20|122|07/02/2025|0.00|0|0.00|0|Z
OMH|G6S38M115|1.39|1.39|1.34|1.36|-0.01|7231|07/02/2025|1.32|1|1.47|1|Q
OMI|690732102|9.36|9.50|9.21|9.28|-0.14|38316|07/02/2025|0.00|0|0.00|0|N
OMSE|G6755S105|7.10|7.10|6.85|6.99|0.18|2420|07/02/2025|6.70|1|7.40|3|Q
ON|682189105|54.80|56.26|53.93|55.96|2.36|929763|07/02/2025|55.89|2|55.98|1|Q
ONB|680033107|22.18|22.52|22.05|22.52|0.37|164283|07/02/2025|22.51|1|22.52|1|Q
ONBPO|68003D303|24.82|24.92|24.81|24.88|0.06|11212|07/02/2025|24.52|1|26.65|1|Q
ONBPP|68003D204|25.10|25.15|25.10|25.15|0.15|16|07/02/2025|24.61|1|26.92|1|Q
ONC|07725L102|240.53|244.38|239.78|244.04|-1.12|47258|07/02/2025|243.75|1|246.40|1|Q
ONCHU|G6757R121|0.00|10.31|10.20|10.24|10.24|284883|07/02/2025|10.01|100|10.28|43|Q
ONCO|68237Q203|4.66|5.09|4.65|4.87|0.16|12289|07/02/2025|4.72|1|5.01|1|Q
ONCY|682310875|0.75|0.79|0.72|0.78|0.03|42270|07/02/2025|0.76|1|0.80|1|Q
OND|74347G523|41.98|42.05|41.98|42.05|-0.19|167|07/02/2025|0.00|0|0.00|0|P
ONDS|68236H204|1.92|1.94|1.81|1.88|-0.08|642609|07/02/2025|1.88|19|1.89|10|Q
ONEG|G6826S100|7.46|7.72|6.40|6.94|-0.53|22590|07/02/2025|6.68|19|7.41|1|Q
ONEO|78468R762|124.25|124.56|124.25|124.56|0.20|10|07/02/2025|0.00|0|0.00|0|P
ONEQ|315912808|79.52|80.21|79.52|80.21|0.68|1528|07/02/2025|80.03|2|80.36|2|Q
ONEV|78468R754|130.62|131.03|130.28|130.84|-0.17|3368|07/02/2025|0.00|0|0.00|0|P
ONEW|68280L101|14.20|14.94|14.20|14.62|0.78|10330|07/02/2025|14.43|1|14.92|1|Q
ONEY|78468R770|110.73|111.77|110.73|111.77|1.14|1630|07/02/2025|0.00|0|0.00|0|P
ONEZ|210322608|25.22|25.34|25.22|25.22|-0.03|207|07/02/2025|0.00|0|0.00|0|Z
ONFO|68277K207|1.03|1.04|1.03|1.04|0.07|1208|07/02/2025|0.95|1|1.09|2|Q
ONFOW|68277K124|0.00|0.13|0.13|0.13|0.00|0|06/30/2025|0.10|10|0.00|0|Q
ONIT|675746606|39.14|39.14|38.29|38.29|-0.15|638|07/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.27|2.40|2.23|2.37|0.10|13721|07/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|50.99|51.52|50.99|51.52|0.32|847|07/02/2025|0.00|0|0.00|0|P
ONMD|68270C103|0.57|0.65|0.57|0.63|0.05|22652|07/02/2025|0.55|1|0.64|2|Q
ONMDW|68270C111|0.03|0.04|0.03|0.04|-0.01|1110|07/02/2025|0.00|800|0.06|1|Q
ONOF|37954Y194|34.15|34.39|34.15|34.39|0.14|193|07/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|52.21|55.95|52.02|53.67|1.43|629462|07/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.38|5.46|5.37|5.43|-0.03|4986|07/02/2025|0.00|0|0.00|0|N
ONTO|683344105|100.45|104.00|100.18|103.42|3.21|33876|07/02/2025|0.00|0|0.00|0|N
OOMA|683416101|13.16|13.20|12.99|12.99|-0.18|4052|07/02/2025|0.00|0|0.00|0|N
OOQB|92864M848|0.00|15.86|15.86|15.86|0.38|0|07/02/2025|15.45|1|16.30|1|Q
OOSB|92864M863|0.00|16.32|16.32|16.32|0.57|0|07/02/2025|15.89|1|16.76|1|Q
OOSP|84858T848|10.17|10.17|10.14|10.14|0.00|983|07/02/2025|0.00|0|0.00|0|P
OOTO|25460G542|17.77|17.77|17.77|17.77|0.37|2247|07/02/2025|0.00|0|0.00|0|P
OP|Y6430L202|1.64|1.64|1.59|1.59|-0.02|5347|07/02/2025|1.55|1|1.80|1|Q
OPAD|67623L307|1.09|1.17|1.05|1.14|0.08|10130|07/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|2.48|2.62|2.48|2.59|0.11|7054|07/02/2025|2.53|3|2.64|3|Q
OPBK|67109R109|13.58|13.93|13.58|13.93|0.29|2192|07/02/2025|13.76|1|14.01|1|Q
OPCH|68404L201|31.80|31.80|31.00|31.02|-0.92|50762|07/02/2025|30.86|4|31.04|1|Q
OPEN|683712103|0.57|0.58|0.54|0.57|0.01|1058743|07/02/2025|0.56|1|0.57|1|Q
OPER|26922A453|100.19|100.20|100.19|100.20|0.01|77|07/02/2025|0.00|0|0.00|0|P
OPFI|68386H103|13.40|13.78|13.28|13.50|-0.07|39928|07/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|3.89|3.96|3.75|3.84|-0.17|21099|07/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.54|4.54|4.53|4.53|-0.09|55|07/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.25|0.29|0.25|0.29|0.03|47250|07/02/2025|0.28|1|0.29|1|Q
OPINL|67623C208|6.47|6.47|6.44|6.44|0.01|125|07/02/2025|6.03|1|7.12|1|Q
OPK|68375N103|1.34|1.35|1.34|1.35|0.02|137145|07/02/2025|1.34|136|1.35|7|Q
OPOF|680194107|40.01|40.17|40.01|40.17|0.07|3310|07/02/2025|39.62|1|40.63|1|Q
OPP|76882G107|8.58|8.58|8.55|8.55|0.00|857|07/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|17.22|17.22|17.20|17.20|0.01|169|07/02/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|18.50|18.60|18.50|18.60|0.02|237|07/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.12|10.12|10.12|0.00|0|07/02/2025|0.00|0|0.00|0|A
OPPE|97717X552|46.21|46.50|46.21|46.50|0.23|887|07/02/2025|0.00|0|0.00|0|P
OPPJ|97717W521|36.51|36.51|36.51|36.51|0.08|8|07/02/2025|34.85|1|38.19|1|Q
OPRA|68373M107|20.36|20.37|19.99|20.09|-0.21|33565|07/02/2025|19.95|4|20.27|4|Q
OPRT|68376D104|6.73|6.90|6.67|6.87|0.13|39934|07/02/2025|6.86|3|6.90|1|Q
OPRX|68401U204|13.56|13.56|13.12|13.12|-0.49|9614|07/02/2025|13.02|3|13.28|3|Q
OPTT|674870506|0.48|0.50|0.47|0.49|0.01|131305|07/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|1.35|1.39|1.34|1.39|0.00|596|07/02/2025|1.31|2|1.42|1|Q
OPTXW|87169M113|0.00|0.08|0.08|0.08|-0.01|500|07/02/2025|0.03|50|0.09|1|Q
OPTZ|00777X538|0.00|31.07|31.07|31.07|0.18|0|07/02/2025|30.49|1|32.09|1|Q
OPXS|68384X209|11.53|11.65|11.51|11.65|-0.20|475|07/02/2025|11.26|1|12.12|1|Q
OPY|683797104|67.05|67.05|66.40|66.71|0.04|3266|07/02/2025|0.00|0|0.00|0|N
OR|68390D106|25.67|25.76|25.16|25.59|-0.01|40203|07/02/2025|0.00|0|0.00|0|N
ORA|686688102|86.10|86.10|84.17|84.62|-0.18|34525|07/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.04|7.11|7.03|7.11|0.07|147382|07/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|218.25|230.84|217.00|230.82|11.76|1180037|07/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|27.61|31.03|27.61|30.85|2.63|25375|07/02/2025|30.77|7|30.97|6|Q
ORGN|68622D106|0.51|0.56|0.51|0.54|0.02|34364|07/02/2025|0.54|1|0.55|1|Q
ORGNW|68622D114|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.01|2|0.02|2|Q
ORGO|68621F102|3.78|4.08|3.77|4.06|0.28|71567|07/02/2025|4.03|1|4.09|7|Q
ORI|680223104|38.29|38.29|37.15|37.53|-0.86|71262|07/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|10.01|11.18|10.01|10.65|0.50|63176|07/02/2025|10.54|1|10.76|10|Q
ORIQU|G67751118|0.00|10.02|9.98|9.98|9.98|256414|07/02/2025|9.98|40|10.01|10|Q
ORIS|G6781A102|0.62|0.68|0.62|0.63|0.00|23260|07/02/2025|0.61|5|0.66|1|Q
ORKA|687604108|12.00|12.70|12.00|12.64|0.82|13618|07/02/2025|12.46|1|12.79|1|Q
ORKT|G6781F101|0.52|0.55|0.52|0.55|0.02|8845|07/02/2025|0.52|1|0.57|50|Q
ORLA|68634K106|9.94|10.08|9.84|10.05|0.14|119462|07/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|90.07|90.30|88.94|89.32|-1.18|106744|07/02/2025|89.26|1|89.35|1|Q
ORMP|68403P203|2.18|2.19|2.14|2.19|0.09|2101|07/02/2025|2.13|1|2.24|5|Q
ORN|68628V308|9.03|9.08|8.94|9.07|0.09|40851|07/02/2025|0.00|0|0.00|0|N
ORR|02072Q820|29.18|29.36|29.18|29.36|0.15|400|07/02/2025|28.86|1|29.81|1|Q
ORRF|687380105|32.63|33.36|32.63|33.36|0.72|9286|07/02/2025|33.07|1|33.65|1|Q
OS|68278B107|26.26|26.64|26.18|26.58|0.33|186858|07/02/2025|26.36|5|26.75|5|Q
OSBC|680277100|18.55|18.97|18.51|18.90|0.57|26636|07/02/2025|18.76|2|19.05|2|Q
OSCR|687793109|17.73|18.15|16.30|16.62|-3.84|6765481|07/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|36.38|36.81|36.38|36.78|0.23|4439|07/02/2025|0.00|0|0.00|0|Z
OSEA|41151J885|29.09|29.35|29.09|29.32|0.02|2934|07/02/2025|0.00|0|0.00|0|P
OSIS|671044105|226.63|230.00|226.63|228.62|1.81|9285|07/02/2025|227.18|1|230.55|1|Q
OSK|688239201|117.80|122.57|117.80|122.53|4.41|32983|07/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|16.87|17.20|16.87|17.20|0.21|17771|07/02/2025|17.01|3|17.32|1|Q
OSRH|68840D102|1.44|1.48|1.39|1.40|-0.12|1159|07/02/2025|1.39|6|1.50|1|Q
OSRHW|68840D110|0.00|0.05|0.05|0.05|0.00|0|07/01/2025|0.00|0|0.07|1|Q
OSS|68247W109|3.89|4.00|3.85|3.85|-0.07|4456|07/02/2025|3.76|2|3.98|2|Q
OST|G67927114|0.13|0.14|0.12|0.13|0.00|4747281|07/02/2025|0.13|66|0.13|2|Q
OSTX|68764Y207|1.93|1.93|1.87|1.91|-0.02|60302|07/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.04|3.10|3.01|3.06|0.04|24314|07/02/2025|3.04|8|3.10|9|Q
OSW|P73684113|20.57|21.11|20.57|21.09|0.35|16003|07/02/2025|20.97|5|21.23|5|Q
OTEX|683715106|29.42|29.84|28.97|29.83|0.27|75339|07/02/2025|29.76|3|29.90|3|Q
OTF|095924106|15.55|15.55|15.47|15.50|-0.04|200|07/02/2025|0.00|0|0.00|0|N
OTIS|68902V107|100.35|100.35|99.22|99.79|-0.66|49612|07/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|1.58|1.75|1.58|1.72|0.13|43404|07/02/2025|1.68|8|1.76|41|Q
OTLY|67421J207|12.05|12.44|12.05|12.26|0.15|1475|07/02/2025|12.06|1|12.36|1|Q
OTRK|683373401|0.45|0.49|0.43|0.48|0.03|139267|07/02/2025|0.45|1|0.49|6|Q
OTTR|689648103|79.20|79.87|78.64|79.36|0.35|7146|07/02/2025|78.69|2|80.01|2|Q
OUNZ|921078101|32.21|32.35|32.12|32.35|0.19|121424|07/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|54.46|54.47|54.38|54.47|-0.04|220|07/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|43.81|44.10|43.62|44.06|0.23|6321|07/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|21.46|21.73|20.34|21.39|-0.24|353742|07/02/2025|21.22|7|21.61|7|Q
OUSTW|68989M129|0.03|0.04|0.03|0.04|0.01|4508|07/02/2025|0.02|28|0.00|0|Q
OUSTZ|68989M111|0.10|0.10|0.09|0.10|0.00|86958|07/02/2025|0.09|1|0.11|1|Q
OUT|69007J304|16.56|17.21|16.50|17.14|0.50|44016|07/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.49|20.50|20.49|20.50|0.00|481|07/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|33.80|33.84|33.80|33.84|0.18|76|07/02/2025|32.54|1|34.96|1|Q
OVF|53656F870|27.75|27.81|27.75|27.81|0.16|200|07/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.32|0.33|0.32|0.33|0.01|12462|07/02/2025|0.33|1|0.33|1|Q
OVL|53656F805|48.49|48.59|48.49|48.54|0.17|2045|07/02/2025|0.00|0|0.00|0|Z
OVLH|53656F581|36.91|36.91|36.84|36.87|0.07|6454|07/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|27.72|27.72|27.48|27.48|0.08|166|07/02/2025|26.58|1|28.34|1|Q
OVM|53656F854|21.13|21.16|21.13|21.16|0.00|54|07/02/2025|0.00|0|0.00|0|Z
OVS|53656F888|33.23|33.58|33.23|33.58|0.31|99|07/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.23|22.23|22.20|22.20|0.02|400|07/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|39.64|40.15|39.07|40.06|0.76|156933|07/02/2025|0.00|0|0.00|0|N
OWL|09581B103|19.24|19.46|19.18|19.39|0.18|239494|07/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|8.23|8.38|8.18|8.38|0.10|2295|07/02/2025|0.00|0|0.00|0|N
OWNB|091748509|31.68|33.64|31.17|33.63|2.46|26572|07/02/2025|0.00|0|0.00|0|P
OWNS|74741A106|17.08|17.09|17.07|17.09|-0.03|680|07/02/2025|0.00|0|0.00|0|P
OXBR|G6856M106|1.82|2.35|1.75|2.29|0.51|337052|07/02/2025|2.18|1|2.42|1|Q
OXBRW|G6856M114|0.00|0.34|0.34|0.34|0.00|0|07/01/2025|0.35|10|0.48|2|Q
OXLC|691543102|4.21|4.21|4.18|4.19|-0.01|303908|07/02/2025|4.17|10|4.20|35|Q
OXLCG|691543854|24.81|24.81|24.79|24.79|-0.06|31|07/02/2025|23.11|1|26.48|1|Q
OXLCI|691543862|25.62|25.65|25.62|25.65|0.02|51|07/02/2025|23.81|1|27.33|1|Q
OXLCL|691543706|23.62|23.62|23.60|23.60|-0.01|772|07/02/2025|22.00|1|25.19|1|Q
OXLCN|691543870|24.29|24.29|24.29|0.00|-24.24|49|07/02/2025|24.00|1|25.93|1|Q
OXLCO|691543805|23.18|23.18|23.18|23.18|0.00|0|07/01/2025|0.00|0|25.00|1|Q
OXLCP|691543607|0.00|24.35|24.35|24.35|0.09|0|07/02/2025|22.60|1|25.84|1|Q
OXLCZ|691543888|0.00|24.03|24.03|24.03|-0.01|0|07/02/2025|22.40|1|25.61|1|Q
OXM|691497309|42.67|43.95|42.04|43.64|1.21|27889|07/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|2.24|2.24|2.23|2.24|0.01|24621|07/02/2025|2.23|55|2.24|53|Q
OXSQG|69181V503|0.00|23.88|23.88|23.88|0.00|0|07/02/2025|22.30|1|25.48|1|Q
OXSQZ|69181V305|25.21|25.21|25.17|25.17|-0.05|29|07/02/2025|0.00|0|0.00|0|Q
OXY|674599105|43.41|44.02|42.79|43.93|1.07|454080|07/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|21.76|22.22|21.36|22.21|0.75|2214|07/02/2025|0.00|0|0.00|0|N
OYSEU|G6861F120|10.12|10.12|10.11|10.11|-0.01|3694|07/02/2025|10.11|1|10.25|1|Q
OZ|080694102|66.00|66.30|66.00|66.30|-0.69|1430|07/02/2025|0.00|0|0.00|0|A
OZEM|77926X882|0.00|25.58|25.58|25.58|0.27|0|07/02/2025|25.54|1|25.75|1|Q
OZK|06417N103|49.17|50.96|49.10|50.96|2.00|47901|07/02/2025|50.67|3|51.21|3|Q
OZKAP|06417N202|16.43|16.90|16.42|16.85|0.69|1961|07/02/2025|15.65|1|18.08|1|Q
PAA|726503105|18.15|18.52|18.06|18.40|0.32|287335|07/02/2025|18.39|1|18.40|1|Q
PAAA|69344A834|51.35|51.35|51.25|51.26|0.02|42720|07/02/2025|0.00|0|0.00|0|P
PAAS|697900108|28.59|28.84|28.27|28.79|0.39|267430|07/02/2025|0.00|0|0.00|0|N
PAB|69344A701|42.17|42.29|42.17|42.29|-0.03|2193|07/02/2025|0.00|0|0.00|0|P
PABD|46438G729|60.03|60.32|60.03|60.30|-0.03|4487|07/02/2025|60.27|10|60.41|10|Q
PABU|46436E411|0.00|66.83|66.83|66.83|0.20|0|07/02/2025|66.94|5|66.98|5|Q
PAC|400506101|233.61|237.01|233.61|235.24|1.29|5668|07/02/2025|0.00|0|0.00|0|N
PACB|69404D108|1.30|1.50|1.30|1.49|0.20|962399|07/02/2025|1.48|40|1.49|34|Q
PACHU|G7117W123|10.00|10.00|10.00|10.00|0.00|300|07/02/2025|9.32|1|10.02|1|Q
PACK|75321W103|3.64|3.73|3.64|3.69|0.08|11046|07/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|13.09|13.16|12.59|13.06|0.12|22744|07/02/2025|0.00|0|0.00|0|N
PAG|70959W103|178.19|182.68|177.62|182.67|4.92|9373|07/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|19.10|19.64|19.06|19.52|0.42|175938|07/02/2025|19.37|8|19.66|8|Q
PAGS|G68707101|9.72|9.89|9.37|9.42|-0.05|368088|07/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|26.58|28.03|26.58|27.93|1.33|14518|07/02/2025|27.70|3|28.23|2|Q
PAI|95766T100|13.01|13.13|13.00|13.13|0.11|732|07/02/2025|0.00|0|0.00|0|N
PAL|74317M104|7.10|7.14|6.92|6.98|-0.04|8532|07/02/2025|6.90|2|7.07|2|Q
PALC|69374H816|49.16|49.16|49.12|49.12|-0.06|164|07/02/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|23.26|23.26|23.26|23.26|0|07/02/2025|23.07|2|23.19|2|Q
PALI|696389402|0.72|0.76|0.72|0.73|0.01|19978|07/02/2025|0.72|1|0.76|1|Q
PALL|003262102|103.55|106.09|103.21|106.05|4.89|128940|07/02/2025|0.00|0|0.00|0|P
PALU|25461A379|24.13|24.85|24.13|24.74|-0.07|1001|07/02/2025|24.60|6|24.74|2|Q
PAM|697660207|69.01|71.09|69.01|70.16|1.32|7304|07/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|43.99|44.20|43.99|44.20|0.18|228|07/02/2025|0.00|0|0.00|0|P
PAMT|693149106|13.57|13.57|13.38|13.38|0.07|86|07/02/2025|12.83|1|14.28|1|Q
PANG|882927429|15.58|15.62|15.58|15.62|-0.18|211|07/02/2025|15.63|8|15.78|4|Q
PANL|G6891L105|4.87|5.08|4.87|5.08|0.27|5997|07/02/2025|5.02|2|5.11|2|Q
PANW|697435105|196.70|197.84|194.93|197.05|-0.53|178670|07/02/2025|196.87|1|197.11|1|Q
PAPI|61774R866|25.99|25.99|25.71|25.83|0.02|8322|07/02/2025|0.00|0|0.00|0|P
PAPR|45782C870|37.33|37.34|37.31|37.34|0.05|1701|07/02/2025|0.00|0|0.00|0|Z
PAR|698884103|66.60|68.03|66.60|67.06|0.24|12909|07/02/2025|0.00|0|0.00|0|N
PARA|92556H206|13.23|13.27|12.83|12.83|-0.33|794927|07/02/2025|12.81|12|12.84|11|Q
PARAA|92556H107|22.84|23.07|22.80|23.07|0.21|1855|07/02/2025|22.92|1|23.17|1|Q
PARR|69888T207|28.29|29.84|28.09|29.82|1.65|55793|07/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.38|0.42|0.38|0.41|0.03|9948|07/02/2025|0.39|2|0.43|2|Q
PATH|90364P105|12.57|12.87|12.40|12.83|0.12|348475|07/02/2025|0.00|0|0.00|0|N
PATK|703343103|95.27|99.23|95.27|99.19|3.90|16581|07/02/2025|98.29|1|100.14|1|Q
PATN|69374H311|0.00|23.37|23.37|23.37|0.11|0|07/02/2025|23.08|1|23.62|1|Q
PAUG|45782C680|40.50|40.56|40.49|40.56|0.11|2007|07/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|44.05|44.51|44.00|44.49|0.47|112736|07/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.62|0.62|0.58|0.59|-0.03|12724|07/02/2025|0.58|1|0.65|1|Q
PAVS|G4289N205|0.92|0.92|0.92|0.92|-0.01|64|07/02/2025|0.86|1|0.98|1|Q
PAWZ|74348A145|58.06|58.29|58.06|58.29|-0.20|26|07/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|14.25|14.36|14.17|14.32|0.15|14204|07/02/2025|14.20|7|14.42|6|Q
PAXS|72203T100|15.12|15.19|15.08|15.13|0.03|14926|07/02/2025|0.00|0|0.00|0|N
PAY|70439P108|32.18|32.28|30.95|31.13|-1.07|17258|07/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|233.21|233.21|224.57|228.09|-5.72|19156|07/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|6.90|6.98|6.85|6.94|0.04|142208|07/02/2025|6.93|12|6.94|2|Q
PAYS|70451A104|7.39|7.77|7.13|7.76|0.38|70280|07/02/2025|7.68|3|7.84|3|Q
PAYX|704326107|146.53|146.53|143.30|145.96|-1.46|208447|07/02/2025|145.89|1|146.07|1|Q
PB|743606105|72.85|73.63|72.24|73.56|0.63|30414|07/02/2025|0.00|0|0.00|0|N
PBA|706327103|37.56|37.62|37.01|37.38|0.03|122403|07/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|27.72|27.72|27.72|27.72|0.00|600|07/02/2025|0.00|0|0.00|0|Z
PBAU|69420N817|28.22|28.24|28.22|28.24|0.08|100|07/02/2025|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|17.30|17.30|17.30|-0.83|1474|07/02/2025|16.80|1|18.53|1|Q
PBD|46138G847|12.77|12.99|12.77|12.99|0.29|11687|07/02/2025|0.00|0|0.00|0|P
PBDC|746729508|33.91|34.17|33.91|34.17|0.29|17574|07/02/2025|0.00|0|0.00|0|P
PBDE|69420N759|27.44|27.46|27.44|27.46|0.04|500|07/02/2025|0.00|0|0.00|0|Z
PBE|46137V787|64.20|65.43|64.20|65.43|1.07|552|07/02/2025|0.00|0|0.00|0|P
PBF|69318G106|22.78|23.85|22.46|23.82|1.57|142324|07/02/2025|0.00|0|0.00|0|N
PBFB|69420N403|0.00|28.64|28.64|28.64|0.01|0|07/02/2025|0.00|0|0.00|0|Z
PBFR|69420N692|27.65|27.65|27.62|27.62|0.04|100|07/02/2025|0.00|0|0.00|0|Z
PBFS|723561106|12.19|12.34|12.19|12.34|0.05|733|07/02/2025|11.85|1|12.75|1|Q
PBH|74112D101|79.85|80.19|78.89|80.13|-0.21|25612|07/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|15.10|15.10|15.02|15.02|0.00|22|07/02/2025|14.36|1|16.01|1|Q
PBI|724479100|11.22|11.34|11.16|11.22|-0.01|104400|07/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.14|19.17|19.09|19.09|0.08|279|07/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|47.92|48.05|47.92|48.05|0.18|361|07/02/2025|0.00|0|0.00|0|P
PBJA|69420N205|0.00|29.13|29.13|29.13|0.03|0|07/02/2025|0.00|0|0.00|0|Z
PBJL|69420N833|28.45|28.49|28.45|28.47|0.04|2620|07/02/2025|0.00|0|0.00|0|Z
PBJN|69420N858|28.52|28.53|28.52|28.53|0.09|446|07/02/2025|0.00|0|0.00|0|Z
PBL|69344A859|0.00|29.28|29.28|29.28|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
PBM|74449F308|5.20|5.61|5.20|5.61|0.27|1472|07/02/2025|5.19|1|5.97|1|Q
PBMR|69420N601|28.87|28.87|28.87|28.87|0.01|100|07/02/2025|0.00|0|0.00|0|Z
PBMWW|74449F118|0.02|0.02|0.02|0.02|0.00|2568|07/02/2025|0.00|0|0.00|0|Q
PBMY|69420N874|0.00|28.78|28.78|28.78|0.03|0|07/02/2025|0.00|0|0.00|0|Z
PBNV|69420N767|0.00|28.02|28.02|28.02|0.04|0|07/02/2025|0.00|0|0.00|0|Z
PBOC|69420N775|27.70|27.71|27.70|27.71|0.06|500|07/02/2025|0.00|0|0.00|0|Z
PBP|46137V399|21.92|21.95|21.89|21.93|0.02|820|07/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|12.47|12.63|12.35|12.53|0.06|6327|07/02/2025|12.43|2|12.54|1|Q
PBQQ|69420N510|26.73|26.74|26.73|26.74|0.00|0|07/01/2025|26.71|2|26.84|2|Q
PBR|71654V408|12.67|12.99|12.58|12.95|0.35|1108005|07/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|11.61|11.87|11.53|11.86|0.31|471614|07/02/2025|0.00|0|0.00|0|N
PBSE|69420N783|0.00|27.81|27.81|27.81|0.02|0|07/02/2025|0.00|0|0.00|0|Z
PBT|714236106|12.72|13.01|12.72|12.72|0.09|3801|07/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|0.00|25.94|25.94|25.94|0.00|0|07/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|62.01|62.38|62.01|62.38|0.29|20944|07/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|20.24|20.96|20.24|20.92|0.83|86644|07/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|3.59|3.63|3.55|3.57|-0.02|17984|07/02/2025|3.54|3|3.60|1|Q
PC|G72228102|0.72|0.75|0.72|0.75|0.06|622|07/02/2025|0.67|1|0.80|1|Q
PCAPU|G7257A113|10.64|10.64|10.50|10.59|-0.06|16477|07/02/2025|10.51|10|10.80|3|Q
PCAR|693718108|98.37|99.44|98.04|99.35|1.16|112785|07/02/2025|99.30|1|99.35|1|Q
PCB|69320M109|21.46|21.91|21.46|21.91|0.33|490|07/02/2025|21.48|1|22.28|1|Q
PCCE|53700T728|0.00|12.70|12.70|12.70|-0.10|0|07/02/2025|0.00|0|0.00|0|P
PCEF|46138E404|19.59|19.67|19.59|19.67|0.07|1549|07/02/2025|0.00|0|0.00|0|P
PCEM|53700T710|10.73|10.76|10.73|10.76|0.00|2|07/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.42|6.42|6.39|6.42|0.02|1246|07/02/2025|0.00|0|0.00|0|N
PCFI|36087T429|24.75|24.75|24.66|24.66|-0.09|385|07/02/2025|0.00|0|0.00|0|P
PCG|69331C108|14.11|14.13|13.90|13.98|-0.14|913169|07/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|22.00|22.17|22.00|22.17|0.32|1508|07/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|0.00|19.01|19.01|19.01|0.00|0|07/02/2025|0.00|0|0.00|0|A
PCG PRD|694308503|17.60|17.60|17.60|17.60|0.08|200|07/02/2025|0.00|0|0.00|0|A
PCG PRE|694308602|17.45|17.73|17.45|17.73|-0.36|5|07/02/2025|0.00|0|0.00|0|A
PCG PRH|694308800|15.46|15.46|15.11|15.11|0.11|46|07/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|37.92|37.98|37.88|37.89|-0.37|1414|07/02/2025|0.00|0|0.00|0|N
PCGG|53700T744|11.94|11.97|11.90|11.97|-0.04|2435|07/02/2025|0.00|0|0.00|0|P
PCH|737630103|39.88|40.89|39.38|40.72|1.07|26799|07/02/2025|40.49|3|40.94|3|Q
PCHI|36087T411|25.47|25.90|25.34|25.34|-0.06|112|07/02/2025|0.00|0|0.00|0|P
PCIG|53700T736|9.72|9.74|9.70|9.74|-0.04|1100|07/02/2025|0.00|0|0.00|0|P
PCK|72200M108|5.42|5.43|5.42|5.43|0.02|2069|07/02/2025|0.00|0|0.00|0|N
PCLA|71989C109|1.86|2.05|1.66|1.85|0.00|260214|07/02/2025|1.73|1|1.85|34|Q
PCLO|92790A850|0.00|24.95|24.95|24.95|0.00|0|07/02/2025|0.00|0|0.00|0|P
PCM|69323T101|6.37|6.38|6.36|6.36|-0.02|339|07/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|0.00|50.05|50.05|50.05|-0.25|0|07/02/2025|49.66|23|50.68|23|Q
PCN|72200U100|12.76|12.76|12.70|12.72|0.01|7569|07/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|69.27|70.81|69.17|70.36|0.68|50580|07/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.63|8.65|8.63|8.65|0.04|834|07/02/2025|0.00|0|0.00|0|N
PCRB|746729607|0.00|48.85|48.85|48.85|-0.05|0|07/02/2025|0.00|0|0.00|0|P
PCRX|695127100|23.09|23.45|22.84|23.21|-0.06|23192|07/02/2025|22.98|6|23.40|6|Q
PCSA|74275C304|0.19|0.20|0.19|0.19|0.00|440668|07/02/2025|0.19|4|0.20|2|Q
PCSC|G70077105|0.00|10.71|10.71|10.71|0.03|0|07/02/2025|10.55|20|10.72|3|Q
PCT|74623V103|13.17|13.91|13.10|13.81|0.77|273751|07/02/2025|13.80|1|13.95|1|Q
PCTTU|74623V202|15.49|15.65|15.49|15.65|0.00|177|07/02/2025|15.52|5|0.00|0|Q
PCTTW|74623V111|4.40|4.40|4.24|4.29|0.29|1557|07/02/2025|4.21|3|4.68|1|Q
PCTY|70438V106|181.02|181.02|175.88|180.04|-2.21|32353|07/02/2025|178.73|1|181.13|1|Q
PCVX|92243G108|33.58|34.41|33.11|33.25|0.31|65336|07/02/2025|33.21|1|33.53|1|Q
PCY|46138E784|20.43|20.48|20.41|20.43|-0.09|14066|07/02/2025|0.00|0|0.00|0|P
PCYO|746228303|11.00|11.05|10.94|10.94|-0.05|1850|07/02/2025|10.85|1|11.12|1|Q
PD|69553P100|15.62|15.80|15.48|15.72|0.10|65054|07/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|34.22|34.51|34.22|34.51|0.33|292|07/02/2025|34.37|5|34.58|5|Q
PDBC|46090F100|13.15|13.33|13.13|13.32|0.21|133436|07/02/2025|13.31|10|13.32|126|Q
PDCC|70476Q100|0.00|17.98|17.98|17.98|0.03|0|07/02/2025|0.00|0|0.00|0|N
PDD|722304102|104.80|104.85|103.00|103.97|-1.52|461687|07/02/2025|103.93|1|103.97|1|Q
PDEC|45782C540|40.03|40.11|40.01|40.11|0.11|1374|07/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|43.50|45.14|43.50|44.94|1.55|3790|07/02/2025|44.24|1|46.13|1|Q
PDFS|693282105|22.03|22.59|21.87|22.59|0.72|15920|07/02/2025|22.34|1|22.79|1|Q
PDI|72201Y101|19.06|19.09|19.06|19.07|0.03|44931|07/02/2025|0.00|0|0.00|0|N
PDLB|732344106|14.18|14.28|14.18|14.23|0.14|1135|07/02/2025|14.10|1|14.25|2|Q
PDM|720190206|7.38|7.55|7.35|7.47|0.05|29977|07/02/2025|0.00|0|0.00|0|N
PDN|46138E735|38.78|39.04|38.78|39.04|0.13|1915|07/02/2025|0.00|0|0.00|0|P
PDO|69355M107|13.49|13.49|13.42|13.47|-0.01|6954|07/02/2025|0.00|0|0.00|0|N
PDP|46137V837|107.44|107.56|107.35|107.56|0.33|859|07/02/2025|107.59|4|107.69|12|Q
PDPA|70476Q209|0.00|25.05|25.05|25.05|-0.02|0|07/02/2025|0.00|0|0.00|0|N
PDS|74022D407|48.17|50.86|47.99|50.85|3.02|14623|07/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.23|1.32|1.19|1.27|0.04|43600|07/02/2025|1.25|2|1.29|1|Q
PDT|41013T105|13.25|13.34|13.25|13.33|0.08|3924|07/02/2025|0.00|0|0.00|0|N
PDX|69346N107|24.61|24.84|24.55|24.77|0.23|3460|07/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|8.05|8.39|7.98|8.21|0.16|146021|07/02/2025|8.20|1|8.32|7|Q
PDYNW|80359A114|0.39|0.39|0.30|0.35|-0.04|65774|07/02/2025|0.32|1|0.39|11|Q
PEB|70509V100|10.43|10.55|10.25|10.54|0.21|63133|07/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.75|17.75|17.60|17.60|-0.05|143|07/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|18.06|18.06|17.90|17.90|0.05|236|07/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|0.00|17.86|17.86|17.86|0.14|0|07/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.35|16.35|16.10|16.10|-0.20|2395|07/02/2025|0.00|0|0.00|0|N
PEBK|710577107|30.04|30.04|29.96|29.96|0.61|106|07/02/2025|28.93|1|30.81|1|Q
PEBO|709789101|31.31|31.89|31.31|31.89|0.41|5893|07/02/2025|31.58|1|32.14|1|Q
PECO|71844V201|35.12|35.14|34.67|35.09|-0.11|64468|07/02/2025|34.91|4|35.27|4|Q
PED|70532Y303|0.65|0.66|0.64|0.64|-0.01|5627|07/02/2025|0.00|0|0.00|0|A
PEG|744573106|82.53|82.70|81.16|81.23|-1.65|70831|07/02/2025|0.00|0|0.00|0|N
PEGA|705573103|52.70|52.84|52.17|52.66|0.14|70368|07/02/2025|52.61|1|52.77|1|Q
PEJ|46137V720|57.03|57.50|56.99|57.50|0.42|18718|07/02/2025|0.00|0|0.00|0|P
PELI|G6993G103|0.00|9.99|9.99|9.99|-0.01|0|07/02/2025|9.33|1|10.67|1|Q
PELIR|G6993G111|0.18|0.18|0.18|0.18|0.01|50|07/02/2025|0.15|1|0.19|1|Q
PELIU|G6993G129|0.00|10.23|10.23|10.23|0.07|0|07/02/2025|9.49|1|10.22|20|Q
PEMX|746729847|59.03|59.59|59.03|59.58|0.35|3970|07/02/2025|0.00|0|0.00|0|P
PEN|70975L107|249.05|251.34|249.05|249.92|-0.94|16160|07/02/2025|0.00|0|0.00|0|N
PENG|706915105|20.34|20.38|20.04|20.19|0.00|67207|07/02/2025|20.12|1|20.32|6|Q
PENN|707569109|18.22|18.71|18.07|18.62|0.38|225698|07/02/2025|18.60|2|18.62|4|Q
PEO|00548F105|21.47|21.90|21.47|21.90|0.30|1291|07/02/2025|0.00|0|0.00|0|N
PEP|713448108|135.31|137.00|134.89|136.49|1.22|756299|07/02/2025|136.39|1|136.52|1|Q
PEPG|713317105|1.11|1.22|1.09|1.21|0.11|22266|07/02/2025|1.18|2|1.21|1|Q
PEPS|61774R775|0.00|25.78|25.78|25.78|0.00|0|06/30/2025|25.88|10|25.97|10|Q
PERF|G7006A109|2.40|2.41|2.35|2.41|0.02|10145|07/02/2025|0.00|0|0.00|0|N
PERI|M78673114|10.86|11.10|10.75|11.00|0.15|16445|07/02/2025|10.94|2|11.12|2|Q
PESI|714157203|10.90|11.19|10.85|10.98|0.22|3908|07/02/2025|10.85|1|11.10|1|Q
PET|93042P109|0.14|0.19|0.14|0.17|0.01|756913|07/02/2025|0.15|1|0.18|1|Q
PETS|716382106|3.27|3.40|3.20|3.38|0.11|4415|07/02/2025|3.32|1|3.51|1|Q
PETWW|93042P117|0.01|0.01|0.01|0.01|-0.01|10068|07/02/2025|0.01|5|0.01|14|Q
PETZ|G87084110|0.95|1.03|0.95|1.03|0.04|2051|07/02/2025|0.91|13|1.08|1|Q
PEVC|69374H253|0.00|26.80|26.80|26.80|0.15|0|07/02/2025|0.00|0|0.00|0|P
PEX|74348A533|0.00|27.99|27.99|27.99|0.12|0|07/02/2025|0.00|0|0.00|0|Z
PEXL|69374H402|52.50|53.29|52.50|53.27|0.86|854|07/02/2025|0.00|0|0.00|0|P
PEY|46137V563|21.00|21.22|21.00|21.22|0.25|5049|07/02/2025|21.21|101|21.23|52|Q
PEZ|46137V803|0.00|99.05|99.05|99.05|-0.37|0|07/02/2025|99.14|5|99.46|5|Q
PFAI|G7173H101|1.89|1.91|1.61|1.79|-0.64|1817106|07/02/2025|1.67|3|1.81|74|Q
PFBC|740367404|89.54|90.71|89.00|90.34|1.28|4412|07/02/2025|89.42|1|91.53|1|Q
PFD|338480106|11.33|11.36|11.33|11.36|0.04|962|07/02/2025|0.00|0|0.00|0|N
PFE|717081103|25.14|25.36|25.03|25.33|0.29|1408402|07/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|38.01|38.18|38.00|38.18|0.15|2111|07/02/2025|0.00|0|0.00|0|Z
PFF|464288687|30.65|30.91|30.61|30.90|0.24|204959|07/02/2025|30.89|10|30.99|4|Q
PFFA|26923G822|20.90|21.15|20.90|21.10|0.16|109088|07/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.80|18.99|18.80|18.96|0.14|64761|07/02/2025|0.00|0|0.00|0|P
PFFL|90274E174|8.45|8.57|8.39|8.57|0.13|1869|07/02/2025|0.00|0|0.00|0|P
PFFR|26923G400|18.00|18.04|17.90|18.04|0.07|7594|07/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|22.86|22.95|22.79|22.95|0.08|5002|07/02/2025|0.00|0|0.00|0|P
PFG|74251V102|80.70|80.70|79.67|80.54|-0.27|47195|07/02/2025|80.47|1|80.56|1|Q
PFGC|71377A103|88.14|88.20|87.72|88.15|-0.19|27303|07/02/2025|0.00|0|0.00|0|N
PFH|744320888|17.34|17.49|17.34|17.49|0.22|1715|07/02/2025|0.00|0|0.00|0|N
PFI|46137V860|0.00|56.33|56.33|56.33|-0.07|0|07/02/2025|56.17|4|56.59|4|Q
PFIG|46138E693|24.08|24.08|24.05|24.05|0.00|111|07/02/2025|0.00|0|0.00|0|P
PFIS|711040105|51.40|52.39|51.40|51.91|0.56|5744|07/02/2025|51.26|1|52.82|1|Q
PFIX|82889N855|54.00|54.79|53.78|54.04|1.43|16744|07/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.35|8.35|8.33|8.35|-0.01|3512|07/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|19.48|19.58|19.48|19.50|-0.06|8187|07/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|10.37|10.47|10.37|10.47|0.11|12855|07/02/2025|0.00|0|0.00|0|N
PFM|46137V506|48.55|48.60|48.55|48.60|0.08|368|07/02/2025|48.60|8|48.64|4|Q
PFN|72201J104|7.42|7.45|7.42|7.44|0.01|8687|07/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.29|9.33|9.27|9.33|0.05|1285|07/02/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.93|49.97|49.91|49.95|0.07|1275|07/02/2025|0.00|0|0.00|0|P
PFS|74386T105|18.18|18.54|18.12|18.52|0.41|17095|07/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|101.09|103.51|101.09|102.74|1.27|10953|07/02/2025|0.00|0|0.00|0|N
PFUT|746729201|25.18|25.25|25.18|25.25|0.08|83|07/02/2025|0.00|0|0.00|0|P
PFX|71742W103|0.00|50.15|50.15|50.15|-0.50|0|07/02/2025|45.85|1|53.41|1|Q
PFXF|92189F429|17.16|17.33|17.12|17.32|0.19|95729|07/02/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|23.42|23.42|23.42|0.00|0|07/01/2025|21.87|1|25.11|1|Q
PG|742718109|161.50|161.50|159.88|161.13|-0.11|348077|07/02/2025|0.00|0|0.00|0|N
PGC|704699107|29.18|29.68|29.18|29.68|0.72|6652|07/02/2025|29.39|1|29.91|1|Q
PGEN|74017N105|1.47|1.69|1.47|1.62|0.16|344916|07/02/2025|1.61|28|1.62|28|Q
PGF|46137V621|14.19|14.33|14.19|14.33|0.13|13999|07/02/2025|0.00|0|0.00|0|P
PGHY|46138E669|19.90|19.90|19.86|19.86|-0.03|22934|07/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|28.40|28.52|28.40|28.52|0.05|1003|07/02/2025|28.47|14|28.54|14|Q
PGNY|74340E103|21.81|22.04|21.12|21.24|-0.83|43202|07/02/2025|21.11|6|21.38|6|Q
PGP|722011103|8.34|8.35|8.33|8.34|0.05|1802|07/02/2025|0.00|0|0.00|0|N
PGR|743315103|264.26|264.26|256.22|257.74|-6.42|133209|07/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|6.01|6.09|5.97|6.04|-0.01|97168|07/02/2025|0.00|0|0.00|0|N
PGRO|746729409|40.68|40.87|40.68|40.87|0.22|50|07/02/2025|0.00|0|0.00|0|P
PGX|46138E511|11.15|11.28|11.15|11.26|0.09|747633|07/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|22.54|23.44|22.16|22.18|-0.40|579585|07/02/2025|22.11|1|22.34|6|Q
PGYWW|M7S64L107|0.18|0.18|0.16|0.16|-0.02|22|07/02/2025|0.15|1|0.17|1|Q
PGZ|74255X104|10.49|10.52|10.48|10.51|0.00|2306|07/02/2025|0.00|0|0.00|0|N
PH|701094104|704.00|711.62|703.41|711.62|8.18|16950|07/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|0.00|10.65|10.65|10.65|-0.06|3|07/02/2025|10.34|1|10.70|1|Q
PHAT|71722W107|8.84|9.24|8.84|8.92|0.07|152439|07/02/2025|8.84|14|9.03|15|Q
PHB|46138E719|18.44|18.48|18.43|18.48|0.03|133940|07/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.86|9.86|9.85|9.85|0.00|1644|07/02/2025|0.00|0|0.00|0|N
PHDG|46090A705|35.20|35.45|35.03|35.30|0.09|2418|07/02/2025|0.00|0|0.00|0|P
PHEQ|61774R874|30.70|30.73|30.70|30.71|0.05|677|07/02/2025|0.00|0|0.00|0|P
PHG|500472303|24.26|24.55|24.24|24.52|0.32|50329|07/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.45|0.46|0.44|0.44|-0.01|9758|07/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|37.04|39.95|36.55|39.80|3.36|174922|07/02/2025|39.80|2|40.00|1|Q
PHI|69344D408|22.20|22.61|22.20|22.57|0.50|1651|07/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|47.19|47.84|46.54|47.83|0.85|11956|07/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|2.45|2.48|2.45|2.47|-0.01|9503|07/02/2025|2.40|3|2.51|4|Q
PHK|722014107|4.82|4.82|4.81|4.82|0.01|5392|07/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|4.05|4.23|4.05|4.16|0.06|23311|07/02/2025|4.10|1|4.22|1|Q
PHM|745867101|110.87|112.10|109.64|111.37|1.41|98387|07/02/2025|0.00|0|0.00|0|N
PHO|46137V142|71.00|71.19|70.87|71.19|0.10|1309|07/02/2025|71.15|4|71.21|4|Q
PHOE|G7075R108|8.08|8.85|8.08|8.85|-0.05|280|07/02/2025|8.40|4|9.48|1|Q
PHR|71944F106|28.23|29.09|28.23|29.09|0.60|19866|07/02/2025|0.00|0|0.00|0|N
PHT|72369H106|8.12|8.14|8.12|8.13|0.01|11879|07/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|3.23|3.42|3.23|3.41|0.21|35138|07/02/2025|3.33|2|3.47|1|Q
PHVS|N69605108|17.77|18.10|17.77|18.03|0.78|870|07/02/2025|16.34|1|18.50|3|Q
PHYD|746729888|51.95|52.00|51.95|52.00|0.03|401|07/02/2025|0.00|0|0.00|0|P
PHYL|69344A206|35.24|35.33|35.23|35.32|0.02|6150|07/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|25.58|25.72|25.50|25.70|0.18|359702|07/02/2025|0.00|0|0.00|0|P
PI|453204109|111.41|116.48|111.41|113.31|1.22|12020|07/02/2025|112.65|1|114.46|1|Q
PICB|46138E636|24.04|24.08|23.97|24.08|-0.16|4352|07/02/2025|0.00|0|0.00|0|P
PICK|46434G848|38.27|39.18|38.27|39.10|1.17|22098|07/02/2025|0.00|0|0.00|0|Z
PID|46137V548|20.63|20.78|20.59|20.78|0.14|1659|07/02/2025|20.76|3|20.84|2|Q
PIE|46138E867|20.80|20.90|20.80|20.90|0.13|1224|07/02/2025|19.86|1|20.97|1|Q
PIEQ|74255Y698|28.97|29.17|28.97|29.14|0.00|844|07/02/2025|0.00|0|0.00|0|Z
PIFI|26922A131|95.06|95.06|94.95|94.95|-0.07|1|07/02/2025|0.00|0|0.00|0|P
PII|731068102|45.19|46.87|44.76|46.67|1.81|123141|07/02/2025|0.00|0|0.00|0|N
PIII|744413204|6.34|6.34|6.30|6.30|-0.02|146|07/02/2025|5.76|1|7.03|1|Q
PIIIW|744413113|0.01|0.01|0.01|0.01|0.00|300|07/02/2025|0.00|0|0.01|20|Q
PILL|25460E646|5.30|5.45|5.26|5.44|0.17|27422|07/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.37|3.38|3.35|3.35|-0.02|3688|07/02/2025|0.00|0|0.00|0|N
PIN|46137R109|26.96|27.02|26.96|27.00|-0.12|2415|07/02/2025|0.00|0|0.00|0|P
PINC|74051N102|21.50|21.82|21.44|21.71|-0.02|154983|07/02/2025|21.63|6|21.87|6|Q
PINE|02083X103|14.64|14.66|14.58|14.60|-0.02|3405|07/02/2025|0.00|0|0.00|0|N
PINK|82889N772|29.89|30.01|29.89|30.01|0.12|1214|07/02/2025|0.00|0|0.00|0|P
PINS|72352L106|35.18|36.08|34.81|35.74|0.06|490794|07/02/2025|0.00|0|0.00|0|N
PIO|46138E651|44.93|44.93|44.83|44.83|-0.30|13|07/02/2025|44.86|2|45.10|2|Q
PIPE|46090A663|0.00|23.86|23.86|23.86|-0.17|0|07/02/2025|0.00|0|0.00|0|Z
PIPR|724078100|284.75|293.30|284.75|293.30|8.62|7270|07/02/2025|0.00|0|0.00|0|N
PIT|92189H771|0.00|51.69|51.69|51.69|0.49|0|07/02/2025|0.00|0|0.00|0|Z
PIZ|46138E875|45.37|45.56|45.37|45.56|0.06|302|07/02/2025|45.00|2|45.95|2|Q
PJAN|45782C508|43.95|43.99|43.95|43.99|0.00|10809|07/02/2025|0.00|0|0.00|0|Z
PJFG|69344A875|102.48|102.89|102.48|102.89|0.45|671|07/02/2025|0.00|0|0.00|0|P
PJFM|69344A792|58.65|58.65|58.59|58.59|-0.16|500|07/02/2025|0.00|0|0.00|0|Z
PJFV|69344A867|0.00|74.87|74.87|74.87|0.18|0|07/02/2025|0.00|0|0.00|0|P
PJIO|69344A818|61.40|61.65|61.40|61.54|0.10|418|07/02/2025|0.00|0|0.00|0|P
PJP|46137V662|80.99|81.29|80.99|81.29|0.62|1611|07/02/2025|0.00|0|0.00|0|P
PJT|69343T107|164.83|166.86|164.83|166.86|1.62|7040|07/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|43.82|44.02|43.82|43.95|0.12|43045|07/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|0.00|39.85|39.85|39.85|0.06|0|07/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.66|10.82|10.58|10.81|0.16|163645|07/02/2025|0.00|0|0.00|0|N
PKB|46137V779|81.31|82.18|81.31|82.18|0.89|895|07/02/2025|0.00|0|0.00|0|P
PKBK|700885106|21.06|21.40|21.06|21.33|0.23|1132|07/02/2025|21.02|1|21.70|1|Q
PKE|70014A104|14.34|14.93|14.34|14.91|0.30|2170|07/02/2025|0.00|0|0.00|0|N
PKG|695156109|203.33|203.33|200.50|201.95|-0.77|29742|07/02/2025|0.00|0|0.00|0|N
PKOH|700666100|18.30|19.05|18.30|18.67|0.37|2359|07/02/2025|18.33|1|19.37|1|Q
PKST|39818P799|13.57|13.60|13.50|13.55|-0.07|2771|07/02/2025|0.00|0|0.00|0|N
PKW|46137V308|124.51|125.44|124.51|125.44|0.57|380|07/02/2025|125.37|5|125.45|5|Q
PKX|693483109|53.03|54.27|53.03|54.27|2.37|11041|07/02/2025|0.00|0|0.00|0|N
PL|72703X106|6.16|6.19|5.92|6.14|-0.02|641272|07/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.95|0.96|0.94|0.96|0.01|1300|07/02/2025|0.00|0|0.00|0|N
PLAB|719405102|19.67|20.42|19.67|20.17|0.45|30104|07/02/2025|19.99|5|20.33|6|Q
PLAG|72703U201|0.85|0.89|0.81|0.88|-0.01|36129|07/02/2025|0.00|0|0.00|0|A
PLAY|238337109|31.65|33.96|31.53|33.82|2.66|70218|07/02/2025|33.61|1|34.15|4|Q
PLBC|729273102|46.86|48.52|46.83|47.13|0.18|4346|07/02/2025|46.80|1|48.66|1|Q
PLBY|72814P109|1.60|1.63|1.56|1.59|-0.03|30799|07/02/2025|1.57|3|1.60|5|Q
PLCE|168905107|4.39|4.84|4.39|4.83|0.54|33807|07/02/2025|4.76|2|4.87|1|Q
PLD|74340W103|106.98|108.43|106.12|108.30|1.69|122697|07/02/2025|0.00|0|0.00|0|N
PLDR|746729102|33.86|33.96|33.86|33.96|0.11|20|07/02/2025|0.00|0|0.00|0|P
PLG|72765Q882|1.53|1.61|1.53|1.60|0.12|215996|07/02/2025|0.00|0|0.00|0|A
PLL|72016P105|6.08|6.86|6.08|6.61|0.56|48576|07/02/2025|6.54|1|6.68|2|Q
PLMK|G7134A104|10.27|10.27|10.25|10.25|-0.02|500|07/02/2025|10.01|1|10.98|1|Q
PLMKU|G7134A112|0.00|10.35|10.35|10.35|0.00|0|07/01/2025|9.57|1|11.73|1|Q
PLMKW|G7134A120|0.24|0.25|0.24|0.24|0.00|0|07/01/2025|0.13|1|0.25|2|Q
PLMR|69753M105|147.95|147.95|141.57|143.71|-5.09|18865|07/02/2025|142.62|1|144.91|1|Q
PLNT|72703H101|105.97|107.04|104.02|106.84|0.25|34367|07/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|30.11|30.88|30.09|30.82|0.84|12251|07/02/2025|0.00|0|0.00|0|N
PLPC|740444104|160.40|166.73|158.78|166.73|5.70|4220|07/02/2025|165.03|1|168.54|1|Q
PLRX|729139105|1.19|1.22|1.16|1.19|0.01|52083|07/02/2025|1.18|11|1.20|10|Q
PLRZ|M79549123|0.72|0.72|0.70|0.71|-0.01|12487|07/02/2025|0.70|4|0.72|2|Q
PLSE|74587B101|14.99|15.40|14.75|15.32|0.46|14796|07/02/2025|15.17|2|15.46|1|Q
PLTD|25461A429|9.70|9.77|9.54|9.65|-0.10|187895|07/02/2025|9.64|71|9.65|120|Q
PLTG|882927395|20.30|20.57|19.75|20.31|0.40|13947|07/02/2025|20.31|7|20.40|7|Q
PLTK|72815L107|4.90|5.04|4.81|5.01|0.11|218303|07/02/2025|5.00|2|5.01|2|Q
PLTM|38748T103|13.36|13.82|13.36|13.79|0.72|101970|07/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|131.50|133.60|130.20|132.14|1.47|4984513|07/02/2025|132.06|1|132.19|1|Q
PLTU|25461A445|56.96|58.67|55.83|57.47|1.17|460616|07/02/2025|57.47|1|57.53|1|Q
PLTW|77926X726|40.81|41.50|40.45|41.20|0.43|29662|07/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|62.00|62.83|61.60|62.43|0.75|46289|07/02/2025|0.00|0|0.00|0|P
PLTZ|88636V835|15.68|15.71|15.20|15.46|-0.39|61526|07/02/2025|15.44|3|15.52|3|Q
PLUG|72919P202|1.42|1.49|1.39|1.40|-0.01|4337023|07/02/2025|1.39|258|1.40|653|Q
PLUR|72942G203|5.11|5.39|5.11|5.39|0.56|2172|07/02/2025|5.33|2|6.14|2|Q
PLUS|294268107|71.45|72.19|71.12|71.65|0.18|9440|07/02/2025|71.10|2|72.38|2|Q
PLUT|G7144S103|2.20|2.20|2.04|2.17|0.02|14772|07/02/2025|2.11|3|2.39|1|Q
PLX|74365A309|1.46|1.52|1.45|1.50|0.03|42628|07/02/2025|0.00|0|0.00|0|A
PLXS|729132100|137.36|139.31|136.83|139.31|2.41|6674|07/02/2025|138.13|1|140.34|1|Q
PLYM|729640102|16.21|16.34|16.18|16.26|0.00|13253|07/02/2025|0.00|0|0.00|0|N
PM|718172109|176.35|178.11|175.20|175.91|-1.68|166398|07/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|42.26|42.30|42.26|42.29|0.08|3381|07/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.49|0.52|0.45|0.49|0.03|4035086|07/02/2025|0.46|10|0.50|1|Q
PMAY|45782C318|37.79|37.79|37.78|37.78|0.05|14|07/02/2025|0.00|0|0.00|0|Z
PMBS|72201R569|48.71|48.79|48.71|48.79|-0.08|1299|07/02/2025|48.75|1|48.90|1|Q
PMCB|71715X203|1.13|1.14|1.13|1.14|0.01|12|07/02/2025|1.08|1|1.18|1|Q
PMEC|Y708VV108|1.43|1.46|1.43|1.46|-0.02|9077|07/02/2025|1.40|10|1.54|3|Q
PMF|72200R107|7.96|8.00|7.96|7.98|0.01|6132|07/02/2025|0.00|0|0.00|0|N
PMFB|69420N676|0.00|25.50|25.50|25.50|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
PMIO|69344A776|49.89|49.95|49.89|49.95|0.01|150|07/02/2025|0.00|0|0.00|0|P
PMJA|69420N684|0.00|25.74|25.74|25.74|0.01|0|07/02/2025|0.00|0|0.00|0|Z
PMJL|69420N627|25.05|25.05|25.02|25.02|-0.03|300|07/02/2025|0.00|0|0.00|0|Z
PML|72200W106|7.46|7.47|7.44|7.45|0.00|5598|07/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.00|6.00|5.98|5.99|-0.04|2327|07/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.21|100.21|100.21|100.21|0.00|7030|07/02/2025|0.00|0|0.00|0|P
PMN|74346M406|0.49|0.49|0.45|0.45|-0.04|9100|07/02/2025|0.42|1|0.48|1|Q
PMNT|713715100|0.30|0.31|0.24|0.31|0.07|20579280|07/02/2025|0.00|0|0.00|0|A
PMO|746922103|9.95|9.97|9.93|9.97|0.01|2104|07/02/2025|0.00|0|0.00|0|N
PMT|70931T103|13.00|13.29|13.00|13.23|0.22|32717|07/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|23.79|23.79|23.71|23.74|0.04|526|07/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|23.45|23.50|23.41|23.48|0.13|328|07/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|18.85|18.88|18.85|18.88|0.09|233|07/02/2025|0.00|0|0.00|0|N
PMTR|G7010A129|10.12|10.12|10.09|10.10|-0.05|82895|07/02/2025|10.07|1|10.20|50|Q
PMTRU|G7010A103|0.00|10.48|10.48|10.48|-0.07|0|07/02/2025|10.20|1|10.55|16|Q
PMTRW|G7010A111|0.65|0.75|0.65|0.75|0.10|6650|07/02/2025|0.35|1|0.75|42|Q
PMTS|12634H200|23.94|24.37|23.94|24.37|0.30|3211|07/02/2025|23.96|1|24.88|1|Q
PMTU|70931T608|0.00|25.23|25.23|25.23|-0.05|0|07/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.17|25.26|25.17|25.26|0.09|530|07/02/2025|0.00|0|0.00|0|N
PMTW|70931T806|25.15|25.19|25.10|25.11|0.00|643|07/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.03|1.13|1.03|1.11|0.05|53373|07/02/2025|1.07|3|1.15|2|Q
PMX|72201A103|6.85|6.87|6.85|6.87|0.01|2063|07/02/2025|0.00|0|0.00|0|N
PN|G8221K112|2.85|2.85|2.37|2.37|-0.23|5234|07/02/2025|2.20|1|2.90|1|Q
PNBK|70336F203|1.50|1.52|1.43|1.47|-0.02|51679|07/02/2025|1.46|1|1.51|10|Q
PNC|693475105|193.53|196.12|192.55|195.71|3.34|91230|07/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.02|7.02|7.00|7.00|-0.01|264|07/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|114.99|117.09|114.87|117.09|2.83|21013|07/02/2025|116.37|1|117.24|2|Q
PNFPP|72346Q302|24.16|24.25|24.15|24.25|0.17|4163|07/02/2025|23.76|1|25.89|1|Q
PNI|72200Y102|6.70|6.76|6.70|6.76|0.03|2419|07/02/2025|0.00|0|0.00|0|N
PNNT|708062104|6.88|6.92|6.86|6.92|0.07|3965|07/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|39.51|39.57|39.51|39.57|0.06|300|07/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|51.67|51.71|51.57|51.70|-0.03|1337|07/02/2025|51.69|8|51.72|7|Q
PNR|G7S00T104|104.81|106.42|104.81|105.86|0.82|38739|07/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|148.70|152.41|143.70|152.11|1.53|24448|07/02/2025|148.23|1|156.32|1|Q
PNTG|70805E109|26.97|27.10|25.47|25.89|-1.12|12305|07/02/2025|25.69|2|26.20|2|Q
PNW|723484101|90.52|90.86|89.87|90.19|-0.62|30786|07/02/2025|0.00|0|0.00|0|N
POAI|74039M309|0.84|0.84|0.84|0.84|0.00|2344|07/02/2025|0.81|2|0.86|1|Q
POCI|740294400|4.96|4.97|4.96|4.96|-0.04|157|07/02/2025|4.68|1|4.96|4|Q
POCT|45782C797|41.29|41.47|41.29|41.47|0.21|2557|07/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|2.56|2.93|2.56|2.87|0.33|5859|07/02/2025|2.80|10|3.01|1|Q
PODD|45784P101|299.55|304.34|297.60|301.33|1.34|39442|07/02/2025|301.16|1|303.54|1|Q
POET|73044W302|5.19|5.86|5.19|5.77|0.52|155088|07/02/2025|5.76|2|5.77|20|Q
POLA|73102V204|1.78|1.92|1.77|1.85|-0.10|8785|07/02/2025|1.74|1|1.90|1|Q
POLE|G26745102|10.37|10.37|10.36|10.37|-0.01|2881|07/02/2025|9.67|1|10.45|9|Q
POLEU|G26745110|0.00|10.52|10.52|10.52|0.00|0|06/03/2025|9.62|1|11.25|1|Q
POLEW|G26745128|0.00|0.23|0.23|0.23|0.03|0|07/02/2025|0.05|1|0.28|1|Q
PONY|732908108|13.00|13.33|12.75|13.19|0.00|270773|07/02/2025|13.16|1|13.27|1|Q
POOL|73278L105|305.52|305.97|300.13|302.47|-1.89|30535|07/02/2025|302.29|1|302.82|1|Q
POR|736508847|40.87|40.87|40.46|40.75|-0.18|39375|07/02/2025|0.00|0|0.00|0|N
POST|737446104|111.26|111.50|110.59|111.32|-0.21|27636|07/02/2025|0.00|0|0.00|0|N
POWA|46138J775|87.24|87.38|87.24|87.38|-0.03|136|07/02/2025|0.00|0|0.00|0|P
POWI|739276103|57.96|59.40|57.95|59.22|1.63|18701|07/02/2025|58.56|2|59.74|2|Q
POWL|739128106|209.54|218.94|208.10|218.71|8.68|19379|07/02/2025|216.75|1|219.19|1|Q
POWW|00175J107|1.28|1.32|1.27|1.32|0.04|18134|07/02/2025|1.31|5|1.32|19|Q
POWWP|00175J206|0.00|22.36|22.36|22.36|0.01|0|07/02/2025|20.87|1|24.45|1|Q
PPA|46137V100|139.77|140.23|139.00|140.23|0.41|29717|07/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|22.38|22.66|22.12|22.65|0.55|61795|07/02/2025|22.50|6|22.69|2|Q
PPBT|74638P208|2.38|2.40|2.38|2.40|0.02|201|07/02/2025|2.29|1|2.55|10|Q
PPC|72147K108|45.35|45.77|45.14|45.73|0.25|44583|07/02/2025|45.64|1|45.77|1|Q
PPEM|746729706|0.00|24.74|24.74|24.74|0.06|0|07/02/2025|0.00|0|0.00|0|P
PPG|693506107|117.06|118.88|116.42|118.61|2.19|47584|07/02/2025|0.00|0|0.00|0|N
PPH|92189F692|88.41|88.62|88.20|88.39|-0.01|34956|07/02/2025|88.38|3|88.43|3|Q
PPI|46141T117|16.36|16.41|16.36|16.41|0.05|223|07/02/2025|16.44|2|16.50|2|Q
PPIE|746729870|26.55|26.67|26.55|26.67|-0.05|2|07/02/2025|0.00|0|0.00|0|P
PPIH|714167103|22.72|24.29|22.72|24.18|1.77|7756|07/02/2025|23.70|1|24.42|1|Q
PPL|69351T106|33.82|33.85|33.38|33.56|-0.42|150114|07/02/2025|0.00|0|0.00|0|N
PPLT|003260106|126.27|130.57|126.15|130.16|6.64|253902|07/02/2025|0.00|0|0.00|0|P
PPSI|723836300|2.75|2.75|2.71|2.71|-0.02|106|07/02/2025|2.62|1|2.82|14|Q
PPT|746853100|3.70|3.70|3.69|3.70|0.02|4714|07/02/2025|0.00|0|0.00|0|N
PPTA|714266103|12.13|12.29|11.70|12.26|0.30|187278|07/02/2025|12.24|2|12.31|8|Q
PPTY|26922A511|30.57|30.72|30.53|30.68|0.10|1238|07/02/2025|0.00|0|0.00|0|P
PQAP|69420N544|26.91|26.91|26.79|26.79|0.00|0|06/30/2025|26.94|1|27.04|1|Q
PQDI|74255Y763|19.29|19.30|19.29|19.30|0.02|156|07/02/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|26.55|26.55|26.55|0.00|0|06/27/2025|26.55|1|26.65|1|Q
PQJL|69420N536|26.92|26.96|26.91|26.96|0.15|1300|07/02/2025|26.84|1|26.96|1|Q
PQOC|69420N528|0.00|26.00|26.00|26.00|0.00|0|06/10/2025|26.53|1|26.63|1|Q
PR|71424F105|14.17|14.23|13.86|14.15|0.16|460157|07/02/2025|0.00|0|0.00|0|N
PRA|74267C106|22.85|23.00|22.85|22.99|0.15|32241|07/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|15.20|15.60|15.20|15.39|0.18|14328|07/02/2025|15.24|5|15.52|1|Q
PRAE|66538R524|32.23|32.23|32.03|32.08|0.04|2016|07/02/2025|0.00|0|0.00|0|P
PRAX|74006W207|43.26|46.54|43.26|46.42|3.24|13147|07/02/2025|45.79|2|47.16|2|Q
PRAY|78433H204|30.64|30.74|30.64|30.74|0.05|750|07/02/2025|0.00|0|0.00|0|P
PRCH|733245104|12.18|12.51|11.93|12.44|0.36|105543|07/02/2025|12.42|2|12.56|11|Q
PRCS|701769507|25.47|25.58|25.47|25.58|0.10|1053|07/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|56.65|60.02|56.13|58.16|1.53|54227|07/02/2025|57.60|2|58.65|1|Q
PRDO|71363P106|32.53|32.53|31.03|31.61|-0.97|35127|07/02/2025|31.40|4|31.77|4|Q
PRE|G72245122|8.00|8.37|7.90|7.92|-0.38|11823|07/02/2025|7.68|12|8.10|5|Q
PREF|74255Y888|18.89|18.92|18.88|18.91|0.02|28289|07/02/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|0|0.07|1|Q
PRF|46137V613|42.68|42.81|42.57|42.79|0.09|18117|07/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|51.16|51.16|50.69|50.80|-0.01|346|07/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|1.40|1.47|1.37|1.42|0.02|2368|07/02/2025|1.35|6|1.50|10|Q
PRFZ|46137V597|41.10|41.71|41.10|41.71|0.54|3744|07/02/2025|41.68|5|41.74|5|Q
PRG|74319R101|30.25|30.57|30.22|30.53|0.21|9276|07/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.54|27.54|27.05|27.26|-0.18|48602|07/02/2025|0.00|0|0.00|0|N
PRGS|743312100|55.62|56.50|53.60|53.87|-1.64|119336|07/02/2025|53.59|2|54.36|2|Q
PRH|744320870|25.16|25.34|25.16|25.26|0.15|2468|07/02/2025|0.00|0|0.00|0|N
PRI|74164M108|277.25|277.29|274.48|274.67|-3.39|12191|07/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.67|24.67|24.65|24.65|0.15|28|07/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|25.02|25.02|25.02|0.02|0|07/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.91|23.91|23.73|23.73|-0.14|307|07/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|23.62|23.62|23.62|0.24|0|07/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|23.78|23.78|23.78|-0.22|0|07/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|79.58|82.05|79.58|82.03|2.38|25299|07/02/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.06|25.08|25.06|25.06|-0.01|753|07/02/2025|0.00|0|0.00|0|P
PRK|700658107|173.54|176.33|173.54|176.33|3.08|3393|07/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|48.23|49.51|47.80|49.36|0.91|21260|07/02/2025|0.00|0|0.00|0|N
PRLB|743713109|40.30|40.76|40.30|40.75|0.52|4297|07/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.78|0.82|0.78|0.82|0.02|1128|07/02/2025|0.79|1|0.83|1|Q
PRM|71385M107|14.57|15.32|14.57|15.27|1.19|71820|07/02/2025|0.00|0|0.00|0|N
PRMB|741623102|29.95|30.20|29.65|30.12|0.56|380457|07/02/2025|0.00|0|0.00|0|N
PRME|74168J101|2.75|3.34|2.75|3.05|0.31|488146|07/02/2025|3.04|5|3.06|1|Q
PRN|46137V845|154.02|154.90|154.02|154.88|0.64|863|07/02/2025|154.87|2|155.02|2|Q
PRNT|00214Q500|21.95|22.10|21.95|22.10|0.24|888|07/02/2025|0.00|0|0.00|0|Z
PRO|74346Y103|15.89|16.58|15.89|16.21|0.05|27153|07/02/2025|0.00|0|0.00|0|N
PROF|74319B502|6.17|6.17|6.07|6.07|-0.03|943|07/02/2025|5.98|1|6.12|3|Q
PROK|74291D104|0.57|0.60|0.56|0.59|0.01|28858|07/02/2025|0.58|1|0.60|1|Q
PROP|739650109|3.08|3.48|3.08|3.45|0.42|98792|07/02/2025|3.41|9|3.50|10|Q
PROV|743868101|15.66|15.66|15.65|15.65|0.01|10|07/02/2025|14.88|1|16.27|1|Q
PRPH|74345W108|0.39|0.41|0.39|0.40|0.02|55206|07/02/2025|0.39|1|0.41|30|Q
PRPL|74640Y106|0.75|0.78|0.75|0.77|0.03|2890|07/02/2025|0.76|3|0.78|4|Q
PRPO|74019L602|11.20|11.30|11.20|11.30|0.13|52|07/02/2025|10.49|1|11.75|1|Q
PRQR|N71542109|2.02|2.13|2.02|2.13|0.12|36700|07/02/2025|2.11|4|2.14|4|Q
PRS|744320805|23.78|24.00|23.78|24.00|0.27|1344|07/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|1.03|1.03|1.02|1.02|0.01|6876|07/02/2025|0.98|1|1.06|1|Q
PRSU|92552R406|29.41|30.73|29.41|30.73|1.46|7202|07/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.11|4.11|4.02|4.02|-0.03|870|07/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|6.25|6.58|6.24|6.31|0.04|70846|07/02/2025|6.27|11|6.39|1|Q
PRTC|746237106|17.30|17.30|17.21|17.21|-0.04|10|07/02/2025|17.18|1|18.42|1|Q
PRTG|G7185A136|5.67|6.05|5.62|6.05|0.36|1991|07/02/2025|5.60|2|6.10|1|Q
PRTH|74275G107|7.71|8.02|7.69|7.78|0.08|14844|07/02/2025|7.68|5|7.91|5|Q
PRTS|14427M107|0.77|0.77|0.75|0.77|0.01|5619|07/02/2025|0.75|4|0.77|1|Q
PRU|744320102|109.65|109.65|107.75|108.72|-0.30|55586|07/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|22.16|22.24|21.78|21.92|-0.62|50048|07/02/2025|21.77|6|22.06|6|Q
PRVS|701769606|0.00|25.24|25.24|25.24|0.08|0|07/02/2025|0.00|0|0.00|0|N
PRXG|74006E736|0.00|32.72|32.72|32.72|0.22|0|07/02/2025|0.00|0|0.00|0|P
PRXV|74006E744|28.60|28.63|28.60|28.63|-0.01|117|07/02/2025|0.00|0|0.00|0|P
PRZO|M7S13T102|1.27|1.34|1.26|1.32|0.09|128340|07/02/2025|1.31|1|1.32|1|Q
PSA|74460D109|297.00|298.69|296.20|297.29|-0.87|18502|07/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|20.56|20.78|20.56|20.78|0.22|1253|07/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.20|20.43|20.20|20.43|0.26|1062|07/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.54|22.85|22.54|22.85|0.30|1544|07/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|19.34|19.46|19.34|19.46|0.09|166|07/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|18.74|18.79|18.73|18.79|0.13|1120|07/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|18.99|19.11|18.99|19.11|0.08|788|07/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.55|18.67|18.55|18.67|0.18|224|07/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|16.67|16.85|16.67|16.79|0.06|2353|07/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|15.48|15.64|15.48|15.64|0.14|1284|07/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|15.55|15.67|15.55|15.67|0.12|1640|07/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|15.82|16.00|15.80|15.95|0.05|9940|07/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|15.92|15.92|15.89|15.89|0.09|149|07/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|15.92|16.00|15.92|15.98|0.18|2760|07/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.30|16.45|16.30|16.45|0.09|3701|07/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.80|13.85|13.80|13.85|-0.17|371|07/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|53.29|53.79|53.29|53.79|0.43|507|07/02/2025|53.76|10|53.88|10|Q
PSCC|46138E172|34.28|34.39|34.28|34.39|0.25|202|07/02/2025|34.39|4|34.46|4|Q
PSCD|46138E180|0.00|105.28|105.28|105.28|0.70|0|07/02/2025|105.63|1|105.80|1|Q
PSCE|46138G474|39.49|40.43|39.49|40.42|0.95|2547|07/02/2025|40.44|11|40.50|11|Q
PSCF|46138E156|0.00|53.82|53.82|53.82|0.00|0|07/01/2025|55.75|3|55.86|3|Q
PSCH|46138E149|40.17|40.24|40.17|40.24|0.17|1|07/02/2025|40.22|10|40.30|10|Q
PSCI|46138E123|136.65|136.94|136.65|136.94|0.78|100|07/02/2025|136.88|1|137.10|1|Q
PSCJ|69374H535|28.39|28.41|28.39|28.41|0.02|200|07/02/2025|0.00|0|0.00|0|Z
PSCM|46138G201|71.72|72.52|71.72|72.52|3.64|20|07/02/2025|72.98|2|73.13|2|Q
PSCQ|69374H527|27.72|27.72|27.72|27.72|0.02|8|07/02/2025|0.00|0|0.00|0|Z
PSCT|46138E115|46.49|47.22|46.49|47.22|0.82|174|07/02/2025|47.15|3|47.25|3|Q
PSCU|46138G409|56.51|56.51|56.51|0.00|-55.45|1|07/02/2025|56.56|2|56.65|2|Q
PSCW|69374H543|0.00|26.63|26.63|26.63|0.10|0|07/02/2025|0.00|0|0.00|0|Z
PSCX|69374H584|28.87|28.91|28.87|28.91|0.00|19|07/02/2025|0.00|0|0.00|0|Z
PSDM|69344A842|51.12|51.13|51.11|51.13|0.01|1164|07/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|3.24|3.32|3.24|3.31|0.07|175930|07/02/2025|3.30|61|3.31|17|Q
PSEC PRA|74348T565|16.00|16.72|16.00|16.72|0.80|679|07/02/2025|0.00|0|0.00|0|N
PSEP|45782C656|40.83|41.05|40.83|41.05|0.15|3094|07/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|0.00|73.62|73.62|73.62|0.15|0|07/02/2025|73.63|12|73.70|12|Q
PSF|19248Y107|20.19|20.31|20.19|20.30|0.16|596|07/02/2025|0.00|0|0.00|0|N
PSFD|69374H576|0.00|34.76|34.76|34.76|0.12|0|07/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|13.04|13.45|13.04|13.14|-0.02|24189|07/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.03|0.02|0.03|0.01|26900|07/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|30.48|30.55|30.43|30.43|-0.06|4922|07/02/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|30.96|31.00|30.96|31.00|0.01|926|07/02/2025|0.00|0|0.00|0|Z
PSFM|69374H477|0.00|30.24|30.24|30.24|0.03|0|07/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|0.00|30.20|30.20|30.20|0.07|0|07/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|50.46|50.49|50.46|50.49|0.12|202|07/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.69|1.72|1.67|1.72|0.03|7923|07/02/2025|1.69|1|1.75|3|Q
PSI|46137V647|59.67|61.16|59.67|61.16|1.37|3528|07/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.40|0.41|0.39|0.40|0.02|3700|07/02/2025|0.37|5|0.43|1|Q
PSIL|00768Y297|14.49|14.50|14.41|14.41|0.13|404|07/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|65.49|72.76|65.41|70.30|4.45|30706|07/02/2025|69.64|2|71.17|2|Q
PSK|78464A292|31.75|32.03|31.75|32.02|0.22|12157|07/02/2025|0.00|0|0.00|0|P
PSL|46137V886|0.00|110.87|110.87|110.87|-0.06|0|07/02/2025|110.93|1|111.09|1|Q
PSLV|85207K107|12.34|12.43|12.32|12.43|0.19|1143537|07/02/2025|0.00|0|0.00|0|P
PSMD|69374H550|0.00|30.51|30.51|30.51|0.01|0|07/02/2025|0.00|0|0.00|0|Z
PSMJ|69374H493|30.36|30.36|30.36|30.36|0.09|50|07/02/2025|0.00|0|0.00|0|Z
PSMO|69374H485|28.90|28.92|28.90|28.92|-0.01|1200|07/02/2025|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|28.35|28.35|28.35|-0.06|0|07/02/2025|0.00|0|0.00|0|Z
PSMT|741511109|105.09|106.67|105.09|106.54|0.63|12576|07/02/2025|105.64|1|107.39|1|Q
PSN|70202L102|72.88|73.96|72.03|73.92|1.13|51880|07/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|6.45|7.51|6.44|7.51|0.94|290764|07/02/2025|7.49|1|7.60|7|Q
PSNY|731105201|1.13|1.14|1.08|1.10|-0.05|241294|07/02/2025|1.09|234|1.11|120|Q
PSNYW|731105102|0.14|0.14|0.14|0.14|0.00|6686|07/02/2025|0.14|1|0.15|1|Q
PSO|705015105|14.81|14.81|14.64|14.74|-0.35|40434|07/02/2025|0.00|0|0.00|0|N
PSP|46137V118|68.66|69.20|68.66|69.20|0.24|1662|07/02/2025|0.00|0|0.00|0|P
PSQ|74349Y837|34.02|34.02|33.71|33.71|-0.25|737662|07/02/2025|0.00|0|0.00|0|P
PSQA|696930205|20.24|20.26|20.24|20.25|0.00|831|07/02/2025|0.00|0|0.00|0|P
PSQH|693691107|2.15|2.19|2.15|2.17|0.02|4399|07/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.21|0.23|0.21|0.23|0.01|1|07/02/2025|0.00|0|0.00|0|N
PSQO|696930106|20.50|20.50|20.49|20.49|0.00|3632|07/02/2025|0.00|0|0.00|0|P
PSR|46090A101|91.86|92.11|91.46|92.11|0.31|154|07/02/2025|0.00|0|0.00|0|P
PST|74347R313|22.82|22.82|22.75|22.75|0.09|211|07/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|55.07|56.16|55.00|55.98|0.77|84634|07/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.90|14.96|14.86|14.94|0.06|3090|07/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|33.42|33.52|33.41|33.52|0.12|202|07/02/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|27.77|27.77|27.77|-0.10|0|07/02/2025|26.67|1|28.81|1|Q
PSTV|72941H509|0.31|0.33|0.30|0.31|0.00|769362|07/02/2025|0.30|1|0.31|11|Q
PSWD|23306X803|0.00|36.30|36.30|36.30|0.00|0|07/02/2025|35.67|1|36.98|1|Q
PSX|718546104|124.14|126.51|123.12|126.46|3.31|70361|07/02/2025|0.00|0|0.00|0|N
PT|72352G206|0.92|0.92|0.91|0.92|0.00|400|07/02/2025|0.90|1|0.98|12|Q
PTA|19249X108|19.95|20.00|19.92|20.00|0.02|2333|07/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|19.74|19.78|19.74|19.78|0.05|7137|07/02/2025|0.00|0|0.00|0|P
PTC|69370C100|172.98|173.67|171.65|173.38|0.32|24206|07/02/2025|172.33|1|174.35|1|Q
PTCT|69366J200|48.41|49.55|48.30|49.12|0.59|49289|07/02/2025|48.83|3|49.56|3|Q
PTEC|37960A594|0.00|37.19|37.19|37.19|0.00|0|07/01/2025|36.52|1|37.74|1|Q
PTEN|703481101|6.22|6.36|6.06|6.36|0.25|640771|07/02/2025|6.35|3|6.36|32|Q
PTEU|69374H808|28.87|28.87|28.83|28.83|0.19|100|07/02/2025|0.00|0|0.00|0|Z
PTF|46137V811|66.41|66.88|66.36|66.88|0.97|424|07/02/2025|66.65|2|67.18|2|Q
PTGX|74366E102|51.01|51.97|49.86|50.68|0.48|41485|07/02/2025|50.36|3|51.10|3|Q
PTH|46137V852|0.00|37.97|37.97|37.97|0.06|1|07/02/2025|37.97|7|38.02|7|Q
PTHL|G71399102|18.01|18.39|17.65|18.26|0.00|60052|07/02/2025|18.21|1|18.52|1|Q
PTHS|171126204|16.56|16.56|14.00|16.50|16.50|2936|07/02/2025|0.00|0|0.00|0|A
PTIN|69374H683|28.83|29.07|28.77|29.07|0.17|3277|07/02/2025|0.00|0|0.00|0|P
PTIR|38747R710|270.27|278.00|267.81|273.21|5.66|39426|07/02/2025|272.79|2|273.44|2|Q
PTIX|74365N301|3.60|3.60|3.43|3.48|-0.06|24231|07/02/2025|3.38|1|3.55|1|Q
PTIXW|74365N111|0.03|0.05|0.03|0.04|-0.01|10400|07/02/2025|0.00|0|0.00|0|Q
PTL|66537J796|229.56|230.67|229.56|230.67|1.65|985|07/02/2025|0.00|0|0.00|0|P
PTLC|69374H105|50.69|50.94|50.68|50.94|0.23|8337|07/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S119|0.27|0.28|0.26|0.27|0.00|232154|07/02/2025|0.27|2|0.27|2|Q
PTLO|73642K106|12.08|12.26|11.92|12.24|0.22|30721|07/02/2025|12.16|12|12.35|1|Q
PTMC|69374H204|34.90|34.90|34.90|34.90|-0.01|300|07/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|12.52|12.52|12.51|12.51|0.04|2039|07/02/2025|12.37|1|12.68|1|Q
PTNM|G7111A101|8.63|8.81|8.37|8.72|0.12|87520|07/02/2025|8.30|11|9.30|1|Q
PTNQ|69374H303|71.05|71.26|71.05|71.26|0.55|125|07/02/2025|71.08|35|71.26|40|Q
PTON|70614W100|6.67|6.83|6.49|6.61|0.01|653369|07/02/2025|6.60|1|6.61|6|Q
PTRB|69344A800|41.59|41.60|41.52|41.60|-0.02|3438|07/02/2025|0.00|0|0.00|0|P
PTY|72201B101|13.92|13.93|13.87|13.90|-0.02|10482|07/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|12.34|12.69|12.27|12.69|0.22|16215|07/02/2025|12.59|5|12.79|5|Q
PUI|46137V795|41.21|41.21|41.20|41.20|-0.31|111|07/02/2025|41.06|20|41.22|20|Q
PUK|74435K204|24.66|24.74|24.48|24.74|-0.05|40779|07/02/2025|0.00|0|0.00|0|N
PULM|74584P301|6.60|7.00|6.55|7.00|0.35|2050|07/02/2025|6.54|2|7.22|1|Q
PULS|69344A107|49.58|49.59|49.58|49.59|0.01|103758|07/02/2025|0.00|0|0.00|0|P
PULT|746729854|50.73|50.73|50.71|50.72|0.00|1396|07/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|6.35|6.38|6.12|6.36|0.14|43774|07/02/2025|0.00|0|0.00|0|N
PUSH|69344A768|50.23|50.27|50.23|50.24|0.03|1742|07/02/2025|0.00|0|0.00|0|P
PVAL|746729300|40.65|40.84|40.55|40.84|0.16|89030|07/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|12.46|12.68|12.46|12.67|0.13|6935|07/02/2025|12.58|2|12.67|1|Q
PVH|693656100|72.00|73.51|70.23|73.17|1.63|115147|07/02/2025|0.00|0|0.00|0|N
PVI|46138G862|24.91|24.91|24.87|24.87|-0.01|1|07/02/2025|0.00|0|0.00|0|P
PVL|71425H100|1.85|1.85|1.83|1.83|-0.03|986|07/02/2025|0.00|0|0.00|0|N
PVLA|697947109|22.71|23.98|22.71|23.93|1.25|3936|07/02/2025|23.03|1|24.34|1|Q
PW|73933H101|1.11|1.13|1.11|1.12|0.03|444|07/02/2025|0.00|0|0.00|0|A
PWB|46137V746|115.64|116.23|115.58|116.23|0.36|2902|07/02/2025|0.00|0|0.00|0|P
PWER|555927201|28.96|29.08|28.96|29.08|0.54|7|07/02/2025|0.00|0|0.00|0|P
PWM|G7244A119|0.40|0.45|0.36|0.39|-0.10|599415|07/02/2025|0.38|1|0.39|6|Q
PWOD|708430103|31.48|31.65|31.32|31.65|0.21|4007|07/02/2025|31.39|1|31.93|1|Q
PWP|71367G102|19.89|20.46|19.89|20.44|0.71|53252|07/02/2025|20.26|7|20.63|7|Q
PWR|74762E102|367.41|373.84|366.52|373.65|1.52|53944|07/02/2025|0.00|0|0.00|0|N
PWRD|29287L205|87.70|87.70|87.64|87.64|0.22|359|07/02/2025|81.49|1|93.96|1|Q
PWS|69374H840|30.24|30.24|30.15|30.24|-0.04|501|07/02/2025|0.00|0|0.00|0|Z
PWV|46137V738|62.65|62.65|62.40|62.59|0.03|4205|07/02/2025|0.00|0|0.00|0|P
PWZ|46138E206|23.26|23.35|23.26|23.33|0.03|57158|07/02/2025|0.00|0|0.00|0|P
PX|69376K106|10.48|10.68|10.46|10.67|0.17|46832|07/02/2025|0.00|0|0.00|0|N
PXE|46137V761|28.65|28.88|28.44|28.87|0.49|1354|07/02/2025|0.00|0|0.00|0|P
PXF|46138E743|57.42|57.80|57.40|57.80|0.37|1966|07/02/2025|0.00|0|0.00|0|P
PXH|46138E727|23.46|23.68|23.46|23.68|0.22|2395|07/02/2025|0.00|0|0.00|0|P
PXI|46137V878|43.33|43.33|42.52|42.52|-0.04|9|07/02/2025|43.32|12|43.37|7|Q
PXJ|46137Y872|24.51|24.95|24.27|24.95|0.66|1982|07/02/2025|0.00|0|0.00|0|P
PXLW|72581M404|6.83|7.59|6.83|7.24|0.39|2384|07/02/2025|6.94|1|7.41|1|Q
PXS|Y71726130|2.85|2.89|2.85|2.87|0.01|1526|07/02/2025|2.67|1|3.10|1|Q
PXSAW|Y71726122|0.00|0.02|0.02|0.02|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
PY|74255Y300|50.01|50.16|50.01|50.16|0.21|100|07/02/2025|50.16|5|50.23|5|Q
PYLD|72201R585|26.39|26.42|26.37|26.42|0.03|162692|07/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.30|5.30|5.29|5.29|0.01|179|07/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|3.48|3.52|3.48|3.51|-0.01|7833|07/02/2025|3.44|3|3.74|7|Q
PYPG|882927452|20.98|21.47|20.98|21.47|0.49|30|07/02/2025|21.35|6|21.51|5|Q
PYPL|70450Y103|75.14|76.87|75.00|76.31|1.02|971328|07/02/2025|76.30|3|76.32|4|Q
PYPY|88634T451|12.78|12.95|12.78|12.91|0.13|6320|07/02/2025|0.00|0|0.00|0|P
PYT|73941X684|0.00|22.96|22.96|22.96|0.36|0|07/02/2025|0.00|0|0.00|0|N
PYXS|747324101|1.08|1.21|1.06|1.21|0.12|20532|07/02/2025|1.17|4|1.24|4|Q
PYZ|46137V704|0.00|95.90|95.90|95.90|1.79|0|07/02/2025|95.87|3|95.99|3|Q
PZA|46138E537|22.36|22.42|22.35|22.41|0.01|74624|07/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.23|6.27|6.23|6.27|0.02|835|07/02/2025|0.00|0|0.00|0|N
PZG|69924M109|0.67|0.68|0.67|0.68|0.02|9546|07/02/2025|0.00|0|0.00|0|A
PZT|46138E529|21.61|21.61|21.56|21.56|-0.08|6103|07/02/2025|0.00|0|0.00|0|P
PZZA|698813102|49.66|51.61|49.49|49.87|0.39|98938|07/02/2025|49.47|1|50.42|3|Q
QABA|33736Q104|56.34|56.93|56.34|56.83|0.78|947|07/02/2025|56.80|7|57.11|7|Q
QAI|45409B107|32.36|32.40|32.21|32.40|0.09|880|07/02/2025|0.00|0|0.00|0|P
QARP|233051242|53.97|53.97|53.97|53.97|0.13|102|07/02/2025|0.00|0|0.00|0|P
QAT|46434V779|18.54|18.56|18.54|18.56|-0.01|84|07/02/2025|18.55|4|18.66|5|Q
QB|74349Y597|0.00|40.23|40.23|40.23|40.23|0|07/02/2025|40.15|1|40.35|1|Q
QBER|210322509|24.65|24.70|24.65|24.70|0.01|128|07/02/2025|0.00|0|0.00|0|Z
QBF|45784N692|0.00|26.47|26.47|26.47|0.83|0|07/02/2025|0.00|0|0.00|0|Z
QBIG|46090A671|0.00|32.57|32.57|32.57|0.43|1|07/02/2025|32.29|10|32.63|8|Q
QBSF|00888H430|0.00|25.05|25.05|25.05|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
QBTS|26740W109|15.12|16.08|14.76|16.00|1.17|6240112|07/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|10.67|11.83|10.30|11.83|1.58|43582|07/02/2025|0.00|0|0.00|0|N
QBTX|46092D202|73.72|81.96|70.40|81.96|11.14|84932|07/02/2025|0.00|0|0.00|0|Z
QBUF|45783Y160|27.54|27.62|27.54|27.62|0.04|3562|07/02/2025|27.46|7|27.69|4|Q
QBUL|210322400|25.41|25.41|25.41|25.41|0.00|11|07/02/2025|0.00|0|0.00|0|Z
QCAP|33740F284|22.71|22.75|22.71|22.75|0.03|300|07/02/2025|0.00|0|0.00|0|Z
QCJA|33740U448|20.56|20.65|20.56|20.65|0.05|14|07/02/2025|0.00|0|0.00|0|Z
QCJL|33740F219|22.35|22.41|22.34|22.41|0.07|1000|07/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|33.23|33.82|33.23|33.59|0.83|2350|07/02/2025|33.58|4|33.64|4|Q
QCLR|37960A602|0.00|0.00|0.00|0.00|-30.40|3|07/02/2025|30.44|2|30.54|2|Q
QCMD|25461A254|0.00|24.05|24.05|24.05|24.05|0|07/02/2025|23.91|1|24.11|1|Q
QCML|38747R587|20.50|20.60|20.50|20.60|0.71|489|07/02/2025|20.54|6|20.69|6|Q
QCMU|25461A270|26.97|27.09|26.97|27.09|0.91|49|07/02/2025|26.95|3|27.16|3|Q
QCOM|747525103|159.67|162.78|158.80|162.30|2.93|522413|07/02/2025|162.15|3|162.56|3|Q
QCON|025072521|47.47|47.47|47.43|47.43|0.22|100|07/02/2025|0.00|0|0.00|0|Z
QCRH|74727A104|70.39|71.61|70.16|71.61|1.17|6824|07/02/2025|70.91|1|72.21|1|Q
QD|747798106|3.03|3.06|2.99|3.00|-0.04|14274|07/02/2025|0.00|0|0.00|0|N
QDCC|37960A461|24.15|24.22|24.15|24.22|0.03|158|07/02/2025|0.00|0|0.00|0|P
QDEC|33740F649|29.16|29.30|29.16|29.30|0.12|281|07/02/2025|0.00|0|0.00|0|Z
QDEF|33939L845|74.50|74.80|74.50|74.80|0.40|844|07/02/2025|0.00|0|0.00|0|P
QDEL|219798105|29.86|30.29|29.64|30.19|0.39|45791|07/02/2025|30.01|4|30.41|4|Q
QDF|33939L860|73.48|73.96|73.48|73.96|0.48|5368|07/02/2025|0.00|0|0.00|0|P
QDIV|37954Y616|34.75|34.95|34.75|34.95|0.31|589|07/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|39.44|39.61|39.38|39.50|0.10|15190|07/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.98|35.14|34.97|35.14|-0.08|69794|07/02/2025|0.00|0|0.00|0|Z
QDTY|88636R578|44.10|44.30|44.10|44.30|0.14|30|07/02/2025|43.94|1|44.34|1|Q
QDVO|032108524|27.32|27.42|27.31|27.40|0.15|13215|07/02/2025|0.00|0|0.00|0|P
QDWN|862785201|14.93|14.93|14.49|14.49|-0.44|4|07/02/2025|0.00|0|0.00|0|P
QEFA|78463X434|85.19|85.69|85.14|85.69|0.30|1479|07/02/2025|0.00|0|0.00|0|P
QEMM|78463X426|0.00|63.49|63.49|63.49|0.20|0|07/02/2025|0.00|0|0.00|0|P
QETA|74841A105|0.00|10.93|10.93|10.93|0.07|0|07/02/2025|10.02|1|11.65|1|Q
QETAR|74841A113|1.18|1.22|1.16|1.22|0.05|24101|07/02/2025|1.12|10|0.00|0|Q
QETH|46148D107|24.87|26.03|24.84|26.03|2.06|5647|07/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|43.23|43.23|42.38|42.75|-0.25|64344|07/02/2025|42.45|3|42.80|1|Q
QFLR|45783Y681|29.80|29.90|29.80|29.85|0.09|4424|07/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|47.69|48.64|47.65|48.62|0.44|79382|07/02/2025|0.00|0|0.00|0|N
QGRO|025072307|107.63|107.73|107.48|107.72|-0.04|5014|07/02/2025|0.00|0|0.00|0|P
QGRW|97717Y477|51.87|52.33|51.87|52.32|0.38|5956|07/02/2025|0.00|0|0.00|0|P
QH|74841Q209|1.20|1.21|1.17|1.17|-0.06|4111|07/02/2025|1.16|50|1.27|1|Q
QHDG|45783Y152|27.27|27.27|27.26|27.27|0.16|1325|07/02/2025|27.22|2|27.34|5|Q
QHY|97717X172|46.20|46.20|46.20|46.20|0.10|100|07/02/2025|0.00|0|0.00|0|Z
QID|74349Y829|25.85|25.85|25.40|25.40|-0.35|815010|07/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|0.00|10.63|10.63|10.63|0.00|0|07/02/2025|0.00|0|0.00|0|P
QIG|97717X198|0.00|44.69|44.69|44.69|0.00|0|07/02/2025|0.00|0|0.00|0|Z
QINT|025072406|57.78|58.17|57.78|58.17|0.17|1999|07/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|1.78|1.80|1.76|1.78|0.02|10768|07/02/2025|1.74|5|1.80|1|Q
QIS|82889N533|21.88|22.21|21.88|22.21|-0.23|6822|07/02/2025|0.00|0|0.00|0|P
QJUN|33740F557|29.51|29.63|29.51|29.63|0.12|400|07/02/2025|0.00|0|0.00|0|Z
QLC|33939L746|71.18|71.33|71.18|71.30|0.26|307|07/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|115.30|117.37|115.30|117.29|1.63|777735|07/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|3.35|3.35|3.26|3.26|-0.06|229|07/02/2025|3.09|1|3.49|1|Q
QLTA|46429B291|47.56|47.69|47.56|47.68|-0.03|13004|07/02/2025|0.00|0|0.00|0|P
QLTI|90139K308|25.72|25.92|25.72|25.92|0.12|808|07/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|34.20|34.43|34.18|34.40|0.10|12385|07/02/2025|0.00|0|0.00|0|P
QLV|33939L654|68.44|68.44|68.09|68.36|0.00|2583|07/02/2025|0.00|0|0.00|0|P
QLVD|33939L647|31.33|31.37|31.33|31.37|0.03|495|07/02/2025|0.00|0|0.00|0|P
QLVE|33939L639|27.53|27.65|27.53|27.65|0.11|285|07/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|143.53|144.66|143.46|144.03|-0.37|9447|07/02/2025|143.24|1|144.76|1|Q
QMAG|33740F193|0.00|22.19|22.19|22.19|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
QMAR|33740F581|0.00|30.89|30.89|30.89|0.05|0|07/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|9.05|9.17|8.81|9.17|0.22|84428|07/02/2025|9.13|1|9.23|4|Q
QMFE|33740F128|20.66|20.72|20.66|20.72|0.08|14|07/02/2025|0.00|0|0.00|0|Z
QMID|97717Y444|26.35|26.35|26.35|0.00|0.00|0|06/05/2025|27.06|4|27.11|4|Q
QMMM|G7309R114|1.40|1.43|1.37|1.43|0.02|1609530|07/02/2025|1.41|601|1.45|34|Q
QMMY|33740F268|0.00|23.53|23.53|23.53|0.12|0|07/02/2025|0.00|0|0.00|0|Z
QMNV|33740U513|21.35|21.38|21.35|21.38|0.09|100|07/02/2025|0.00|0|0.00|0|Z
QMOM|02072L409|63.64|63.80|63.36|63.67|0.11|4133|07/02/2025|63.35|1|63.69|5|Q
QNCX|22053A107|1.54|1.66|1.54|1.59|0.06|9769|07/02/2025|1.53|1|1.64|1|Q
QNRX|74907L409|8.69|9.19|8.69|9.19|-0.04|252|07/02/2025|9.05|1|9.40|1|Q
QNST|74874Q100|16.22|16.47|16.10|16.36|0.04|26227|07/02/2025|16.25|5|16.52|5|Q
QNTM|74764Y205|19.00|19.67|18.00|19.27|0.10|10972|07/02/2025|18.88|2|19.37|1|Q
QNXT|46438G554|26.40|26.40|26.34|26.34|-0.13|14|07/02/2025|26.54|19|26.56|5|Q
QOWZ|46138G466|35.28|35.33|35.28|35.33|0.02|116|07/02/2025|35.33|12|35.39|12|Q
QPFF|025072539|35.44|35.47|35.44|35.47|0.16|2691|07/02/2025|0.00|0|0.00|0|Z
QPX|00768Y438|38.60|38.89|38.60|38.89|0.27|166|07/02/2025|0.00|0|0.00|0|P
QQA|46090A689|49.82|50.29|49.82|50.15|0.04|218|07/02/2025|46.56|1|53.97|2|Q
QQDN|74349Y688|0.00|36.82|36.82|36.82|-0.90|0|07/02/2025|36.04|23|37.57|23|Q
QQEW|337344105|136.56|137.05|136.56|136.98|0.44|919|07/02/2025|136.97|2|137.07|2|Q
QQH|66538R748|66.48|67.33|66.48|67.33|0.63|607|07/02/2025|0.00|0|0.00|0|P
QQHG|46127B403|0.00|53.59|53.59|53.59|0.00|0|06/24/2025|50.12|1|58.18|1|Q
QQJG|46138G532|24.75|24.78|24.75|24.78|0.18|139|07/02/2025|24.81|12|24.84|3|Q
QQLV|46138G425|0.00|25.23|25.23|25.23|-0.13|0|07/02/2025|25.20|4|25.24|4|Q
QQMG|46138G540|37.37|37.67|37.37|37.67|0.22|965|07/02/2025|37.69|8|37.72|8|Q
QQQ|46090E103|546.14|550.99|546.12|550.81|3.84|8055736|07/02/2025|550.80|8|550.81|1|Q
QQQA|74347G671|44.59|44.59|44.40|44.41|-0.18|392|07/02/2025|44.40|9|44.44|4|Q
QQQD|25461A668|15.91|15.91|15.73|15.73|-0.23|24|07/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|98.15|98.60|97.97|98.60|0.28|857|07/02/2025|98.59|18|98.67|18|Q
QQQG|69374H329|22.84|22.89|22.84|22.89|0.06|750|07/02/2025|22.82|7|22.90|6|Q
QQQH|78433H576|52.25|52.28|52.25|52.28|0.07|106|07/02/2025|51.81|23|52.90|23|Q
QQQI|78433H675|51.60|51.94|51.59|51.94|0.30|124834|07/02/2025|51.92|45|51.94|44|Q
QQQJ|46138G631|31.96|32.24|31.96|32.24|0.23|440|07/02/2025|32.23|4|32.26|4|Q
QQQM|46138G649|224.84|226.76|224.84|226.73|1.60|199210|07/02/2025|226.71|10|226.73|10|Q
QQQP|46092D731|145.94|145.97|145.94|145.97|0.26|155|07/02/2025|146.11|2|146.48|2|Q
QQQS|46138G482|27.81|27.81|27.76|27.76|0.73|25|07/02/2025|27.75|5|27.84|5|Q
QQQT|88636J576|17.81|17.81|17.80|17.80|0.07|1716|07/02/2025|17.78|1|17.86|1|Q
QQQU|25461A650|42.64|43.63|42.64|43.60|1.17|6533|07/02/2025|0.00|0|0.00|0|P
QQQX|670699107|26.49|26.49|26.29|26.30|-0.10|15359|07/02/2025|26.04|1|26.64|1|Q
QQQY|88636J154|25.92|26.06|25.92|26.06|0.11|3468|07/02/2025|26.03|55|26.06|54|Q
QQUP|74349Y696|42.67|42.86|42.67|42.86|0.53|627|07/02/2025|42.42|23|44.15|1|Q
QQWZ|69374H246|22.57|22.61|22.57|22.61|0.07|114|07/02/2025|22.65|5|22.72|15|Q
QQXT|33733E401|99.53|99.55|99.53|99.55|-0.06|490|07/02/2025|99.53|3|99.59|3|Q
QRFT|30151E798|56.64|56.65|56.64|56.65|0.06|9|07/02/2025|0.00|0|0.00|0|P
QRHC|74836W203|2.01|2.16|2.01|2.15|0.16|11896|07/02/2025|2.10|10|2.18|1|Q
QRMI|37960A503|16.00|16.03|16.00|16.03|0.04|14|07/02/2025|15.94|2|16.08|25|Q
QRVO|74736K101|86.49|88.30|85.39|88.22|2.15|75218|07/02/2025|87.67|2|88.84|2|Q
QS|74767V109|6.29|6.85|6.28|6.81|0.45|1537072|07/02/2025|0.00|0|0.00|0|N
QSEA|G7314B104|10.05|10.07|10.05|10.05|0.00|98900|07/02/2025|9.38|1|10.75|1|Q
QSEAU|G7314B112|0.00|10.30|10.30|10.30|0.00|0|07/01/2025|9.62|1|11.46|1|Q
QSG|74767N107|9.91|10.61|8.86|9.52|-0.11|162111|07/02/2025|9.49|3|9.65|10|Q
QSI|74765K105|1.88|2.00|1.88|1.99|0.09|459668|07/02/2025|1.98|2|1.99|8|Q
QSIAW|74765K113|0.64|0.65|0.64|0.65|-0.05|9|07/02/2025|0.62|1|0.69|1|Q
QSIG|97717X156|48.73|48.73|48.66|48.71|0.01|235|07/02/2025|0.00|0|0.00|0|Z
QSIX|69374H287|34.27|34.43|34.27|34.43|0.17|1120|07/02/2025|34.43|4|34.47|3|Q
QSML|97717Y436|0.00|26.90|26.90|26.90|0.56|0|07/02/2025|26.95|4|27.02|4|Q
QSPT|33740U836|29.51|29.54|29.51|29.54|0.15|600|07/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|67.62|68.34|67.19|68.26|0.34|197144|07/02/2025|0.00|0|0.00|0|N
QTAP|45783Y509|0.00|42.01|42.01|42.01|0.05|0|07/02/2025|0.00|0|0.00|0|Z
QTEC|337345102|210.80|213.18|210.57|213.14|1.61|3669|07/02/2025|213.12|1|213.23|1|Q
QTJA|45783Y798|0.00|27.24|27.24|27.24|0.07|0|07/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|35.62|35.62|35.62|0.08|0|07/02/2025|0.00|0|0.00|0|Z
QTOC|45782C128|31.83|31.86|31.83|31.86|0.08|100|07/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|27.97|28.14|27.97|28.14|0.23|2508|07/02/2025|28.14|18|28.15|18|Q
QTPI|301471108|25.29|25.44|25.29|25.44|0.07|133|07/02/2025|0.00|0|0.00|0|P
QTR|37960A404|0.00|33.06|33.06|33.06|0.50|0|07/02/2025|32.91|2|33.14|2|Q
QTRX|74766Q101|6.70|7.09|6.70|6.92|0.22|20689|07/02/2025|6.85|6|6.97|6|Q
QTTB|746964105|1.50|1.50|1.45|1.45|0.01|3366|07/02/2025|1.42|2|1.46|2|Q
QTUM|26922A420|91.32|92.86|91.24|92.76|1.33|50076|07/02/2025|92.68|4|93.09|3|Q
QTWO|74736L109|92.41|92.51|91.47|92.33|-0.23|14921|07/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.70|5.76|5.70|5.74|0.05|3932|07/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|183.35|183.95|183.10|183.95|0.50|116132|07/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|18.51|20.93|18.21|20.64|2.00|3484287|07/02/2025|20.63|1|20.66|1|Q
QUBX|46092D764|27.34|34.60|27.04|34.02|6.19|47141|07/02/2025|0.00|0|0.00|0|Z
QUIK|74837P405|5.97|6.08|5.96|6.04|0.14|6315|07/02/2025|5.97|1|6.17|1|Q
QULL|90278V503|0.00|49.43|49.43|49.43|0.15|0|07/02/2025|0.00|0|0.00|0|P
QUP|862785300|34.18|34.90|34.18|34.90|0.51|5|07/02/2025|0.00|0|0.00|0|P
QURE|N90064101|14.14|14.74|14.14|14.28|0.33|58984|07/02/2025|14.14|10|14.33|1|Q
QUS|78468R812|163.57|163.57|163.11|163.25|-0.38|9208|07/02/2025|0.00|0|0.00|0|P
QUSA|45259A464|20.24|20.24|20.17|20.20|-0.06|3339|07/02/2025|0.00|0|0.00|0|P
QUVU|41653L859|25.78|25.80|25.78|25.80|-0.04|743|07/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|44.52|44.71|44.52|44.71|-0.37|126|07/02/2025|44.68|12|44.85|2|Q
QVCC|747262400|10.02|10.03|10.00|10.03|-0.04|1261|07/02/2025|0.00|0|0.00|0|N
QVCD|747262301|10.06|10.11|10.06|10.11|0.02|100|07/02/2025|0.00|0|0.00|0|N
QVCGA|74915M605|2.91|2.99|2.91|2.98|0.10|573|07/02/2025|2.93|1|3.04|1|Q
QVCGP|74915M308|7.30|7.75|7.30|7.70|0.16|1558|07/02/2025|7.30|2|8.34|1|Q
QVML|46138G581|36.65|36.73|36.65|36.73|0.09|100|07/02/2025|0.00|0|0.00|0|P
QVMM|46138G573|29.01|29.32|29.01|29.32|0.26|4858|07/02/2025|0.00|0|0.00|0|P
QVMS|46138G565|0.00|26.44|26.44|26.44|0.33|0|07/02/2025|0.00|0|0.00|0|P
QVOY|90386K639|0.00|26.44|26.44|26.44|0.22|0|07/02/2025|0.00|0|0.00|0|Z
QWLD|78463X418|135.15|135.15|134.40|134.90|-0.44|2506|07/02/2025|0.00|0|0.00|0|P
QXO|82846H405|21.12|21.77|21.09|21.57|0.39|983664|07/02/2025|0.00|0|0.00|0|N
QXO PRB|82846H504|61.50|61.99|61.50|61.85|0.95|5229|07/02/2025|0.00|0|0.00|0|N
QXQ|74933W239|0.00|28.38|28.38|28.38|0.16|0|07/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|16.70|16.72|16.70|16.72|0.02|66592|07/02/2025|16.71|1028|16.73|550|Q
QYLG|37954Y269|27.71|27.85|27.71|27.85|0.12|194|07/02/2025|27.69|2|27.92|4|Q
R|783549108|168.70|171.99|168.66|171.75|2.99|8425|07/02/2025|0.00|0|0.00|0|N
RA|112830104|13.45|13.51|13.43|13.51|0.10|6933|07/02/2025|0.00|0|0.00|0|N
RAA|26923N397|25.62|25.73|25.62|25.73|0.15|301|07/02/2025|25.71|39|25.73|39|Q
RAAQ|G73944103|10.14|10.15|10.14|10.15|0.00|526|07/02/2025|9.47|1|10.86|1|Q
RAAQU|G73944129|0.00|10.36|10.36|10.36|0.00|0|06/26/2025|9.66|1|11.18|1|Q
RAAQW|G73944111|0.00|0.35|0.35|0.35|-0.10|0|07/02/2025|0.25|1|0.00|0|Q
RAAX|92189F130|31.55|31.82|31.47|31.82|0.32|569|07/02/2025|0.00|0|0.00|0|P
RAC|G75751100|10.19|10.19|10.19|10.19|0.00|419|07/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|488.00|491.49|485.06|491.37|2.28|13671|07/02/2025|0.00|0|0.00|0|N
RADX|75041J101|4.21|4.53|4.06|4.06|-0.23|997|07/02/2025|3.79|1|4.53|1|Q
RAFE|72201T342|38.35|38.40|38.35|38.40|0.04|81|07/02/2025|0.00|0|0.00|0|P
RAIL|357023100|8.66|8.98|8.66|8.98|0.43|4672|07/02/2025|8.88|1|9.06|1|Q
RAIN|75080J103|3.22|3.40|3.22|3.27|0.20|1902|07/02/2025|3.14|1|3.52|1|Q
RAINW|75080J111|0.10|0.10|0.10|0.10|0.00|1210|07/02/2025|0.10|1|0.33|1|Q
RAL|750940108|47.00|47.10|45.31|45.77|-1.75|218524|07/02/2025|0.00|0|0.00|0|N
RAMP|53815P108|32.93|33.15|32.85|33.01|-0.14|11833|07/02/2025|0.00|0|0.00|0|N
RAND|752185207|16.49|16.49|16.28|16.28|-0.02|145|07/02/2025|14.94|1|17.65|1|Q
RANG|G7375C108|0.00|10.22|10.22|10.22|-0.02|0|07/02/2025|10.00|1|10.38|1|Q
RANGR|G7375C116|0.00|0.26|0.26|0.26|0.01|0|07/02/2025|0.00|0|0.35|1|Q
RANGU|G7375C124|0.00|10.70|10.70|10.70|0.00|0|06/25/2025|9.62|1|13.53|1|Q
RANI|753018100|0.52|0.54|0.52|0.53|0.01|4936|07/02/2025|0.52|3|0.55|3|Q
RAPP|75383L102|11.43|12.15|11.43|11.84|0.53|8253|07/02/2025|11.54|1|12.21|1|Q
RAPT|75382E208|7.43|8.06|7.43|8.03|0.67|3270|07/02/2025|7.92|1|8.26|1|Q
RARE|90400D108|36.48|39.84|36.48|39.47|3.23|64030|07/02/2025|39.10|5|39.85|4|Q
RATE|37960A784|17.92|17.92|17.85|17.85|0.10|20|07/02/2025|0.00|0|0.00|0|P
RAVE|754198109|2.78|2.83|2.78|2.83|0.09|535|07/02/2025|2.78|2|2.87|1|Q
RAVI|33939L886|75.22|75.25|75.22|75.25|0.01|391|07/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|1.26|1.28|1.18|1.27|0.08|125479|07/02/2025|1.26|1|1.28|1|Q
RAYA|G3109F103|2.41|2.65|2.20|2.39|-0.17|59134|07/02/2025|2.21|1|2.64|1|Q
RAYC|00774Q197|14.99|15.03|14.99|15.03|0.00|200|07/02/2025|0.00|0|0.00|0|P
RAYD|00775Y728|35.88|35.88|35.52|35.52|-0.28|385|07/02/2025|0.00|0|0.00|0|P
RAYE|00775Y710|26.68|26.68|26.65|26.65|0.06|109|07/02/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|0.00|31.90|31.90|31.90|-0.08|57|07/02/2025|0.00|0|0.00|0|P
RAYS|37960A701|0.00|9.18|9.18|9.18|0.32|0|07/02/2025|9.00|1|9.39|1|Q
RB|74349Y589|40.25|40.32|40.25|40.32|0.12|200|07/02/2025|0.00|0|0.00|0|Z
RBA|74935Q107|106.38|106.38|104.58|105.42|-0.49|67495|07/02/2025|0.00|0|0.00|0|N
RBB|74930B105|17.79|18.31|17.68|18.25|0.42|7180|07/02/2025|18.10|1|18.61|1|Q
RBBN|762544104|4.14|4.18|4.01|4.15|-0.03|39594|07/02/2025|4.11|5|4.19|5|Q
RBC|75524B104|381.56|382.57|380.00|382.43|0.92|10812|07/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|75.03|76.38|74.92|76.13|0.64|5466|07/02/2025|75.47|1|77.14|1|Q
RBIL|74933W213|0.00|50.10|50.10|50.10|0.01|0|07/02/2025|50.09|1|50.15|1|Q
RBKB|762093102|11.77|11.90|11.77|11.90|0.15|6|07/02/2025|11.66|1|12.19|1|Q
RBLD|33736M103|71.66|71.97|71.66|71.97|0.13|3|07/02/2025|0.00|0|0.00|0|P
RBLU|26923N280|58.92|61.42|58.92|60.60|2.10|1462|07/02/2025|0.00|0|0.00|0|Z
RBLX|771049103|100.71|103.88|100.42|102.41|1.82|326657|07/02/2025|0.00|0|0.00|0|N
RBNE|Y73118104|3.05|3.23|3.01|3.12|0.06|59487|07/02/2025|3.07|1|3.19|7|Q
RBOT|92561V208|7.33|7.33|7.30|7.30|-0.04|30|07/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.03|0.03|0.00|300|07/02/2025|0.00|0|0.00|0|N
RBRK|781154109|84.30|85.84|83.56|85.50|0.35|126745|07/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|0.00|27.52|27.52|27.52|0.12|0|07/02/2025|0.00|0|0.00|0|Z
RC|75574U101|4.58|4.62|4.55|4.60|0.03|37645|07/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|15.53|15.53|15.53|0.36|0|07/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.38|15.40|15.38|15.40|0.06|572|07/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|6.93|7.16|6.75|7.14|0.21|238166|07/02/2025|7.07|19|7.17|1|Q
RCB|75574U408|24.40|24.43|24.40|24.43|0.03|229|07/02/2025|0.00|0|0.00|0|N
RCC|75574U606|0.00|24.70|24.70|24.70|0.13|0|07/02/2025|0.00|0|0.00|0|N
RCD|75574U838|22.97|23.06|22.97|23.06|0.12|315|07/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|5.29|5.29|5.13|5.16|-0.09|12796|07/02/2025|5.11|4|5.22|4|Q
RCG|759720105|2.63|2.66|2.63|2.66|0.10|42|07/02/2025|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|26.35|26.35|26.35|0.00|0|06/26/2025|26.64|1|27.57|1|Q
RCI|775109200|30.32|31.90|30.06|31.87|1.55|358462|07/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|2.61|2.94|2.58|2.88|0.30|394324|07/02/2025|2.87|7|2.88|13|Q
RCKTW|77313F114|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|0|0.00|0|Q
RCKY|774515100|22.85|23.67|22.85|23.67|0.60|977|07/02/2025|23.37|1|23.94|1|Q
RCL|V7780T103|315.58|326.84|315.58|326.22|11.13|134079|07/02/2025|0.00|0|0.00|0|N
RCMT|749360400|24.96|25.32|24.96|25.18|0.35|1573|07/02/2025|24.89|1|25.70|1|Q
RCON|G7415M132|2.53|2.60|2.53|2.60|-0.01|28|07/02/2025|2.37|1|2.61|1|Q
RCS|72200X104|7.03|7.03|6.99|6.99|-0.03|2278|07/02/2025|0.00|0|0.00|0|N
RCT|G71115102|3.26|3.40|2.81|2.92|-1.27|170751|07/02/2025|2.81|10|3.11|1|Q
RCUS|03969F109|8.36|8.78|8.36|8.58|0.21|16501|07/02/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.29|10.29|10.29|-0.01|0|07/02/2025|9.61|1|11.02|1|Q
RDAG|G7515A103|10.26|10.28|10.26|10.26|0.00|12846|07/02/2025|10.25|2|10.30|10|Q
RDAGU|G7515A111|10.66|10.66|10.57|10.57|-0.03|5|07/02/2025|9.90|1|10.79|20|Q
RDAGW|G7515A129|0.00|0.73|0.73|0.73|-0.01|0|07/02/2025|0.65|1|0.78|1|Q
RDCM|M81865111|13.75|13.76|13.41|13.67|0.02|8891|07/02/2025|13.44|1|13.80|1|Q
RDDT|75734B100|152.48|164.50|152.00|159.44|7.11|823497|07/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.89|23.89|23.89|-0.07|0|07/02/2025|0.00|0|0.00|0|Z
RDGT|G2124G120|1.07|1.09|1.07|1.09|0.02|1438|07/02/2025|1.05|1|1.14|1|Q
RDHL|757468301|2.00|2.03|1.98|2.00|-0.02|2250|07/02/2025|1.92|1|2.04|1|Q
RDI|755408101|1.29|1.33|1.29|1.33|-0.01|30|07/02/2025|1.23|1|1.38|1|Q
RDIB|755408200|9.99|9.99|9.99|0.00|-9.71|1|07/02/2025|8.79|1|10.87|1|Q
RDIV|46138G656|48.93|49.21|48.75|49.21|0.39|3607|07/02/2025|0.00|0|0.00|0|P
RDN|750236101|36.50|36.50|36.19|36.33|-0.24|28627|07/02/2025|0.00|0|0.00|0|N
RDNT|750491102|55.62|55.99|54.78|55.66|0.01|21933|07/02/2025|55.14|2|55.73|1|Q
RDOG|00162Q106|36.37|36.59|36.37|36.59|0.31|24|07/02/2025|0.00|0|0.00|0|P
RDTE|77926X825|33.99|34.25|33.84|34.25|0.09|2412|07/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|29.10|33.85|29.10|31.98|2.72|57042|07/02/2025|31.82|3|31.99|4|Q
RDTY|88636R552|46.29|46.57|46.29|46.57|0.50|327|07/02/2025|46.24|1|46.66|1|Q
RDUS|806882106|29.65|29.69|29.62|29.64|0.02|21272|07/02/2025|29.51|1|29.80|1|Q
RDVI|33738D879|24.90|24.97|24.81|24.97|0.02|29403|07/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|48.26|48.96|48.26|48.58|-0.34|4219|07/02/2025|48.19|1|49.16|1|Q
RDVY|33738R506|63.21|63.46|63.02|63.45|0.12|82524|07/02/2025|63.43|5|63.47|1|Q
RDW|75776W103|15.35|15.82|15.18|15.60|0.30|131584|07/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|29.46|29.72|29.31|29.68|0.07|8465|07/02/2025|29.46|1|29.95|1|Q
RDY|256135203|14.92|14.95|14.81|14.87|-0.07|36579|07/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|1.00|1.07|1.00|1.06|0.04|40699|07/02/2025|1.04|1|1.06|2|Q
RDZNW|G7606H116|0.05|0.05|0.05|0.05|-0.01|50000|07/02/2025|0.00|0|0.08|1|Q
REAI|886364397|0.00|19.86|19.86|19.86|-0.10|0|07/02/2025|19.89|13|19.95|13|Q
REAL|88339P101|5.00|5.27|4.92|5.25|0.29|217569|07/02/2025|5.23|3|5.27|1|Q
REAX|75585H206|4.33|4.35|4.23|4.27|-0.11|52519|07/02/2025|4.26|10|4.27|8|Q
REBN|75618M305|2.60|2.72|2.60|2.72|0.16|3170|07/02/2025|2.61|1|2.77|1|Q
RECS|19761L706|36.84|37.09|36.84|37.09|0.27|26627|07/02/2025|0.00|0|0.00|0|P
RECT|G7445R101|4.55|4.60|4.55|4.60|-0.01|100|07/02/2025|4.49|2|4.91|1|Q
REE|M8287R202|0.62|0.65|0.62|0.65|0.04|4301|07/02/2025|0.63|1|0.67|365|Q
REET|46434V647|24.85|24.91|24.69|24.88|0.02|144413|07/02/2025|0.00|0|0.00|0|P
REFI|167239102|13.96|14.27|13.96|14.23|0.29|3082|07/02/2025|14.11|1|14.39|1|Q
REFR|760911107|0.00|1.70|1.70|1.70|0.13|0|07/02/2025|1.59|50|1.87|1|Q
REG|758849103|70.76|70.89|69.96|70.79|-0.32|51980|07/02/2025|70.76|1|70.83|1|Q
REGCO|758849871|22.52|22.60|22.52|22.60|0.24|32|07/02/2025|20.87|1|24.15|1|Q
REGCP|758849889|23.50|23.73|23.50|23.73|0.03|5|07/02/2025|22.02|1|25.32|1|Q
REGL|74347B680|83.09|83.38|82.74|83.38|0.39|1619|07/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|533.72|551.04|533.72|547.32|12.65|40234|07/02/2025|547.10|1|550.94|1|Q
REI|76680V108|0.81|0.85|0.80|0.83|0.03|521222|07/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|26.34|26.52|26.30|26.52|0.08|1260|07/02/2025|26.45|9|26.51|9|Q
REK|74347G366|16.75|16.75|16.74|16.74|-0.02|145|07/02/2025|0.00|0|0.00|0|P
REKR|759419104|1.12|1.22|1.12|1.20|0.10|366447|07/02/2025|1.19|28|1.21|69|Q
REKT|25461A585|19.66|19.66|18.99|18.99|-0.67|18|07/02/2025|0.00|0|0.00|0|P
RELI|75946W405|1.80|1.80|1.73|1.75|-0.07|6512|07/02/2025|1.65|2|1.81|1|Q
RELL|763165107|9.86|10.18|9.86|10.18|0.38|4255|07/02/2025|10.14|1|10.27|1|Q
RELX|759530108|52.27|52.67|52.13|52.61|-1.30|85116|07/02/2025|0.00|0|0.00|0|N
RELY|75960P104|18.42|18.42|18.05|18.26|-0.19|152910|07/02/2025|18.21|1|18.41|1|Q
REM|46435G342|21.63|21.98|21.63|21.96|0.31|75655|07/02/2025|0.00|0|0.00|0|Z
REMG|78249U407|0.00|25.99|25.99|25.99|0.13|0|07/02/2025|25.72|2|26.12|2|Q
REMX|92189H805|40.62|41.77|40.62|41.68|1.35|44954|07/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.28|0.29|0.27|0.28|0.00|46080|07/02/2025|0.27|1|0.28|20|Q
RENT|76010Y202|4.95|5.25|4.95|5.19|0.23|1907|07/02/2025|4.92|1|5.30|1|Q
REPL|76029N106|9.24|9.68|9.24|9.56|0.41|50336|07/02/2025|9.46|14|9.63|1|Q
REPX|76665T102|26.51|27.15|26.51|27.14|0.56|8875|07/02/2025|0.00|0|0.00|0|A
RERE|00138L108|3.34|3.53|3.32|3.52|0.15|122652|07/02/2025|0.00|0|0.00|0|N
RES|749660106|4.99|5.16|4.91|5.15|0.20|45653|07/02/2025|0.00|0|0.00|0|N
RETL|25460G815|8.27|8.52|8.14|8.50|0.24|187561|07/02/2025|0.00|0|0.00|0|P
RETO|G75271307|2.00|2.09|2.00|2.09|0.08|18867|07/02/2025|1.83|2|2.01|2|Q
REVB|76135L606|0.73|0.79|0.73|0.77|-0.05|59767|07/02/2025|0.73|5|0.80|15|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.00|0|07/02/2025|0.01|148|0.01|18|Q
REVG|749527107|48.30|49.52|48.30|49.51|1.04|18379|07/02/2025|0.00|0|0.00|0|N
REVS|19761L805|26.59|26.68|26.53|26.66|0.11|2162|07/02/2025|0.00|0|0.00|0|P
REW|74349Y852|7.56|7.56|7.34|7.34|-0.15|6389|07/02/2025|0.00|0|0.00|0|P
REX|761624105|49.85|51.37|49.85|51.37|1.67|3112|07/02/2025|0.00|0|0.00|0|N
REXR|76169C100|36.13|37.16|36.01|37.03|0.86|95406|07/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|22.48|22.55|22.48|22.55|0.08|225|07/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|21.15|21.15|21.10|21.10|-0.14|170|07/02/2025|0.00|0|0.00|0|N
REYN|76171L106|21.84|21.94|21.52|21.82|0.05|66277|07/02/2025|21.80|1|21.83|1|Q
REZ|464288562|82.32|82.61|81.61|82.48|0.00|4939|07/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|23.09|23.84|23.09|23.79|0.62|68883|07/02/2025|0.00|0|0.00|0|N
RF|7591EP100|24.28|24.62|24.11|24.57|0.39|471142|07/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|24.21|24.57|24.21|24.57|0.38|2928|07/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.35|17.64|17.35|17.62|0.31|1387|07/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.09|25.20|25.09|25.20|0.21|1805|07/02/2025|0.00|0|0.00|0|N
RFAI|G75389109|0.00|10.53|10.53|10.53|-0.03|0|07/02/2025|10.53|38|11.30|1|Q
RFAIR|G75389117|0.00|0.09|0.09|0.09|0.01|0|07/02/2025|0.05|1|0.00|0|Q
RFCI|00162Q536|0.00|22.56|22.56|22.56|0.01|0|07/02/2025|0.00|0|0.00|0|P
RFDA|00162Q528|58.29|58.56|58.29|58.56|0.58|4|07/02/2025|0.00|0|0.00|0|P
RFDI|33739P608|72.88|73.09|72.88|73.09|0.34|7|07/02/2025|68.72|2|77.06|2|Q
RFEM|33739P707|71.58|71.95|71.58|71.95|0.48|114|07/02/2025|67.72|2|76.19|2|Q
RFEU|33739P806|0.00|69.25|69.25|69.25|0.00|0|06/27/2025|64.89|2|73.63|2|Q
RFFC|00162Q510|60.17|60.29|60.17|60.29|0.16|182|07/02/2025|0.00|0|0.00|0|P
RFG|46137V217|48.90|49.21|48.90|49.21|0.34|223|07/02/2025|0.00|0|0.00|0|P
RFI|19247R103|12.13|12.13|12.11|12.13|0.01|943|07/02/2025|0.00|0|0.00|0|N
RFIL|749552105|6.55|6.71|6.32|6.49|-0.26|6272|07/02/2025|6.24|1|6.64|1|Q
RFIX|82889N376|46.75|47.43|46.59|47.43|-0.68|3041|07/02/2025|0.00|0|0.00|0|P
RFL|75062E106|2.01|2.01|1.89|1.90|-0.03|7792|07/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|25.22|25.33|25.22|25.33|0.00|2035|07/02/2025|0.00|0|0.00|0|P
RFM|76883H104|14.00|14.07|14.00|14.06|0.06|1619|07/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|12.72|12.74|12.71|12.73|0.04|2421|07/02/2025|0.00|0|0.00|0|N
RFV|46137V191|125.16|126.93|125.16|126.80|2.45|986|07/02/2025|0.00|0|0.00|0|P
RGA|759351604|199.25|199.25|194.90|196.23|-3.12|15372|07/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|14.00|14.00|9.41|10.35|-4.21|166162|07/02/2025|10.00|1|11.20|1|Q
RGCO|74955L103|22.84|23.19|22.54|22.54|-0.25|274|07/02/2025|22.06|1|23.49|1|Q
RGEF|45259A886|27.53|27.65|27.53|27.65|0.01|100|07/02/2025|0.00|0|0.00|0|P
RGEN|759916109|125.72|128.05|125.72|126.91|0.53|25389|07/02/2025|125.92|1|127.72|1|Q
RGLD|780287108|179.02|180.24|178.70|179.30|1.68|16883|07/02/2025|178.58|1|180.45|1|Q
RGLO|78249U308|0.00|26.58|26.58|26.58|0.06|0|07/02/2025|26.38|5|26.66|5|Q
RGNX|75901B107|8.19|8.79|8.17|8.62|0.39|42534|07/02/2025|8.54|1|8.71|1|Q
RGP|76122Q105|5.77|5.94|5.75|5.94|0.16|11785|07/02/2025|5.89|1|5.97|1|Q
RGR|864159108|36.08|36.54|36.02|36.52|0.44|3091|07/02/2025|0.00|0|0.00|0|N
RGS|758932206|22.07|22.32|22.07|22.32|0.31|25|07/02/2025|21.59|1|23.44|1|Q
RGT|78081T104|12.20|12.28|12.19|12.28|0.09|326|07/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|11.51|13.09|11.43|13.07|1.75|6486394|07/02/2025|13.07|3|13.08|10|Q
RGTIW|76655K111|4.19|4.82|4.14|4.82|0.73|89095|07/02/2025|4.77|4|4.84|1|Q
RGTU|46092D301|28.50|35.01|28.37|35.01|8.31|3778|07/02/2025|0.00|0|0.00|0|Z
RGTX|88636R131|29.49|37.76|29.47|37.67|8.87|303853|07/02/2025|37.66|2|37.76|1|Q
RH|74967X103|201.07|212.00|198.65|205.82|7.02|132087|07/02/2025|0.00|0|0.00|0|N
RHI|770323103|43.10|43.28|42.37|43.03|0.18|76814|07/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|32.00|34.79|32.00|34.66|1.92|38277|07/02/2025|33.43|1|35.43|1|Q
RHP|78377T107|101.40|103.61|101.31|103.38|1.86|28320|07/02/2025|0.00|0|0.00|0|N
RHRX|85521B775|16.68|16.69|16.59|16.59|0.02|520|07/02/2025|0.00|0|0.00|0|P
RHTX|85521B759|16.82|16.87|16.82|16.87|0.15|53|07/02/2025|0.00|0|0.00|0|P
RIBB|G7552W109|10.13|10.15|10.13|10.15|0.00|0|07/01/2025|9.46|1|10.82|1|Q
RIBBU|G7552W125|10.36|10.36|10.35|10.35|0.00|0|07/01/2025|9.67|1|11.09|1|Q
RICK|74934Q108|39.50|40.44|39.50|40.34|0.73|2149|07/02/2025|39.91|1|41.16|1|Q
RIET|26922B840|9.58|9.69|9.58|9.69|0.12|3867|07/02/2025|0.00|0|0.00|0|P
RIFR|78249U506|25.08|25.17|25.08|25.17|-0.14|200|07/02/2025|25.00|30|25.26|10|Q
RIG|H8817H100|2.70|2.81|2.62|2.80|0.14|806372|07/02/2025|0.00|0|0.00|0|N
RIGL|766559702|18.71|19.25|18.51|18.62|-0.07|9544|07/02/2025|18.49|1|18.84|2|Q
RIGS|00162Q783|23.06|23.14|23.06|23.14|-0.01|1669|07/02/2025|0.00|0|0.00|0|P
RILA|84858T764|11.10|11.11|11.10|11.11|-0.01|5475|07/02/2025|0.00|0|0.00|0|P
RILY|05580M108|3.16|3.32|3.15|3.24|0.02|48867|07/02/2025|3.21|7|3.26|1|Q
RILYG|05580M793|12.45|13.45|12.45|13.45|0.89|3408|07/02/2025|11.81|1|13.78|10|Q
RILYK|05580M827|19.82|20.46|19.82|20.46|0.57|123|07/02/2025|18.82|1|22.04|1|Q
RILYL|05580M850|2.04|2.10|2.03|2.10|0.00|390|07/02/2025|1.94|1|2.34|1|Q
RILYN|05580M801|13.45|13.83|13.45|13.83|0.32|216|07/02/2025|12.16|1|14.76|1|Q
RILYP|05580M876|2.18|2.22|2.02|2.22|0.14|991|07/02/2025|1.83|2|2.22|18|Q
RILYT|05580M835|7.61|7.82|7.55|7.82|0.53|7220|07/02/2025|7.25|1|8.47|1|Q
RILYZ|05580M819|7.19|7.39|7.06|7.25|0.20|1845|07/02/2025|6.60|1|7.73|1|Q
RIME|829322502|2.40|2.45|2.40|2.45|0.07|3719|07/02/2025|2.38|1|2.50|5|Q
RINC|46144X438|21.17|21.43|21.12|21.43|0.28|652|07/02/2025|0.00|0|0.00|0|P
RINF|74348A814|32.77|32.79|32.72|32.72|0.05|374|07/02/2025|0.00|0|0.00|0|P
RING|46434G855|44.11|44.36|43.77|44.36|0.58|3456|07/02/2025|44.17|12|44.37|8|Q
RINT|78249U209|26.80|26.89|26.80|26.89|0.09|100|07/02/2025|26.75|2|26.99|7|Q
RIO|767204100|58.96|60.20|58.77|60.18|1.87|719495|07/02/2025|0.00|0|0.00|0|N
RIOT|767292105|11.51|12.27|11.49|12.20|0.93|2871695|07/02/2025|12.20|7|12.24|1|Q
RIOX|88636J287|15.49|17.35|15.49|17.28|2.48|122031|07/02/2025|0.00|0|0.00|0|P
RISN|66538H393|27.28|27.35|27.28|27.35|0.08|63|07/02/2025|0.00|0|0.00|0|P
RISR|886364637|36.65|36.67|36.64|36.67|0.11|501|07/02/2025|0.00|0|0.00|0|P
RITA|26922B402|19.46|19.46|19.13|19.29|0.02|856|07/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.47|11.70|11.44|11.69|0.22|228528|07/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|0.00|25.55|25.55|25.55|0.13|0|07/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.36|25.56|25.36|25.56|0.18|998|07/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|24.75|24.75|24.70|24.75|0.08|997|07/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.18|24.25|24.18|24.25|0.11|152|07/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|4.96|5.50|4.80|5.08|0.05|182047|07/02/2025|4.98|1|5.60|1|Q
RIV|76881Y109|12.29|12.33|12.26|12.33|0.01|3505|07/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.41|23.47|23.22|23.47|0.02|219|07/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|13.30|13.33|12.84|12.88|-0.58|3186506|07/02/2025|12.87|16|12.88|1|Q
RJF|754730109|155.02|158.39|155.02|158.22|3.55|36841|07/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.15|25.15|25.15|0.00|0|07/02/2025|0.00|0|0.00|0|N
RJMG|33740F359|0.00|23.82|23.82|23.82|-0.05|0|07/02/2025|0.00|0|0.00|0|P
RKDA|039014303|4.85|4.85|4.63|4.63|0.20|102|07/02/2025|4.44|1|5.19|1|Q
RKLB|773121108|34.39|35.78|33.76|35.69|1.38|1004493|07/02/2025|35.67|1|35.70|1|Q
RKLX|88636R222|53.20|57.13|51.97|56.98|3.98|39317|07/02/2025|56.99|3|57.20|3|Q
RKT|77311W101|14.62|15.17|14.45|14.58|0.10|1198977|07/02/2025|0.00|0|0.00|0|N
RL|751212101|273.93|275.68|267.25|274.41|2.20|38406|07/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|3.52|3.75|3.52|3.60|0.06|185019|07/02/2025|3.59|2|3.60|2|Q
RLGT|75025X100|6.13|6.22|6.13|6.22|0.10|2786|07/02/2025|0.00|0|0.00|0|A
RLI|749607107|71.45|71.45|69.43|70.41|-1.17|21549|07/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.52|7.56|7.45|7.55|0.05|40800|07/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.19|24.25|24.15|24.15|0.04|788|07/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.62|0.64|0.59|0.60|-0.02|24439|07/02/2025|0.59|6|0.61|1|Q
RLTY|19249Q103|15.39|15.47|15.35|15.47|0.08|1428|07/02/2025|0.00|0|0.00|0|N
RLX|74969N103|2.23|2.38|2.23|2.35|0.09|257983|07/02/2025|0.00|0|0.00|0|N
RLY|78467V103|29.28|29.58|29.28|29.58|0.31|6201|07/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.33|0.33|0.32|0.32|-0.01|4554|07/02/2025|0.32|1|0.35|1|Q
RM|75902K106|31.85|32.02|31.85|32.01|1.18|621|07/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.29|8.31|8.15|8.20|-0.14|21088|07/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|14.23|14.23|13.97|13.99|-0.14|1920|07/02/2025|13.77|1|14.35|1|Q
RMBL|781386305|2.41|2.54|2.41|2.53|0.10|809|07/02/2025|2.48|1|2.53|9|Q
RMBS|750917106|64.22|65.40|64.02|65.02|0.85|49202|07/02/2025|64.59|2|65.06|3|Q
RMCA|45259A860|0.00|23.74|23.74|23.74|0.02|0|07/02/2025|0.00|0|0.00|0|P
RMCF|77467X101|1.42|1.61|1.42|1.61|0.17|184|07/02/2025|1.57|2|1.62|1|Q
RMCO|02369M102|1.40|1.72|1.37|1.68|0.36|40472|07/02/2025|1.55|2|1.74|3|Q
RMCOW|02369M110|0.04|0.05|0.04|0.05|0.03|1717|07/02/2025|0.01|10|0.07|1|Q
RMD|761152107|255.75|257.43|254.83|256.02|-0.27|17048|07/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.23|14.36|14.23|14.36|0.00|321|07/02/2025|0.00|0|0.00|0|N
RMIF|26922B543|0.00|24.93|24.93|24.93|0.02|0|07/02/2025|0.00|0|0.00|0|Z
RMM|76882H105|13.48|13.52|13.48|13.51|0.04|6662|07/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|14.15|14.23|14.15|14.23|0.12|941|07/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|3.92|4.02|3.83|3.84|-0.11|11523|07/02/2025|3.80|2|3.89|2|Q
RMNY|45259A852|23.95|24.01|23.95|24.01|0.02|2|07/02/2025|0.00|0|0.00|0|P
RMOP|45259A878|24.46|24.52|24.46|24.52|0.00|508|07/02/2025|0.00|0|0.00|0|P
RMR|74967R106|17.11|17.22|17.11|17.22|0.28|3020|07/02/2025|17.10|1|17.40|1|Q
RMSG|G7410G106|1.89|1.93|1.83|1.93|0.10|5637|07/02/2025|1.75|1|1.97|5|Q
RMSGW|G7410G114|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.01|1|0.30|2|Q
RMT|780915104|9.41|9.52|9.34|9.52|0.13|8824|07/02/2025|0.00|0|0.00|0|N
RMTI|774374300|0.84|0.84|0.82|0.82|-0.01|4318|07/02/2025|0.81|2|0.85|2|Q
RNA|05370A108|28.36|29.58|28.20|29.37|0.90|37347|07/02/2025|29.10|5|29.59|5|Q
RNAC|816212302|11.40|11.67|11.39|11.39|0.42|2971|07/02/2025|11.24|1|11.66|1|Q
RNAZ|89357L501|7.86|8.34|7.86|8.34|0.93|2039|07/02/2025|8.07|1|8.56|1|Q
RND|33738R621|26.67|26.77|26.67|26.77|0.23|220|07/02/2025|0.00|0|0.00|0|P
RNEM|33738R779|55.61|55.65|55.61|55.65|0.20|100|07/02/2025|52.49|2|58.81|2|Q
RNG|76680R206|29.27|29.82|28.95|29.50|0.26|38707|07/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|12.34|12.34|12.04|12.24|0.06|10678|07/02/2025|0.00|0|0.00|0|N
RNIN|02072Q655|0.00|26.29|26.29|26.29|0.19|0|07/02/2025|26.26|38|26.30|38|Q
RNP|19247X100|22.73|22.87|22.73|22.87|0.05|2326|07/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|241.62|241.62|234.47|235.84|-8.18|20891|07/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.33|21.50|21.33|21.50|0.15|362|07/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.70|15.88|15.70|15.88|0.18|3465|07/02/2025|0.00|0|0.00|0|N
RNRG|37954Y707|9.92|9.96|9.92|9.96|0.11|13|07/02/2025|9.66|1|10.25|1|Q
RNST|75970E107|37.31|37.89|37.10|37.87|0.70|19870|07/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|0.00|1.55|1.55|1.55|0.11|3793|07/02/2025|1.41|2|1.66|1|Q
RNTY|88636R776|51.75|51.75|51.65|51.65|-0.50|49|07/02/2025|0.00|0|0.00|0|P
RNW|G7500M104|6.75|6.98|6.75|6.94|0.14|70547|07/02/2025|6.92|8|6.95|4|Q
RNWWW|G7500M120|0.00|0.14|0.14|0.14|0.02|0|07/02/2025|0.12|1|0.17|1|Q
RNWZ|210322749|0.00|24.49|24.49|24.49|-0.09|0|07/02/2025|0.00|0|0.00|0|P
RNXT|75989R107|1.30|1.31|1.28|1.30|0.02|2700|07/02/2025|1.26|2|1.33|3|Q
ROAD|21044C107|105.16|106.33|104.43|106.13|1.44|19657|07/02/2025|105.36|1|106.96|1|Q
ROAM|518416201|26.37|26.49|26.37|26.48|0.14|694|07/02/2025|0.00|0|0.00|0|P
ROBN|26923N389|49.32|60.16|49.32|57.01|6.17|758069|07/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|59.44|60.29|59.44|60.29|0.66|6168|07/02/2025|0.00|0|0.00|0|P
ROBT|33738R720|47.99|48.49|47.97|48.48|0.46|2721|07/02/2025|47.79|1|49.04|1|Q
ROCK|374689107|60.93|62.13|60.90|61.97|0.98|9908|07/02/2025|61.42|2|62.51|2|Q
RODM|518416102|33.99|34.13|33.91|34.13|0.04|4395|07/02/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|32.38|32.38|32.38|0.13|0|07/02/2025|32.38|4|32.43|12|Q
ROG|775133101|71.42|73.36|71.42|73.36|2.25|4467|07/02/2025|0.00|0|0.00|0|N
ROIV|G76279101|10.91|11.07|10.87|10.95|0.01|441961|07/02/2025|10.94|21|10.96|10|Q
ROK|773903109|338.16|343.15|337.82|342.75|4.13|36998|07/02/2025|0.00|0|0.00|0|N
ROKT|78468R630|64.43|64.92|64.40|64.92|0.47|418|07/02/2025|0.00|0|0.00|0|P
ROKU|77543R102|86.41|88.00|85.60|86.42|0.27|148430|07/02/2025|86.31|1|86.64|1|Q
ROL|775711104|56.43|56.43|55.00|55.63|-1.02|42052|07/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.23|3.26|2.96|3.02|0.00|22429|07/02/2025|0.00|0|0.00|0|A
ROM|74347R693|74.34|76.37|74.34|76.30|1.58|5391|07/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|3.19|3.30|3.05|3.28|0.13|157435|07/02/2025|3.10|1|3.35|5|Q
ROMO|86280R886|0.00|32.08|32.08|32.08|0.15|0|07/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|124.47|125.22|122.99|123.97|-1.42|20383|07/02/2025|122.64|1|125.07|1|Q
ROP|776696106|568.86|568.86|565.52|566.24|-6.36|19271|07/02/2025|563.76|1|566.71|1|Q
ROPE|02072L169|0.00|25.99|25.99|25.99|0.09|0|07/02/2025|0.00|0|0.00|0|P
RORO|886364843|0.00|15.67|15.67|15.67|0.19|0|07/02/2025|0.00|0|0.00|0|P
ROSC|518416508|42.49|42.86|42.49|42.86|0.52|440|07/02/2025|0.00|0|0.00|0|P
ROST|778296103|135.23|135.23|130.40|131.52|1.57|193517|07/02/2025|131.45|1|131.65|1|Q
ROUS|518416409|54.02|54.02|53.86|54.00|0.01|909|07/02/2025|0.00|0|0.00|0|P
RPAR|886364603|19.98|20.10|19.98|20.09|0.07|1138|07/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|4.90|5.03|4.88|4.88|-0.03|235312|07/02/2025|4.88|1|4.89|6|Q
RPD|753422104|24.01|24.12|23.66|24.01|-0.04|22834|07/02/2025|23.85|5|24.16|5|Q
RPG|46137V266|45.42|45.71|45.33|45.71|0.30|100282|07/02/2025|0.00|0|0.00|0|P
RPHS|90214Q642|10.51|10.51|10.50|10.50|0.05|100|07/02/2025|0.00|0|0.00|0|Z
RPID|75340L104|3.49|3.75|3.49|3.54|0.06|1126|07/02/2025|3.50|3|3.70|1|Q
RPM|749685103|113.31|113.52|112.14|113.15|0.69|23083|07/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|35.82|36.24|35.82|36.19|0.31|129357|07/02/2025|36.17|1|36.22|2|Q
RPT|38983D300|2.71|2.73|2.68|2.71|0.03|6802|07/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|24.90|24.90|24.90|0.03|0|07/02/2025|0.00|0|0.00|0|N
RPTX|760273102|1.42|1.46|1.42|1.45|0.02|8721|07/02/2025|1.41|1|1.45|1|Q
RPV|46137V258|94.71|94.92|93.97|94.75|-0.82|41887|07/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.50|12.57|12.48|12.56|0.03|5205|07/02/2025|0.00|0|0.00|0|N
RR|765504105|1.93|2.03|1.92|2.02|0.07|379130|07/02/2025|2.01|20|2.03|22|Q
RRBI|75686R202|60.30|63.00|60.00|62.86|2.06|2592|07/02/2025|61.68|1|63.98|1|Q
RRC|75281A109|39.35|39.35|38.45|38.80|-0.16|115657|07/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|6.40|6.86|6.37|6.85|0.40|30034|07/02/2025|6.85|2|6.93|4|Q
RRR|75700L108|53.61|54.49|53.08|54.42|0.96|116476|07/02/2025|54.05|2|54.76|2|Q
RRX|758750103|147.81|152.12|147.78|151.96|5.24|21336|07/02/2025|0.00|0|0.00|0|N
RS|759509102|323.86|325.56|321.98|325.29|4.20|10394|07/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.94|20.94|20.94|20.94|-0.05|200|07/02/2025|0.00|0|0.00|0|Z
RSBT|88636J105|16.27|16.37|16.27|16.32|0.05|1914|07/02/2025|0.00|0|0.00|0|Z
RSBY|88636J352|15.91|15.92|15.91|15.92|-0.07|82|07/02/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.93|21.00|20.93|21.00|0.02|1076|07/02/2025|0.00|0|0.00|0|P
RSEE|19423L540|0.00|30.42|30.42|30.42|0.20|0|07/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|14.67|14.67|14.54|14.54|-0.03|2705|07/02/2025|0.00|0|0.00|0|N
RSF RT|76882B124|0.07|0.07|0.07|0.07|0.01|6074|07/02/2025|0.00|0|0.00|0|N
RSG|760759100|242.51|242.58|236.42|237.69|-6.98|96195|07/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|39.68|40.16|39.68|40.16|0.44|5306|07/02/2025|0.00|0|0.00|0|P
RSI|782011100|14.87|14.95|14.63|14.92|0.04|27894|07/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|33.01|33.01|32.98|32.98|0.00|21|07/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|5.11|5.11|5.03|5.06|-0.02|20412|07/02/2025|0.00|0|0.00|0|N
RSLS|76090R408|2.43|2.43|2.40|2.42|0.00|4353|07/02/2025|2.37|1|2.45|1|Q
RSMC|45259A803|26.03|26.10|25.84|26.10|0.10|1308|07/02/2025|0.00|0|0.00|0|P
RSMR|33740U398|0.00|21.01|21.01|21.01|0.01|0|07/02/2025|0.00|0|0.00|0|P
RSMV|53656G332|24.76|24.85|24.74|24.85|0.10|1166|07/02/2025|0.00|0|0.00|0|P
RSP|46137V357|183.80|184.44|183.05|184.29|0.42|3291711|07/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|50.19|50.27|49.99|50.15|0.15|13310|07/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|38.21|38.21|38.18|38.21|-0.13|279|07/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|54.68|55.06|54.48|55.04|0.45|3070|07/02/2025|0.00|0|0.00|0|P
RSPE|46138G516|27.88|27.92|27.75|27.92|0.05|1122|07/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|76.78|76.92|76.52|76.59|-0.04|1083|07/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|75.64|76.38|75.20|76.38|1.30|3089|07/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.34|29.34|29.16|29.18|-0.46|19501|07/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|33.55|34.00|33.47|33.99|0.67|6944|07/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|54.14|54.32|53.94|54.32|0.12|17645|07/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.26|35.35|35.26|35.35|0.10|190|07/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.54|30.78|30.45|30.75|0.23|15677|07/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|40.67|41.15|40.57|41.14|0.35|89097|07/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|71.35|71.35|70.61|70.69|-0.60|2532|07/02/2025|0.00|0|0.00|0|P
RSSB|88636J204|26.11|26.21|26.07|26.21|0.02|431|07/02/2025|0.00|0|0.00|0|Z
RSSE|33740F185|0.00|20.69|20.69|20.69|0.03|0|07/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|86.91|87.11|86.91|87.11|1.23|76|07/02/2025|0.00|0|0.00|0|P
RSSS|761025105|2.90|2.98|2.90|2.98|0.11|222|07/02/2025|2.87|1|3.04|1|Q
RSST|88636J816|23.49|23.57|23.46|23.57|0.25|1333|07/02/2025|0.00|0|0.00|0|Z
RSSX|88636V702|21.05|21.31|21.05|21.31|0.36|4|07/02/2025|0.00|0|0.00|0|Z
RSSY|88636J345|18.50|18.55|18.50|18.55|-0.10|114|07/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|7.57|7.75|7.57|7.73|-0.02|742|07/02/2025|7.58|1|7.96|1|Q
RSVRW|76119X113|0.00|1.24|1.24|1.24|0.04|0|07/02/2025|0.64|1|0.00|0|Q
RTAC|G7490F101|11.77|11.77|11.64|11.66|-0.09|15773|07/02/2025|10.84|1|11.98|6|Q
RTACU|G7490F119|12.63|12.63|12.45|12.49|-0.14|14855|07/02/2025|11.64|1|13.41|1|Q
RTACW|G7490F127|1.74|1.76|1.74|1.76|-0.14|541|07/02/2025|1.74|5|2.00|500|Q
RTAI|19423L714|0.00|20.54|20.54|20.54|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
RTH|92189F684|239.42|239.76|239.36|239.43|-1.17|574|07/02/2025|238.96|1|239.10|1|Q
RTO|760125104|24.07|24.07|23.70|23.99|-0.30|30520|07/02/2025|0.00|0|0.00|0|N
RTRE|19423L441|25.10|25.14|25.10|25.14|-0.08|5|07/01/2025|0.00|0|0.00|0|Z
RTX|75513E101|143.75|144.67|142.98|144.56|0.38|102026|07/02/2025|0.00|0|0.00|0|N
RTXG|882927494|15.97|15.98|15.97|15.98|0.10|38|07/02/2025|14.58|1|16.44|1|Q
RULE|19423L581|0.00|22.29|22.29|22.29|-0.14|0|07/02/2025|0.00|0|0.00|0|Z
RUM|78137L105|9.14|9.80|9.07|9.66|0.50|236400|07/02/2025|9.56|1|9.76|1|Q
RUMBW|78137L113|3.26|3.49|3.26|3.46|3.46|5283|07/02/2025|3.36|5|3.73|1|Q
RUN|86771W105|9.05|9.66|8.95|8.98|-0.05|1435094|07/02/2025|8.98|11|8.99|4|Q
RUNN|48817R870|34.15|34.17|34.08|34.17|-0.01|570|07/02/2025|34.13|1|34.23|11|Q
RUSC|78249U100|0.00|28.18|28.18|28.18|0.26|0|07/02/2025|28.18|5|28.30|5|Q
RUSHA|781846209|53.90|55.52|53.90|55.50|1.21|19989|07/02/2025|55.15|2|55.57|1|Q
RUSHB|781846308|54.65|55.46|54.65|55.40|0.76|2115|07/02/2025|54.55|1|56.39|1|Q
RVER|00777X546|31.42|31.46|31.42|31.46|0.18|1997|07/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|21.36|21.77|21.21|21.54|0.23|22334|07/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|36.86|37.88|36.69|37.18|0.29|89645|07/02/2025|37.13|1|37.25|1|Q
RVMDW|76155X118|0.00|0.21|0.21|0.21|-0.02|0|07/02/2025|0.00|0|0.30|20|Q
RVNL|38747R470|33.10|33.10|31.52|31.52|-2.73|344|07/02/2025|31.13|1|31.37|1|Q
RVNU|233051705|23.88|23.97|23.88|23.97|0.05|3721|07/02/2025|0.00|0|0.00|0|P
RVP|76129W105|0.66|0.66|0.64|0.64|-0.01|1712|07/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.38|0.40|0.35|0.38|0.01|259807|07/02/2025|0.37|14|0.38|4|Q
RVPHW|76152G118|0.03|0.13|0.03|0.04|0.02|330769|07/02/2025|0.04|2|0.05|1|Q
RVSB|769397100|5.79|5.79|5.69|5.69|0.00|5093|07/02/2025|5.64|1|5.75|1|Q
RVSN|M8186D122|0.32|0.34|0.32|0.34|0.02|24411|07/02/2025|0.33|11|0.35|27|Q
RVSNW|M8186D114|0.00|0.08|0.08|0.08|0.01|0|07/02/2025|0.00|0|0.00|0|Q
RVT|780910105|15.22|15.41|15.20|15.41|0.14|6262|07/02/2025|0.00|0|0.00|0|N
RVTY|714046109|99.64|101.13|99.00|100.93|1.90|33242|07/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|0.88|0.98|0.73|0.75|-0.16|261902|07/02/2025|0.73|1|0.75|2|Q
RW|02072Q630|25.99|25.99|25.55|25.63|-0.12|1028|07/02/2025|0.00|0|0.00|0|P
RWAY|78163D100|10.65|10.82|10.65|10.77|0.13|14122|07/02/2025|10.76|1|10.87|3|Q
RWAYL|78163D209|0.00|25.08|25.08|25.08|-0.07|0|07/02/2025|23.42|1|26.86|1|Q
RWAYZ|78163D308|0.00|25.34|25.34|25.34|0.04|0|07/02/2025|23.53|1|27.00|1|Q
RWJ|46138G664|44.56|45.27|44.50|45.27|0.81|14135|07/02/2025|0.00|0|0.00|0|P
RWK|46138G672|119.66|121.00|119.66|121.00|1.81|401|07/02/2025|0.00|0|0.00|0|P
RWL|46138G698|105.07|105.07|104.64|104.96|-0.56|12231|07/02/2025|0.00|0|0.00|0|P
RWM|74348A210|18.61|18.68|18.38|18.38|-0.26|519188|07/02/2025|0.00|0|0.00|0|P
RWO|78463X749|44.35|44.62|44.26|44.48|-0.05|3473|07/02/2025|0.00|0|0.00|0|P
RWR|78464A607|96.87|97.33|96.31|97.33|0.34|38644|07/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.06|6.15|6.06|6.14|0.10|46637|07/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.91|25.05|24.91|25.05|0.14|347|07/02/2025|0.00|0|0.00|0|N
RWTN|758075881|0.00|24.77|24.77|24.77|0.00|1|07/01/2025|0.00|0|0.00|0|N
RWTO|758075873|24.40|24.40|24.38|24.38|0.16|202|07/02/2025|0.00|0|0.00|0|N
RWTP|758075865|24.17|24.22|24.17|24.22|-0.07|1|07/02/2025|0.00|0|0.00|0|N
RWX|78463X863|27.35|27.49|27.34|27.49|-0.01|4408|07/02/2025|0.00|0|0.00|0|P
RXD|74347G564|11.95|12.01|11.91|12.01|0.23|2302|07/02/2025|0.00|0|0.00|0|P
RXI|464288745|189.56|190.36|189.56|190.36|1.10|226|07/02/2025|0.00|0|0.00|0|P
RXL|74347R735|41.33|41.33|40.93|40.93|-0.81|3558|07/02/2025|0.00|0|0.00|0|P
RXO|74982T103|16.68|17.22|16.65|16.85|0.14|64276|07/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|5.15|5.39|5.09|5.21|0.09|1292673|07/02/2025|5.20|20|5.21|4|Q
RXST|78349D107|13.07|13.40|12.95|13.14|0.02|35174|07/02/2025|13.04|8|13.29|1|Q
RXT|750102105|1.30|1.34|1.28|1.33|0.04|38810|07/02/2025|1.31|3|1.35|1|Q
RY|780087102|131.59|131.63|130.95|131.16|-1.09|115754|07/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|57.24|58.54|57.01|58.28|0.59|102969|07/02/2025|58.27|1|58.28|2|Q
RYAM|75508B104|4.01|4.18|4.01|4.10|0.10|15482|07/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|65.97|66.47|64.85|65.81|-1.84|56984|07/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.29|0.31|0.28|0.31|0.00|37514|07/02/2025|0.00|0|0.00|0|A
RYET|G7710T105|7.89|9.46|7.80|9.46|1.84|32296|07/02/2025|9.10|4|9.55|3|Q
RYI|783754104|22.66|23.21|22.39|23.20|0.69|4501|07/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.90|14.97|14.90|14.95|0.04|50266|07/02/2025|0.00|0|0.00|0|P
RYLG|37960A776|21.53|21.56|21.52|21.54|0.18|880|07/02/2025|0.00|0|0.00|0|P
RYN|754907103|22.92|23.29|22.75|23.18|0.41|43883|07/02/2025|0.00|0|0.00|0|N
RYSE|26922B659|0.00|22.84|22.84|22.84|0.00|1|06/30/2025|0.00|0|0.00|0|Z
RYTM|76243J105|64.93|67.67|64.93|66.99|1.55|54842|07/02/2025|66.31|2|67.50|2|Q
RZB|759351802|24.72|24.73|24.72|24.73|0.06|211|07/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.27|25.42|25.27|25.34|0.07|1597|07/02/2025|0.00|0|0.00|0|N
RZG|46137V175|50.86|51.49|50.79|51.49|0.78|816|07/02/2025|0.00|0|0.00|0|P
RZLT|76200L309|4.44|4.88|4.44|4.87|0.44|65050|07/02/2025|4.86|1|4.93|8|Q
RZLV|G75398100|2.87|2.97|2.76|2.78|-0.11|897482|07/02/2025|2.77|193|2.78|3|Q
RZLVW|G75398118|0.81|0.81|0.73|0.74|-0.02|10817|07/02/2025|0.32|20|0.00|0|Q
RZV|46137V167|108.15|109.88|107.70|109.88|2.03|1171|07/02/2025|0.00|0|0.00|0|P
S|81730H109|18.12|18.30|17.97|18.12|-0.06|223269|07/02/2025|0.00|0|0.00|0|N
SA|811916105|14.80|15.26|14.80|15.16|0.45|85175|07/02/2025|0.00|0|0.00|0|N
SAA|74347R818|23.03|23.38|22.82|23.38|0.56|535|07/02/2025|0.00|0|0.00|0|P
SABA|880198205|9.23|9.30|9.17|9.30|0.09|1194|07/02/2025|0.00|0|0.00|0|N
SABR|78573M104|3.30|3.36|3.28|3.35|0.03|222391|07/02/2025|3.34|38|3.36|34|Q
SABS|78397T202|1.77|1.77|1.76|1.76|-0.02|10|07/02/2025|1.67|1|1.84|1|Q
SABSW|78397T111|0.03|0.04|0.03|0.04|0.01|317|07/02/2025|0.03|12|0.00|0|Q
SACH|78590A109|1.16|1.21|1.16|1.20|0.04|8378|07/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|15.35|15.45|15.20|15.45|0.19|1935|07/02/2025|0.00|0|0.00|0|A
SAEF|808524664|26.16|26.48|26.16|26.48|0.26|518|07/02/2025|0.00|0|0.00|0|P
SAFE|78646V107|15.75|16.00|15.75|15.80|-0.02|17112|07/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|79.44|79.44|76.16|76.16|-2.88|4429|07/02/2025|75.63|1|77.13|1|Q
SAFX|98400U103|1.73|1.75|1.62|1.68|-0.06|75570|07/02/2025|1.66|76|1.71|9|Q
SAGE|78667J108|9.08|9.17|9.08|9.09|0.00|104653|07/02/2025|9.08|1|9.17|6|Q
SAGP|00775Y652|32.89|33.02|32.89|32.94|-0.06|2822|07/02/2025|0.00|0|0.00|0|P
SAGT|G7779D108|2.12|2.20|2.04|2.09|0.02|8507|07/02/2025|2.04|1|2.26|5|Q
SAH|83545G102|82.76|86.47|82.76|86.33|3.65|11830|07/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|287.62|296.10|285.12|293.83|7.86|26332|07/02/2025|293.74|1|296.57|1|Q
SAIC|808625107|114.95|117.68|114.53|117.59|1.84|24175|07/02/2025|116.73|1|118.20|1|Q
SAIH|G7852T202|8.58|8.58|7.80|8.52|0.19|1512|07/02/2025|7.52|1|9.00|10|Q
SAIHW|G7852T111|0.14|0.15|0.14|0.15|0.00|1365|07/02/2025|0.09|1|0.17|1|Q
SAIL|78781J109|21.82|21.82|21.06|21.73|0.00|212194|07/02/2025|21.72|1|21.77|1|Q
SAJ|80349A885|0.00|25.35|25.35|25.35|-0.05|0|07/02/2025|0.00|0|0.00|0|N
SAM|100557107|201.83|205.81|199.96|205.18|5.52|9160|07/02/2025|0.00|0|0.00|0|N
SAMG|828359109|16.50|16.51|16.44|16.50|0.04|3781|07/02/2025|16.43|1|16.67|1|Q
SAMM|00775Y363|27.33|27.41|27.33|27.41|0.12|1|07/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|33.86|33.86|33.58|33.70|-0.11|4775|07/02/2025|0.00|0|0.00|0|P
SAN|05964H105|8.34|8.47|8.30|8.45|0.18|531976|07/02/2025|0.00|0|0.00|0|N
SANA|799566104|2.86|3.07|2.82|2.92|0.08|1453149|07/02/2025|2.91|14|2.94|8|Q
SAND|80013R206|9.41|9.43|9.21|9.43|0.06|166335|07/02/2025|0.00|0|0.00|0|N
SANG|80100R408|0.00|0.00|0.00|0.00|-6.00|10|07/02/2025|6.14|3|6.40|3|Q
SANM|801056102|98.39|101.41|98.28|101.24|2.74|10889|07/02/2025|100.82|1|101.94|1|Q
SANW|785135302|2.13|2.14|2.10|2.14|0.01|2317|07/02/2025|2.11|3|2.20|5|Q
SAP|803054204|296.44|299.39|295.88|298.03|-2.73|92493|07/02/2025|0.00|0|0.00|0|N
SAPH|74016W817|53.52|53.64|53.52|53.64|-0.70|114|07/02/2025|0.00|0|0.00|0|P
SAR|80349A208|25.09|25.28|25.09|25.25|0.18|2713|07/02/2025|0.00|0|0.00|0|N
SARK|46144X131|36.40|36.43|35.45|35.57|-0.87|22832|07/02/2025|35.55|7|35.60|6|Q
SARO|85423L103|30.69|30.97|30.37|30.96|0.34|116597|07/02/2025|0.00|0|0.00|0|N
SAT|80349A802|24.61|24.61|24.57|24.57|-0.11|28|07/02/2025|0.00|0|0.00|0|N
SATL|80401C100|3.48|3.60|3.45|3.53|0.06|80803|07/02/2025|3.51|3|3.59|16|Q
SATLW|80401C118|0.43|0.43|0.43|0.43|0.00|300|07/02/2025|0.42|1|0.00|0|Q
SATO|46138G557|20.09|20.11|20.09|20.11|1.10|269|07/02/2025|0.00|0|0.00|0|Z
SATS|278768106|28.57|29.71|28.28|29.49|1.12|173786|07/02/2025|29.30|5|29.75|5|Q
SAUG|33740F417|23.65|23.79|23.65|23.79|0.21|400|07/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|1.87|2.04|1.87|2.03|0.16|130016|07/02/2025|1.99|1|2.05|1|Q
SAWG|26922B477|0.00|20.54|20.54|20.54|0.07|0|07/02/2025|0.00|0|0.00|0|P
SAWS|26922B485|0.00|19.67|19.67|19.67|0.05|0|07/02/2025|0.00|0|0.00|0|P
SAY|80349A877|0.00|25.39|25.39|25.39|0.00|0|07/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.35|25.35|25.35|-0.05|0|07/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.66|3.74|3.66|3.73|0.09|8794|07/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|26.04|26.04|26.04|0.24|0|07/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.45|25.45|25.45|-0.08|0|07/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|237.95|240.29|236.68|237.75|-1.00|24911|07/02/2025|236.42|1|237.98|1|Q
SBAR|82889N335|26.31|26.43|26.27|26.28|0.09|2813|07/02/2025|0.00|0|0.00|0|P
SBB|74348A376|14.93|14.93|14.69|14.69|-0.17|1|07/02/2025|0.00|0|0.00|0|P
SBC|73245B107|4.51|4.58|4.44|4.44|-0.17|10781|07/02/2025|4.40|1|4.50|19|Q
SBCF|811707801|28.79|29.43|28.64|29.38|0.79|40812|07/02/2025|29.36|1|29.55|4|Q
SBCWW|73245B115|0.00|0.19|0.19|0.19|-0.01|0|07/02/2025|0.02|100|0.26|1|Q
SBET|820014405|9.43|12.44|9.19|11.98|2.63|3266454|07/02/2025|11.82|1|12.00|1|Q
SBEV|84862C302|3.35|3.56|3.30|3.39|-0.03|1873|07/02/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|19.12|19.36|18.99|18.99|-0.03|2237|07/02/2025|18.64|1|19.55|1|Q
SBFM|867781700|1.49|1.74|1.44|1.63|0.19|251529|07/02/2025|1.52|2|1.79|2|Q
SBGI|829242106|14.08|14.66|14.08|14.56|0.50|21288|07/02/2025|14.45|4|14.68|4|Q
SBH|79546E104|9.90|10.16|9.79|10.16|0.32|66859|07/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.59|7.62|7.57|7.61|0.03|6046|07/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|30.00|30.64|30.00|30.64|0.70|295|07/02/2025|0.00|0|0.00|0|P
SBIT|74349Y563|34.68|34.75|33.04|33.10|-3.09|245425|07/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|17.34|18.17|17.34|17.96|0.57|207339|07/02/2025|17.81|7|18.09|8|Q
SBND|19761L888|18.73|18.79|18.73|18.79|0.06|3719|07/02/2025|0.00|0|0.00|0|P
SBR|785688102|66.75|67.23|66.75|67.23|0.96|54|07/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|18.28|18.51|18.19|18.46|0.16|114295|07/02/2025|18.34|7|18.48|1|Q
SBS|20441A102|21.76|21.76|21.05|21.32|-0.76|94240|07/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|30.72|30.79|30.45|30.77|0.28|3712|07/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|7.51|7.64|7.47|7.61|0.33|457337|07/02/2025|0.00|0|0.00|0|N
SBUX|855244109|95.23|95.23|93.37|94.18|-0.73|366604|07/02/2025|94.16|1|94.19|1|Q
SBXD|G81354105|11.01|11.01|10.80|10.87|-0.32|850|07/02/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|1.19|1.20|1.19|1.20|0.00|6|06/27/2025|0.00|0|0.00|0|N
SCAG|80590A105|6.34|6.34|4.42|5.41|1.21|645182|07/02/2025|4.91|1|5.50|1|Q
SCAGW|G7840J118|0.06|0.07|0.06|0.07|0.02|11723|07/02/2025|0.07|100|0.30|2|Q
SCAP|81752T445|34.12|34.62|34.12|34.62|0.51|261|07/02/2025|0.00|0|0.00|0|P
SCC|74349Y530|17.42|17.42|17.26|17.28|-0.25|760|07/02/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.96|25.00|24.96|25.00|0.00|1|07/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|0.00|22.25|22.25|22.25|0.51|0|07/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|0.00|19.43|19.43|19.43|-0.07|0|07/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.20|19.32|19.20|19.32|0.15|4850|07/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|19.45|19.48|19.45|19.48|0.23|6|07/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|103.60|106.55|103.01|106.01|3.93|66096|07/02/2025|0.00|0|0.00|0|N
SCCR|808524599|25.51|25.51|25.45|25.47|-0.06|9763|07/02/2025|0.00|0|0.00|0|P
SCD|50208A102|15.83|15.83|15.63|15.71|-0.01|3105|07/02/2025|0.00|0|0.00|0|N
SCD RT|50208A110|0.08|0.08|0.08|0.08|0.00|63013|07/02/2025|0.00|0|0.00|0|N
SCDL|90278V206|0.00|38.82|38.82|38.82|0.68|0|07/02/2025|0.00|0|0.00|0|P
SCDS|46654Q666|0.00|55.03|55.03|55.03|1.00|0|07/02/2025|55.09|7|55.18|7|Q
SCDV|268961604|23.57|23.81|23.57|23.81|0.18|144|07/02/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|16.51|16.51|16.50|16.50|0.13|135|07/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.91|23.04|22.91|22.94|-0.09|456|07/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|22.85|23.00|22.85|23.00|0.09|279|07/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|16.20|16.23|16.12|16.12|0.02|866|07/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|22.37|22.39|22.35|22.35|0.05|1718|07/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|21.72|21.72|21.72|21.72|0.03|105|07/02/2025|0.00|0|0.00|0|N
SCEC|14064D444|25.13|25.15|25.12|25.14|-0.03|1587|07/02/2025|0.00|0|0.00|0|Z
SCHA|808524607|25.59|25.90|25.49|25.90|0.35|463329|07/02/2025|0.00|0|0.00|0|P
SCHB|808524102|23.82|23.95|23.79|23.95|0.13|456322|07/02/2025|0.00|0|0.00|0|P
SCHC|808524888|42.35|42.70|42.30|42.68|0.23|45389|07/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.14|27.32|27.06|27.31|0.26|2081678|07/02/2025|0.00|0|0.00|0|P
SCHE|808524706|30.14|30.36|30.11|30.35|0.10|115813|07/02/2025|0.00|0|0.00|0|P
SCHF|808524805|22.01|22.15|21.97|22.15|0.08|1214854|07/02/2025|0.00|0|0.00|0|P
SCHG|808524300|28.90|29.12|28.89|29.12|0.20|755324|07/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.24|21.37|21.17|21.35|0.08|792486|07/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.63|22.68|22.62|22.68|0.01|90168|07/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.71|24.73|24.71|24.72|0.01|18589|07/02/2025|0.00|0|0.00|0|P
SCHK|808524722|29.80|29.96|29.77|29.96|0.16|77377|07/02/2025|0.00|0|0.00|0|P
SCHL|807066105|21.69|22.13|21.53|21.93|0.23|12652|07/02/2025|21.74|2|22.11|2|Q
SCHM|808524508|28.30|28.56|28.22|28.55|0.26|188511|07/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.28|24.29|24.27|24.27|-0.01|168408|07/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.51|26.55|26.51|26.55|-0.02|232450|07/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|31.51|31.63|31.49|31.63|-0.19|82342|07/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.87|24.89|24.86|24.87|-0.03|130810|07/02/2025|0.00|0|0.00|0|P
SCHV|808524409|27.95|28.02|27.86|28.02|0.07|78154|07/02/2025|0.00|0|0.00|0|P
SCHW|808513105|91.49|91.80|90.89|91.31|0.11|289814|07/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|24.80|24.81|24.79|24.81|0.04|1981|07/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.15|19.29|19.15|19.29|0.20|930|07/02/2025|0.00|0|0.00|0|N
SCHX|808524201|24.43|24.57|24.42|24.56|0.10|980539|07/02/2025|0.00|0|0.00|0|P
SCHY|808524672|27.37|27.52|27.34|27.52|0.09|17213|07/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.09|23.12|23.09|23.12|-0.03|191313|07/02/2025|0.00|0|0.00|0|P
SCI|817565104|82.00|82.38|81.49|82.20|0.02|53568|07/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.68|20.68|20.66|20.66|0.00|420|07/02/2025|0.00|0|0.00|0|P
SCJ|464286582|84.67|84.93|84.67|84.93|0.00|4472|07/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|1.13|1.13|1.13|1.13|-0.02|825|07/02/2025|1.10|1|1.22|1|Q
SCL|858586100|57.25|58.96|57.25|58.96|1.76|4071|07/02/2025|0.00|0|0.00|0|N
SCLX|80880W205|6.15|6.35|6.14|6.18|0.05|4273|07/02/2025|5.97|2|6.39|1|Q
SCLXW|80880W114|0.00|0.10|0.10|0.10|-0.01|0|07/02/2025|0.08|1|0.10|1|Q
SCLZ|66538R532|0.00|53.11|53.11|53.11|-0.04|0|07/02/2025|0.00|0|0.00|0|Z
SCM|858568108|14.06|14.23|13.99|14.23|0.22|3103|07/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.06|25.12|25.06|25.11|0.00|135331|07/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|2.37|2.37|2.16|2.22|-0.27|80735|07/02/2025|2.16|1|2.29|1|Q
SCNX|80880X104|1.29|1.58|1.29|1.46|0.17|38173|07/02/2025|1.41|1|1.51|1|Q
SCO|74347Y797|17.65|17.94|17.10|17.25|-0.50|720947|07/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|5.05|5.34|5.00|5.34|0.14|1839|07/02/2025|4.85|1|5.46|1|Q
SCPH|810648105|3.89|4.08|3.89|4.06|0.13|27977|07/02/2025|4.01|3|4.08|1|Q
SCS|858155203|11.00|11.39|10.97|11.21|0.19|40304|07/02/2025|0.00|0|0.00|0|N
SCSC|806037107|42.57|42.87|42.39|42.73|0.35|10471|07/02/2025|42.46|2|43.14|2|Q
SCUS|808524623|25.12|25.12|25.10|25.10|-0.01|3778|07/02/2025|0.00|0|0.00|0|P
SCVL|824889109|20.38|21.12|20.22|21.11|0.76|44848|07/02/2025|20.89|4|21.29|4|Q
SCWO|88583P104|0.23|0.23|0.16|0.19|-0.04|178356|07/02/2025|0.19|5|0.20|1|Q
SCYB|808524631|26.38|26.41|26.34|26.41|0.03|27676|07/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.72|0.72|0.72|0.72|0.01|664|07/02/2025|0.72|1|0.73|1|Q
SCZ|464288273|72.31|72.83|72.24|72.80|0.18|74183|07/02/2025|72.77|2|72.86|7|Q
SD|80007P869|10.97|11.10|10.79|11.09|0.26|10316|07/02/2025|0.00|0|0.00|0|N
SDA|G85727108|2.57|2.58|2.42|2.48|-0.09|58418|07/02/2025|2.42|1|2.56|1|Q
SDAWW|G85727116|0.00|0.08|0.08|0.08|0.00|0|07/01/2025|0.03|1|0.11|1|Q
SDCI|90290T809|21.60|21.87|21.56|21.86|0.33|30867|07/02/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.93|25.93|25.93|-0.01|0|07/02/2025|0.00|0|0.00|0|P
SDD|74347G572|15.17|15.17|14.82|14.82|-0.35|114|07/02/2025|0.00|0|0.00|0|P
SDEM|37960A677|27.42|27.55|27.42|27.55|0.13|1252|07/02/2025|0.00|0|0.00|0|P
SDFI|00039J848|35.68|35.69|35.68|35.69|0.01|79|07/02/2025|0.00|0|0.00|0|P
SDG|46435G532|76.99|77.15|76.99|77.15|1.24|7|07/02/2025|77.02|5|77.26|5|Q
SDGR|80810D103|20.51|21.41|20.51|20.97|0.37|42524|07/02/2025|20.85|7|21.10|7|Q
SDHC|83207R107|20.25|20.25|20.03|20.11|-0.22|2665|07/02/2025|0.00|0|0.00|0|N
SDHI|G8118C124|10.10|10.10|10.09|10.09|-0.03|4280|07/02/2025|9.43|1|10.79|1|Q
SDHIR|G8118C116|0.23|0.23|0.23|0.23|0.00|0|07/01/2025|0.23|2|0.26|1|Q
SDHIU|G8118C108|0.00|10.31|10.31|10.31|-0.04|0|07/02/2025|9.62|1|11.03|1|Q
SDHY|69355J104|16.89|16.89|16.83|16.85|-0.05|2984|07/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|22.71|23.00|22.68|23.00|0.29|44953|07/02/2025|0.00|0|0.00|0|P
SDM|G5006S104|12.30|12.69|10.49|10.82|-0.18|5476|07/02/2025|9.83|1|11.53|1|Q
SDOG|00162Q858|58.68|59.05|58.68|59.05|0.49|1406|07/02/2025|0.00|0|0.00|0|P
SDOT|627333305|1.41|1.42|1.34|1.38|-0.01|5386|07/02/2025|1.35|4|1.45|1|Q
SDOW|74347G135|40.35|40.71|40.17|40.36|0.10|473711|07/02/2025|0.00|0|0.00|0|P
SDP|74347G218|14.00|14.11|14.00|14.11|0.27|112|07/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|27.59|28.98|27.30|28.97|1.71|43449|07/02/2025|0.00|0|0.00|0|N
SDS|74347G416|16.70|16.73|16.54|16.54|-0.13|972328|07/02/2025|0.00|0|0.00|0|P
SDSI|025072257|51.23|51.24|51.23|51.24|-0.02|2265|07/02/2025|51.09|1|51.55|1|Q
SDST|854936101|0.19|0.22|0.19|0.21|0.02|429984|07/02/2025|0.20|1|0.21|2|Q
SDSTW|854936119|0.03|0.03|0.03|0.03|0.00|5890|07/02/2025|0.02|50|0.08|1|Q
SDTY|88636R560|44.97|45.24|44.97|45.24|0.34|53|07/02/2025|44.81|1|45.30|1|Q
SDVD|33738D820|20.82|21.00|20.81|21.00|0.12|5592|07/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|35.97|36.23|35.80|36.22|0.27|45978|07/02/2025|36.22|3|36.24|10|Q
SDY|78464A763|138.08|138.68|137.62|138.52|0.46|19533|07/02/2025|0.00|0|0.00|0|P
SE|81141R100|150.10|151.78|147.84|149.42|-0.95|174843|07/02/2025|0.00|0|0.00|0|N
SEA|26922B865|14.11|14.28|14.11|14.28|0.17|937|07/02/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.17|25.17|25.14|25.14|0.04|314|07/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.10|25.10|25.05|25.05|0.03|790|07/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|1.88|1.94|1.84|1.87|-0.02|94517|07/02/2025|1.86|35|1.90|1|Q
SEATW|92854T118|0.00|0.14|0.14|0.14|0.00|0|07/02/2025|0.13|1|0.18|1|Q
SEB|811543107|2943.25|3032.67|2929.22|3016.63|86.63|324|07/02/2025|0.00|0|0.00|0|A
SECR|45409F686|0.00|25.97|25.97|25.97|-0.04|0|07/02/2025|0.00|0|0.00|0|P
SECT|66538H591|57.97|58.20|57.97|58.20|0.26|607|07/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|22.00|23.82|21.96|23.60|1.73|453763|07/02/2025|23.46|6|23.75|2|Q
SEE|81211K100|32.30|32.92|32.12|32.84|0.85|111504|07/02/2025|0.00|0|0.00|0|N
SEED|G67828205|1.02|1.02|0.96|0.97|-0.01|3658|07/02/2025|0.92|3|1.06|1|Q
SEEM|81589A601|0.00|27.78|27.78|27.78|0.11|0|07/02/2025|27.29|1|28.20|1|Q
SEER|81578P106|2.21|2.24|2.17|2.22|0.02|16574|07/02/2025|2.18|2|2.24|2|Q
SEF|74349Y761|31.88|32.02|31.88|32.02|0.06|124|07/02/2025|0.00|0|0.00|0|P
SEG|812215200|18.66|19.38|18.66|19.19|0.53|6598|07/02/2025|0.00|0|0.00|0|N
SEI|83418M103|29.18|31.70|27.72|31.67|2.55|66058|07/02/2025|0.00|0|0.00|0|N
SEIC|784117103|91.20|92.01|91.05|92.01|0.52|45548|07/02/2025|91.61|1|92.41|1|Q
SEIE|81589A700|29.23|29.42|29.23|29.42|0.10|40|07/02/2025|28.89|1|29.96|1|Q
SEIM|81589A205|41.60|41.76|41.60|41.76|0.12|52|07/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|37.18|37.28|37.18|37.28|-0.01|114|07/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|26.10|26.14|26.10|26.14|0.32|100|07/02/2025|26.09|6|26.15|6|Q
SEIV|81589A304|36.12|36.19|36.12|36.19|0.16|100|07/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.58|23.59|23.58|23.59|0.02|6226|07/02/2025|0.00|0|0.00|0|P
SELF|37955N106|5.35|5.35|5.30|5.33|-0.01|130|07/02/2025|5.20|1|5.40|5|Q
SELV|81589A403|0.00|31.28|31.28|31.28|-0.18|0|07/02/2025|0.00|0|0.00|0|Z
SELX|G8021C104|1.29|1.29|1.21|1.21|-0.09|1097|07/02/2025|1.15|10|1.42|1|Q
SEM|81619Q105|15.14|15.19|15.05|15.12|-0.13|35518|07/02/2025|0.00|0|0.00|0|N
SEMG|02072Q580|26.33|26.33|26.32|26.32|-0.04|65|07/02/2025|0.00|0|0.00|0|P
SEMI|19761L870|27.36|27.72|27.36|27.72|0.35|113|07/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|8.98|9.12|8.82|9.12|0.06|46784|07/02/2025|0.00|0|0.00|0|N
SENEA|817070501|102.61|105.72|102.09|105.72|2.17|7457|07/02/2025|104.55|1|106.79|1|Q
SENEB|817070105|103.00|103.00|103.00|103.00|0.50|200|07/02/2025|99.44|1|113.59|1|Q
SENS|81727U105|0.48|0.50|0.48|0.49|0.01|170878|07/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|0.00|30.81|30.81|30.81|0.03|0|07/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|10.60|11.40|10.50|11.40|0.80|50677|07/02/2025|11.26|5|11.49|5|Q
SEPP|69420N791|28.32|28.33|28.32|28.33|0.06|500|07/02/2025|0.00|0|0.00|0|Z
SEPT|00888H695|31.97|32.27|31.97|32.27|0.09|2380|07/02/2025|0.00|0|0.00|0|P
SEPU|00888H554|26.74|26.76|26.74|26.76|0.04|11|07/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|30.19|30.20|30.19|30.20|0.04|13|07/02/2025|0.00|0|0.00|0|P
SEPZ|53656F714|39.93|39.95|39.93|39.95|0.13|725|07/02/2025|0.00|0|0.00|0|Z
SER|81751A108|6.36|6.36|6.07|6.14|0.13|200|07/02/2025|0.00|0|0.00|0|A
SERA|81749D107|2.56|2.56|2.40|2.44|-0.15|26846|07/02/2025|2.38|3|2.51|2|Q
SERV|81758H106|10.87|11.08|10.68|10.97|0.05|301002|07/02/2025|10.95|1|11.06|11|Q
SES|78397Q109|0.86|0.89|0.85|0.89|0.03|575225|07/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.12|0.15|0.12|0.15|0.04|1904|07/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|15.84|15.84|14.73|14.73|-1.39|9635|07/02/2025|0.00|0|0.00|0|P
SETM|85208P402|17.46|17.72|17.46|17.72|0.44|1359|07/02/2025|17.24|1|18.05|1|Q
SEVN|81784E101|12.28|12.77|12.28|12.77|0.60|4076|07/02/2025|12.50|1|12.92|1|Q
SEZL|78435P105|167.34|175.00|167.18|172.07|4.58|26414|07/02/2025|172.05|1|174.02|1|Q
SF|860630102|105.40|107.57|105.40|107.36|2.06|31087|07/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|23.80|23.87|23.62|23.62|-0.15|947|07/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|22.80|23.24|22.80|23.24|0.34|798|07/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.24|17.33|17.18|17.33|0.23|1393|07/02/2025|0.00|0|0.00|0|N
SFB|860630607|21.11|21.15|20.99|21.05|-0.12|2044|07/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|48.20|48.45|47.70|48.45|1.84|674|07/02/2025|45.50|1|50.29|1|Q
SFBS|81768T108|80.01|82.13|80.01|82.05|1.93|10824|07/02/2025|0.00|0|0.00|0|N
SFD|832248207|24.14|24.20|24.01|24.10|-0.12|69183|07/02/2025|24.08|1|24.12|1|Q
SFEB|33740F292|21.49|21.55|21.49|21.55|0.12|615|07/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.78|0.80|0.76|0.76|-0.02|5609|07/02/2025|0.71|1|0.80|2|Q
SFIX|860897107|3.90|3.99|3.85|3.90|0.04|127180|07/02/2025|3.87|29|3.90|4|Q
SFL|G7738W106|8.49|8.89|8.45|8.88|0.47|66577|07/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|26.81|27.13|26.81|27.11|0.35|1295|07/02/2025|27.06|4|27.12|4|Q
SFLR|45783Y673|33.61|33.66|33.60|33.63|0.03|7788|07/02/2025|0.00|0|0.00|0|P
SFM|85208M102|161.13|162.01|157.31|160.03|-2.14|93667|07/02/2025|159.19|1|160.69|1|Q
SFNC|828730200|19.66|20.05|19.66|20.05|0.35|29503|07/02/2025|19.85|5|20.07|2|Q
SFST|842873101|39.32|39.43|39.24|39.24|0.09|180|07/02/2025|39.04|2|40.19|1|Q
SFTY|44053A549|0.00|25.43|25.43|25.43|0.05|0|07/02/2025|0.00|0|0.00|0|Z
SFWL|G8117B101|1.00|1.00|0.95|0.95|-0.06|70|07/02/2025|0.95|1|1.02|12|Q
SFY|886364173|117.34|118.17|117.31|118.17|0.75|3732|07/02/2025|0.00|0|0.00|0|P
SFYF|886364405|46.14|46.60|46.14|46.60|0.47|808|07/02/2025|0.00|0|0.00|0|P
SFYX|886364306|14.99|15.09|14.99|15.09|0.12|1782|07/02/2025|0.00|0|0.00|0|P
SG|87043Q108|14.82|15.05|14.30|14.39|-0.16|287494|07/02/2025|0.00|0|0.00|0|N
SGA|786598300|13.05|13.30|13.05|13.30|0.10|183|07/02/2025|12.63|1|13.93|1|Q
SGBX|78418A604|0.66|0.68|0.65|0.65|-0.01|13739|07/02/2025|0.64|1|0.70|2|Q
SGC|868358102|10.58|10.82|10.58|10.77|-0.01|1274|07/02/2025|10.69|1|10.90|1|Q
SGD|78637J204|0.82|0.82|0.78|0.78|-0.04|3156|07/02/2025|0.75|15|0.86|1|Q
SGDJ|85210B201|50.37|50.71|49.83|50.71|0.37|6854|07/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|45.18|45.45|44.97|45.45|0.37|8085|07/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|10.80|10.96|10.77|10.92|0.01|29727|07/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|4.01|4.17|4.01|4.17|0.10|5476|07/02/2025|4.12|1|4.22|1|Q
SGI|88023U101|70.41|72.16|69.93|71.74|2.04|117327|07/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|33.98|34.03|33.98|34.03|-0.03|210|07/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.97|0.97|0.93|0.96|-0.01|7479|07/02/2025|0.87|1|1.03|2|Q
SGMA|82661L101|2.97|2.98|2.97|2.98|0.00|4914|07/02/2025|2.97|12|2.98|184|Q
SGML|826599102|4.40|5.05|4.40|4.79|0.44|204900|07/02/2025|4.76|1|4.86|1|Q
SGMO|800677106|0.54|0.55|0.52|0.53|-0.01|287449|07/02/2025|0.53|50|0.54|39|Q
SGMT|786700104|8.13|8.27|8.02|8.12|0.08|19628|07/02/2025|7.95|6|8.24|6|Q
SGN|82670R305|1.06|1.07|1.03|1.07|0.02|23758|07/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|31.88|32.03|31.79|32.01|0.18|395303|07/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.38|100.38|100.37|100.37|0.00|985739|07/02/2025|0.00|0|0.00|0|P
SGRP|784933103|0.00|0.96|0.96|0.96|-0.01|0|07/02/2025|0.91|1|1.03|2|Q
SGRY|86881A100|22.37|22.65|21.99|22.02|-0.53|81399|07/02/2025|21.90|6|22.15|7|Q
SGU|85512C105|11.83|11.85|11.68|11.68|-0.16|1619|07/02/2025|0.00|0|0.00|0|N
SGVT|808524581|100.09|100.12|100.09|100.12|0.02|4583|07/02/2025|0.00|0|0.00|0|P
SH|74349Y753|39.73|39.77|39.53|39.53|-0.18|468973|07/02/2025|0.00|0|0.00|0|P
SHAG|97717Y808|47.79|47.79|47.78|47.78|-0.03|119|07/02/2025|0.00|0|0.00|0|Z
SHAK|819047101|138.78|141.63|138.00|141.31|2.90|34104|07/02/2025|0.00|0|0.00|0|N
SHBI|825107105|16.21|16.39|16.20|16.34|0.07|11525|07/02/2025|16.20|1|16.47|1|Q
SHC|83601L102|11.44|11.65|11.34|11.65|0.20|56814|07/02/2025|11.63|1|11.65|1|Q
SHCO|586001109|7.55|7.74|7.46|7.74|0.06|7184|07/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|29.89|29.89|29.89|29.89|0.16|98|07/02/2025|0.00|0|0.00|0|Z
SHE|78468R747|124.90|125.01|124.61|125.01|-0.06|1196|07/02/2025|0.00|0|0.00|0|P
SHEH|74016W403|0.00|51.16|51.16|51.16|1.12|1|07/02/2025|0.00|0|0.00|0|P
SHEL|780259305|71.53|72.38|71.01|72.26|1.10|134867|07/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|14.08|14.30|13.92|14.29|0.29|12648|07/02/2025|14.12|4|14.44|3|Q
SHFS|824430300|2.30|2.30|2.30|2.30|0.12|547|07/02/2025|2.25|1|2.43|1|Q
SHFSW|824430110|0.00|0.02|0.02|0.02|0.00|0|07/01/2025|0.01|400|0.02|12|Q
SHG|824596100|45.15|45.55|45.15|45.55|-0.09|3486|07/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|2.01|2.01|1.93|1.93|-0.11|1000|07/02/2025|1.78|1|2.05|1|Q
SHIP|Y73760400|6.24|6.52|6.24|6.49|0.22|3188|07/02/2025|6.41|1|6.59|1|Q
SHLD|37960A529|58.50|58.86|58.09|58.86|-0.02|222911|07/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|5.25|5.54|5.25|5.47|0.20|481866|07/02/2025|5.45|2|5.50|1|Q
SHM|78468R739|47.79|47.79|47.74|47.76|0.00|14709|07/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|2.79|2.79|2.79|2.79|0.15|3500|07/02/2025|2.54|1|3.02|1|Q
SHMDW|N68722110|0.00|0.30|0.30|0.30|0.00|0|07/02/2025|0.19|1|0.30|1|Q
SHNY|063679526|72.51|73.44|71.94|73.36|1.16|7959|07/02/2025|0.00|0|0.00|0|P
SHO|867892101|8.85|8.94|8.79|8.92|0.07|40967|07/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|20.74|20.74|20.49|20.49|0.01|26|07/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|19.24|19.28|19.24|19.28|0.16|6|07/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|52.29|53.09|52.29|53.09|0.81|383|07/02/2025|0.00|0|0.00|0|N
SHOO|556269108|25.13|26.16|25.07|26.05|0.86|69019|07/02/2025|25.91|5|26.20|5|Q
SHOP|82509L107|111.92|117.18|111.89|114.78|2.05|471523|07/02/2025|114.68|5|114.89|4|Q
SHOT|48208F105|0.44|0.52|0.38|0.41|-0.02|348468|07/02/2025|0.39|16|0.42|16|Q
SHOTW|48208F113|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|0|0.00|0|Q
SHPH|825693401|4.37|4.40|3.89|3.98|-0.37|22629|07/02/2025|3.86|1|4.06|1|Q
SHPP|69374H378|0.00|28.56|28.56|28.56|0.24|0|07/02/2025|0.00|0|0.00|0|P
SHRT|886364264|0.00|7.89|7.89|7.89|-0.09|0|07/02/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|42.91|42.91|42.91|0.68|0|07/02/2025|42.99|10|43.13|10|Q
SHUS|30151E525|0.00|44.53|44.53|44.53|0.06|0|07/02/2025|0.00|0|0.00|0|P
SHV|464288679|110.08|110.08|110.08|110.08|0.02|51122|07/02/2025|110.07|1356|110.08|2577|Q
SHW|824348106|354.99|355.13|351.56|352.68|-2.54|46179|07/02/2025|0.00|0|0.00|0|N
SHY|464287457|82.51|82.54|82.50|82.51|0.00|249251|07/02/2025|82.50|935|82.51|344|Q
SHYD|92189F387|22.56|22.58|22.56|22.58|0.05|310|07/02/2025|0.00|0|0.00|0|Z
SHYG|46434V407|42.84|42.92|42.81|42.92|0.06|168925|07/02/2025|0.00|0|0.00|0|P
SHYL|233051283|45.10|45.14|44.97|45.14|0.08|3945|07/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.20|22.23|22.20|22.23|0.00|10508|07/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|18.28|18.44|18.05|18.41|0.10|26579|07/02/2025|18.22|4|18.60|4|Q
SID|20440W105|1.45|1.52|1.44|1.51|0.10|362835|07/02/2025|0.00|0|0.00|0|N
SIDU|826165201|1.77|1.80|1.76|1.78|-0.01|45535|07/02/2025|1.76|1|1.78|1|Q
SIEB|826176109|4.27|4.88|4.27|4.83|0.57|5571|07/02/2025|4.78|1|4.91|1|Q
SIF|826546103|3.85|4.25|3.85|4.25|0.40|1229|07/02/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.91|43.91|43.91|0.04|0|07/02/2025|0.00|0|0.00|0|P
SIFY|82655M206|4.56|4.84|4.56|4.82|0.21|1873|07/02/2025|4.45|1|5.16|1|Q
SIG|G81276100|84.60|84.60|82.34|83.95|0.01|38252|07/02/2025|0.00|0|0.00|0|N
SIGA|826917106|6.50|6.70|6.50|6.69|0.19|21047|07/02/2025|6.62|4|6.74|4|Q
SIGI|816300107|86.71|86.71|84.31|85.06|-2.12|14773|07/02/2025|84.38|1|85.69|1|Q
SIGIP|816300503|16.78|16.92|16.78|16.92|0.14|667|07/02/2025|15.74|1|17.99|1|Q
SIHY|41151J109|45.72|45.79|45.62|45.74|0.00|3344|07/02/2025|0.00|0|0.00|0|P
SII|852066208|68.32|68.79|67.81|68.35|-0.01|15308|07/02/2025|0.00|0|0.00|0|N
SIJ|74349Y555|12.64|12.64|12.54|12.54|-0.02|321|07/02/2025|0.00|0|0.00|0|P
SIL|37954Y848|48.56|48.73|47.80|48.71|0.44|236443|07/02/2025|0.00|0|0.00|0|P
SILA|146280508|23.40|24.04|23.40|24.04|0.57|13101|07/02/2025|0.00|0|0.00|0|N
SILC|M84116108|15.90|16.00|15.45|15.45|0.02|307|07/02/2025|14.76|1|16.03|1|Q
SILJ|032108649|15.01|15.08|14.72|15.03|0.15|692332|07/02/2025|0.00|0|0.00|0|P
SILO|82711P201|0.62|0.63|0.62|0.63|0.01|8838|07/02/2025|0.58|1|0.65|56|Q
SIM|400491106|28.40|28.40|28.23|28.23|-0.07|158|07/02/2025|0.00|0|0.00|0|A
SIMA|G8431T101|10.44|10.44|10.42|10.42|-0.02|2|07/02/2025|10.42|1|10.44|15|Q
SIMAW|G8431T119|0.27|0.27|0.27|0.27|0.00|0|07/01/2025|0.27|2|0.40|1|Q
SIMO|82706C108|74.65|74.65|73.47|73.99|-0.32|13561|07/02/2025|73.33|2|74.63|2|Q
SIMS|78468R697|36.17|36.32|36.17|36.32|0.41|100|07/02/2025|0.00|0|0.00|0|P
SINT|829392703|3.23|3.33|3.23|3.33|0.11|339|07/02/2025|3.17|1|3.39|1|Q
SIO|89157W202|26.09|26.10|26.09|26.10|-0.01|19|07/02/2025|0.00|0|0.00|0|P
SION|829401108|19.02|21.74|19.02|20.86|2.65|27105|07/02/2025|20.31|1|21.48|1|Q
SIRI|829933100|23.88|24.24|23.57|23.94|0.33|318451|07/02/2025|23.93|2|23.95|1|Q
SISI|824567507|0.20|0.21|0.18|0.20|0.00|120662|07/02/2025|0.20|10|0.21|20|Q
SITC|82981J851|11.48|11.74|11.42|11.69|0.21|66348|07/02/2025|0.00|0|0.00|0|N
SITE|82982L103|125.74|128.99|124.74|128.99|2.59|35672|07/02/2025|0.00|0|0.00|0|N
SITM|82982T106|206.67|209.41|206.20|209.34|3.30|18879|07/02/2025|207.56|1|211.45|1|Q
SIVR|003264108|34.62|34.86|34.55|34.86|0.52|135606|07/02/2025|0.00|0|0.00|0|P
SIXA|301505681|48.80|48.84|48.80|48.84|0.10|132|07/02/2025|0.00|0|0.00|0|P
SIXD|00888H646|27.45|27.47|27.45|27.47|0.03|22|07/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|0.00|29.69|29.69|29.69|0.06|1|07/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|52.66|52.96|52.66|52.96|0.61|639|07/02/2025|52.95|4|52.99|4|Q
SIXH|301505665|38.55|38.62|38.55|38.62|0.11|3082|07/02/2025|0.00|0|0.00|0|P
SIXJ|00888H869|31.92|32.03|31.92|32.03|0.07|915|07/02/2025|0.00|0|0.00|0|P
SIXL|301505699|36.71|36.71|36.65|36.66|-0.13|101|07/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|33.12|33.15|33.12|33.15|0.02|1221|07/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|29.24|29.30|29.24|29.30|0.05|200|07/02/2025|0.00|0|0.00|0|P
SIXS|301505673|47.35|47.71|47.35|47.71|0.50|1|07/02/2025|0.00|0|0.00|0|P
SIXZ|00888H653|28.43|28.43|28.41|28.41|0.00|100|07/02/2025|0.00|0|0.00|0|P
SIZE|46432F370|155.77|156.55|155.52|156.55|0.76|1061|07/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.81|0.92|0.81|0.89|0.03|2095|07/02/2025|0.87|1|0.92|2|Q
SJB|74347R131|15.62|15.62|15.60|15.60|-0.02|2440|07/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|0.00|24.93|24.93|24.93|0.00|0|06/26/2025|24.62|10|25.15|10|Q
SJLD|56170L679|0.00|25.30|25.30|25.30|0.00|0|06/12/2025|24.81|10|25.33|10|Q
SJM|832696405|102.42|104.94|102.42|104.80|1.87|99479|07/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.33|25.38|25.31|25.37|0.04|149738|07/02/2025|0.00|0|0.00|0|P
SJT|798241105|6.14|6.17|6.09|6.12|-0.07|4667|07/02/2025|0.00|0|0.00|0|N
SKBL|G8193D104|12.42|12.67|12.20|12.56|0.11|248371|07/02/2025|12.36|4|12.90|4|Q
SKE|83056P715|15.84|16.15|15.58|15.78|0.17|50119|07/02/2025|0.00|0|0.00|0|N
SKF|74347G150|27.74|27.83|27.74|27.83|0.07|268|07/02/2025|0.00|0|0.00|0|P
SKIL|83066P309|16.42|16.53|16.18|16.18|-0.23|947|07/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|2.16|2.16|1.92|2.11|-0.06|53868|07/02/2025|2.10|1|2.11|1|Q
SKK|G8292E102|0.64|0.68|0.63|0.65|0.02|8673|07/02/2025|0.60|1|0.70|1|Q
SKLZ|83067L208|7.10|7.30|7.10|7.29|0.24|4481|07/02/2025|0.00|0|0.00|0|N
SKM|78440P306|23.55|23.79|23.55|23.79|0.11|19931|07/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|48.55|48.61|48.55|48.61|0.02|771|07/02/2025|48.59|1|48.61|3|Q
SKRE|26923N686|10.84|10.88|10.67|10.67|-0.41|1444|07/02/2025|10.67|1|10.70|1|Q
SKT|875465106|30.65|31.39|30.65|31.39|0.42|23490|07/02/2025|0.00|0|0.00|0|N
SKWD|830940102|56.60|56.60|53.39|54.85|-1.72|25093|07/02/2025|54.44|2|55.01|1|Q
SKX|830566105|63.12|63.30|62.94|63.26|0.14|703725|07/02/2025|0.00|0|0.00|0|N
SKY|830830105|66.69|67.61|65.99|67.51|1.40|27283|07/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|3.80|4.22|3.68|4.19|0.44|35668|07/02/2025|4.10|1|4.25|4|Q
SKYH|83085C107|9.71|9.84|9.66|9.84|0.19|3355|07/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|1.58|1.64|1.58|1.64|0.02|1299|07/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.62|0.67|0.62|0.65|0.02|4310|07/02/2025|0.65|1|0.73|1|Q
SKYT|83089J108|9.96|10.97|9.96|10.95|1.01|81430|07/02/2025|10.81|7|11.00|7|Q
SKYU|74347G788|0.00|33.47|33.47|33.47|0.57|0|07/02/2025|32.79|23|33.81|1|Q
SKYW|830879102|103.01|105.68|103.01|105.68|1.61|11004|07/02/2025|104.66|1|106.33|1|Q
SKYX|78471E105|1.03|1.11|1.03|1.08|0.03|14083|07/02/2025|1.05|7|1.11|7|Q
SKYY|33734X192|120.11|120.86|119.38|120.84|0.46|9661|07/02/2025|120.81|2|120.89|2|Q
SLAB|826919102|148.81|152.69|148.81|152.68|3.92|13208|07/02/2025|151.01|1|152.96|1|Q
SLB|806857108|35.80|35.91|34.87|35.90|0.71|789070|07/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|4.57|5.02|4.57|4.87|0.26|84853|07/02/2025|4.82|13|4.90|1|Q
SLDE|831349105|21.16|21.16|19.80|20.53|-0.47|46775|07/02/2025|20.12|6|20.96|6|Q
SLDP|83422N105|2.19|2.50|2.18|2.48|0.27|1305412|07/02/2025|2.47|18|2.48|81|Q
SLDPW|83422N113|0.36|0.41|0.35|0.38|0.03|14342|07/02/2025|0.35|1|0.39|43|Q
SLDR|37960A412|0.00|50.10|50.10|50.10|-0.01|0|07/02/2025|0.00|0|0.00|0|P
SLE|86804F400|5.21|5.30|5.02|5.14|-0.05|6567|07/02/2025|4.99|1|5.17|1|Q
SLF|866796105|66.38|66.38|64.33|64.66|-1.72|43508|07/02/2025|0.00|0|0.00|0|N
SLG|78440X887|62.40|62.77|61.60|62.31|-0.11|44435|07/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.00|22.18|21.96|21.99|0.10|1578|07/02/2025|0.00|0|0.00|0|N
SLGL|M8694L137|0.00|7.47|7.47|7.47|0.14|0|07/02/2025|6.80|1|7.77|3|Q
SLGN|827048109|55.84|56.80|55.68|56.80|0.96|18836|07/02/2025|0.00|0|0.00|0|N
SLI|853606101|2.16|2.30|2.13|2.23|0.20|555152|07/02/2025|0.00|0|0.00|0|A
SLM|78442P106|33.44|33.83|33.24|33.81|0.46|121841|07/02/2025|33.77|1|33.84|1|Q
SLMBP|78442P502|73.00|73.38|73.00|73.38|0.22|12|07/02/2025|67.93|1|78.91|1|Q
SLN|82686Q101|5.90|5.99|5.61|5.61|-0.35|13391|07/02/2025|5.49|1|5.82|1|Q
SLND|84445C100|4.40|4.44|4.37|4.39|0.01|1892|07/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.21|0.24|0.21|0.24|0.00|600|07/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|5.00|5.08|4.95|5.08|0.11|1407|07/02/2025|4.70|1|5.56|1|Q
SLNH|583543301|0.63|0.69|0.62|0.68|0.08|97662|07/02/2025|0.64|2|0.68|2|Q
SLNHP|583543202|3.50|4.00|3.50|4.00|0.70|25|07/02/2025|3.31|1|4.20|1|Q
SLNO|834203309|82.17|86.27|82.17|86.27|3.58|53843|07/02/2025|85.46|2|86.88|5|Q
SLNZ|29287L809|0.00|47.11|47.11|47.11|0.11|0|07/02/2025|0.00|0|0.00|0|N
SLP|829214105|18.06|18.56|17.83|18.33|0.01|20559|07/02/2025|18.21|1|18.56|5|Q
SLQD|46434V100|50.38|50.42|50.38|50.40|0.02|5840|07/02/2025|50.38|7|50.40|12|Q
SLQT|816307300|2.46|2.46|2.36|2.40|-0.10|33618|07/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|16.23|16.23|16.08|16.10|-0.08|14614|07/02/2025|15.99|1|16.23|1|Q
SLRX|79400X404|0.90|0.90|0.87|0.87|-0.03|4925|07/02/2025|0.87|50|0.93|1|Q
SLS|81642T209|2.03|2.26|1.99|2.11|0.03|217866|07/02/2025|2.10|12|2.13|8|Q
SLSN|630079101|4.34|4.34|4.17|4.17|-0.18|2984|07/02/2025|4.14|1|4.30|1|Q
SLSR|83419D201|4.71|4.84|4.70|4.70|-0.05|8187|07/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|33.03|33.24|32.94|33.24|0.51|2310393|07/02/2025|0.00|0|0.00|0|P
SLVM|871332102|52.65|52.76|52.00|52.72|-0.30|8480|07/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|80.50|80.95|80.50|80.95|0.95|379|07/02/2025|80.66|1|83.17|1|Q
SLVP|464286327|18.00|18.02|17.84|17.99|0.12|5413|07/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|30.16|30.63|30.16|30.63|0.53|2959|07/02/2025|30.53|4|30.74|4|Q
SLX|92189F205|67.80|69.89|67.80|69.89|2.71|2426|07/02/2025|0.00|0|0.00|0|P
SLXN|G1281K122|0.81|0.81|0.80|0.81|0.01|5028|07/02/2025|0.79|1|0.81|7|Q
SLXNW|G1281K114|0.00|0.04|0.04|0.04|0.00|0|07/02/2025|0.00|1|0.00|0|Q
SLYG|78464A201|89.43|90.35|89.43|90.35|1.08|6631|07/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|81.91|82.98|81.61|82.92|1.12|79179|07/02/2025|0.00|0|0.00|0|P
SM|78454L100|26.59|26.72|25.64|26.19|0.14|64560|07/02/2025|0.00|0|0.00|0|N
SMA|83192D402|36.81|37.27|36.61|37.24|0.16|15285|07/02/2025|0.00|0|0.00|0|N
SMAP|032108490|0.00|24.81|24.81|24.81|0.23|0|07/02/2025|0.00|0|0.00|0|P
SMAX|46438G588|26.08|26.08|26.06|26.06|0.02|4139|07/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|24.10|24.20|24.09|24.20|0.14|400|07/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.25|17.27|17.24|17.27|0.03|3883|07/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|55.66|57.30|55.66|56.91|0.08|3542|07/02/2025|56.24|1|57.61|1|Q
SMBK|83190L208|34.46|35.36|34.46|35.34|0.63|1252|07/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.29|25.31|25.28|25.29|-0.04|18430|07/02/2025|0.00|0|0.00|0|P
SMC|86614G101|23.92|25.29|23.61|25.29|1.68|2133|07/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|31.33|31.33|31.33|1.34|0|07/02/2025|31.31|23|31.96|23|Q
SMCI|86800U302|47.23|48.87|47.09|48.73|1.53|1737115|07/02/2025|48.72|1|48.74|1|Q
SMCL|38747R660|16.97|18.02|16.86|18.02|1.10|79685|07/02/2025|17.95|21|18.02|21|Q
SMCO|88636J675|25.79|25.90|25.79|25.90|0.13|15|07/02/2025|25.89|10|25.96|10|Q
SMCX|88636R123|45.74|48.80|45.60|48.52|2.82|253317|07/02/2025|48.49|2|48.57|4|Q
SMCY|88636R867|20.75|21.23|20.61|21.15|0.46|694108|07/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|5.31|5.37|4.99|5.01|-0.35|342212|07/02/2025|5.00|95|5.02|97|Q
SMDD|74349Y548|14.98|14.99|14.57|14.57|-0.43|956|07/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|66.58|67.39|66.57|67.39|0.77|680|07/02/2025|0.00|0|0.00|0|Z
SMDX|45259A563|21.35|21.59|21.35|21.46|0.19|583|07/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|15.06|15.10|15.00|15.10|0.00|158799|07/02/2025|0.00|0|0.00|0|N
SMG|810186106|67.47|69.08|67.25|68.94|1.84|21763|07/02/2025|0.00|0|0.00|0|N
SMH|92189F676|274.84|281.92|274.74|281.25|5.38|2264208|07/02/2025|281.19|1|281.32|3|Q
SMHB|90274E166|4.65|4.76|4.60|4.76|0.13|2500|07/02/2025|0.00|0|0.00|0|P
SMHI|78413P101|5.15|5.50|5.12|5.44|0.32|2694|07/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|30.91|31.48|30.91|31.33|0.45|3426|07/02/2025|31.32|5|31.35|5|Q
SMID|832156103|33.70|34.42|33.70|34.42|0.19|150|07/02/2025|33.74|1|35.59|1|Q
SMIG|26922B832|29.29|29.31|29.05|29.31|0.04|12965|07/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|76.69|76.77|76.59|76.66|-0.59|4456|07/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|34.14|34.21|34.09|34.21|0.30|111|07/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|68.60|69.31|68.58|69.31|0.71|9649|07/02/2025|0.00|0|0.00|0|P
SMLL|41151J752|21.62|21.74|21.62|21.74|0.11|177|07/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|36.30|40.01|36.30|39.54|4.14|57488|07/02/2025|39.38|3|40.28|3|Q
SMLV|78468R887|127.29|128.54|127.29|128.54|1.23|764|07/02/2025|0.00|0|0.00|0|P
SMMD|46435G268|68.86|69.19|68.86|69.19|0.80|809|07/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|21.22|22.83|21.21|22.65|1.44|171466|07/02/2025|22.62|2|22.67|4|Q
SMMU|72201R874|50.11|50.11|50.09|50.10|0.01|2799|07/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|42.26|42.37|42.14|42.34|0.05|2061|07/02/2025|0.00|0|0.00|0|Z
SMN|74347G226|13.52|13.52|13.21|13.21|-0.38|173|07/02/2025|0.00|0|0.00|0|P
SMOG|92189F502|111.01|111.94|111.01|111.80|1.09|992|07/02/2025|0.00|0|0.00|0|P
SMOT|92189H730|35.44|35.76|35.44|35.76|0.35|3189|07/02/2025|0.00|0|0.00|0|Z
SMP|853666105|32.64|33.34|32.64|33.30|0.94|4299|07/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|32.44|32.44|31.95|32.02|-0.42|103048|07/02/2025|31.85|4|32.22|4|Q
SMR|67079K100|36.48|36.89|35.01|35.20|-0.91|687925|07/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|33.31|33.32|33.31|33.32|-0.34|710|07/02/2025|33.28|7|33.35|7|Q
SMRT|83193G107|1.03|1.13|1.03|1.11|0.07|52892|07/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.89|0.91|0.89|0.90|0.02|2438|07/02/2025|0.89|1|0.94|13|Q
SMST|88636V769|26.31|26.55|22.90|23.30|-4.27|164251|07/02/2025|23.28|2|23.30|2|Q
SMTC|816850101|43.50|44.20|43.25|43.96|0.48|73624|07/02/2025|43.59|3|44.33|3|Q
SMTH|00162Q346|25.82|25.85|25.80|25.83|-0.06|7528|07/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|28.81|30.12|28.81|30.12|1.02|3573|07/02/2025|29.15|1|30.74|1|Q
SMTK|83193D203|1.01|1.04|1.01|1.04|0.03|319|07/02/2025|0.95|1|1.09|1|Q
SMWB|M84137104|8.53|8.77|8.48|8.49|-0.07|58609|07/02/2025|0.00|0|0.00|0|N
SMX|G8267K166|4.32|4.39|4.27|4.39|0.14|315|07/02/2025|4.03|1|4.69|1|Q
SMXT|83419H103|1.09|1.10|1.09|1.10|0.01|1521|07/02/2025|1.06|1|1.12|1|Q
SMXWW|G8267K117|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.07|1|Q
SN|G8068L108|99.44|106.57|98.61|106.28|7.01|199404|07/02/2025|0.00|0|0.00|0|N
SNA|833034101|317.34|320.07|316.78|319.92|2.05|6832|07/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|1.54|1.56|1.41|1.52|-0.04|5851|07/02/2025|1.46|1|1.61|1|Q
SNAP|83304A106|9.37|9.62|9.33|9.38|0.04|1670144|07/02/2025|0.00|0|0.00|0|N
SNBR|83125X103|7.04|7.80|7.04|7.44|0.40|27837|07/02/2025|7.40|3|7.54|1|Q
SNCR|87157B400|7.42|7.67|7.35|7.67|0.22|1828|07/02/2025|7.54|1|7.71|1|Q
SNCY|866683105|12.22|12.50|12.02|12.48|0.23|45249|07/02/2025|12.47|3|12.57|9|Q
SND|83191H107|2.01|2.01|1.96|1.96|-0.03|3139|07/02/2025|1.92|1|1.99|1|Q
SNDA|140475203|24.35|24.98|24.35|24.98|0.81|1002|07/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|44.51|46.23|44.19|46.22|1.26|195123|07/02/2025|46.19|1|46.61|3|Q
SNDL|83307B101|1.23|1.25|1.23|1.25|0.04|88850|07/02/2025|1.24|11|1.25|11|Q
SNDR|80689H102|25.07|25.74|25.07|25.71|0.69|24931|07/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|8.80|9.46|8.80|8.99|0.18|53758|07/02/2025|8.97|1|9.11|16|Q
SNES|81720R604|4.96|5.14|4.96|5.06|0.10|22685|07/02/2025|5.00|3|5.22|1|Q
SNEX|861896108|91.15|92.70|90.85|92.70|1.82|8290|07/02/2025|91.95|1|93.43|1|Q
SNFCA|814785309|10.14|10.27|10.12|10.20|-0.02|2482|07/02/2025|10.06|1|10.30|1|Q
SNGX|834223604|1.23|1.32|1.21|1.26|-0.19|157737|07/02/2025|1.25|4|1.33|1|Q
SNN|83175M205|30.13|30.19|29.99|30.17|-0.44|35088|07/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|2.95|2.95|2.91|2.92|-0.04|562|07/02/2025|2.89|1|2.96|17|Q
SNOU|26923Q713|50.88|51.43|50.88|51.43|0.72|147|07/02/2025|0.00|0|0.00|0|Z
SNOV|33740F342|23.29|23.35|23.29|23.35|0.13|818|07/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|216.00|218.23|214.87|217.22|1.32|129521|07/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|16.81|16.92|16.67|16.86|0.10|52128|07/02/2025|0.00|0|0.00|0|P
SNPD|23306X506|26.70|26.85|26.70|26.85|0.10|10|07/02/2025|0.00|0|0.00|0|Z
SNPE|233051143|55.19|55.56|55.19|55.50|0.19|34799|07/02/2025|0.00|0|0.00|0|P
SNPG|23306X308|47.45|47.55|47.45|47.55|0.00|10|07/01/2025|0.00|0|0.00|0|Z
SNPS|871607107|518.99|525.47|514.99|523.43|1.65|63617|07/02/2025|522.17|1|524.23|1|Q
SNPV|23306X407|0.00|32.82|32.82|32.82|0.00|4|06/30/2025|0.00|0|0.00|0|Z
SNRE|867975104|56.33|56.43|55.97|56.41|-0.14|13162|07/02/2025|56.11|2|56.42|1|Q
SNSE|81728A207|8.84|9.27|8.84|9.27|0.42|250|07/02/2025|8.54|1|9.88|1|Q
SNSR|37954Y780|37.85|38.34|37.85|38.34|0.50|201|07/02/2025|38.01|5|38.46|5|Q
SNT|81728N100|4.75|4.80|4.73|4.73|0.10|2723|07/02/2025|4.45|1|5.02|5|Q
SNTG|G8062B114|1.86|1.86|1.84|1.84|0.03|208|07/02/2025|1.69|1|1.87|43|Q
SNTH|45259A548|27.47|27.81|27.47|27.81|0.15|919|07/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|2.24|2.34|2.10|2.25|0.06|5433|07/02/2025|2.13|1|2.32|1|Q
SNV|87161C501|54.08|54.98|53.79|54.98|1.18|37667|07/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.13|25.24|25.13|25.24|-0.06|108|07/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.80|25.96|25.80|25.95|0.11|1904|07/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|32.23|32.23|31.56|31.79|-0.38|2214|07/02/2025|30.88|1|32.31|1|Q
SNX|87162W100|135.95|139.43|134.42|139.20|3.43|33585|07/02/2025|0.00|0|0.00|0|N
SNY|80105N105|48.98|49.37|48.93|49.31|0.24|140600|07/02/2025|49.19|1|49.31|10|Q
SNYR|87165D208|3.00|3.30|3.00|3.24|0.14|11565|07/02/2025|3.16|10|3.32|2|Q
SO|842587107|92.13|92.15|90.50|91.16|-1.15|219929|07/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.18|1.29|1.15|1.29|0.11|11877|07/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|26.00|26.19|25.39|26.18|0.49|47136|07/02/2025|0.00|0|0.00|0|N
SOBR|833592405|3.18|3.18|2.91|2.96|-0.22|1638|07/02/2025|2.92|2|3.08|1|Q
SOC|78574H104|21.59|23.35|21.40|22.99|1.50|95792|07/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|52.95|53.09|52.95|53.09|-0.54|22|07/02/2025|52.88|2|53.85|1|Q
SOFI|83406F102|17.59|18.28|17.52|18.12|0.48|3481572|07/02/2025|18.12|15|18.14|4|Q
SOFL|45259A373|19.93|20.11|19.87|20.11|20.11|800|07/02/2025|0.00|0|0.00|0|P
SOFR|032108672|100.20|100.21|100.20|100.21|0.02|990|07/02/2025|0.00|0|0.00|0|P
SOFX|88636R545|19.20|20.38|19.20|20.11|1.11|18958|07/02/2025|20.08|9|20.22|1|Q
SOGP|53933L203|5.64|5.98|5.30|5.30|-0.33|8756|07/02/2025|5.05|4|5.75|1|Q
SOHO|83600C103|0.92|0.93|0.92|0.93|-0.02|1621|07/02/2025|0.87|1|1.01|2|Q
SOHOB|83600C301|16.02|16.43|16.02|16.43|0.00|0|07/01/2025|14.94|1|17.65|1|Q
SOHOO|83600C400|16.13|16.13|16.11|16.11|0.11|100|07/02/2025|0.00|0|0.00|0|Q
SOHU|83410S108|13.41|13.68|13.41|13.68|0.18|6860|07/02/2025|13.49|1|13.79|2|Q
SOJC|842587404|21.57|21.84|21.57|21.84|0.31|147|07/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.17|20.42|20.17|20.42|0.27|342|07/02/2025|0.00|0|0.00|0|N
SOJE|842587883|17.94|18.00|17.94|18.00|0.20|2231|07/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.74|25.74|25.67|25.67|-0.02|1519|07/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.87|1.90|1.87|1.90|0.03|21083|07/02/2025|0.00|0|0.00|0|N
SOLR|402031850|27.93|28.30|27.93|28.30|0.44|389|07/02/2025|0.00|0|0.00|0|P
SOLT|92864M830|14.36|15.27|14.32|15.20|1.43|137568|07/02/2025|15.17|10|15.22|20|Q
SOLV|83444M101|77.42|78.36|77.36|78.26|0.35|24543|07/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|16.57|17.07|16.57|17.00|0.83|15304|07/02/2025|17.00|18|17.04|18|Q
SON|835495102|46.06|46.67|45.71|46.64|0.89|27991|07/02/2025|0.00|0|0.00|0|N
SOND|83542D300|3.32|3.32|2.77|2.81|-0.59|17060|07/02/2025|2.65|1|2.92|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|13559|07/02/2025|0.01|1|0.01|158|Q
SONM|83548F309|0.68|0.68|0.64|0.65|-0.04|146503|07/02/2025|0.65|5|0.65|1|Q
SONN|83548R402|1.34|4.40|1.33|4.16|2.93|19407281|07/02/2025|4.13|10|4.16|2|Q
SONO|83570H108|10.95|11.28|10.87|11.22|0.10|103363|07/02/2025|11.10|12|11.30|13|Q
SONY|835699307|25.49|25.73|25.49|25.71|0.25|149874|07/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|1.37|1.38|1.34|1.38|0.00|16069|07/02/2025|1.30|2|1.43|2|Q
SOPH|H82027105|3.19|3.20|3.04|3.04|-0.24|1622|07/02/2025|2.86|1|3.28|1|Q
SOR|836144303|43.80|43.80|43.74|43.74|-0.10|356|07/02/2025|0.00|0|0.00|0|N
SORA|G8946B108|6.30|6.30|6.15|6.27|0.03|473|07/02/2025|5.76|1|6.87|1|Q
SOS|83587W304|6.21|6.21|6.14|6.14|0.01|6|07/02/2025|0.00|0|0.00|0|N
SOTK|835483108|0.00|3.68|3.68|3.68|-0.11|0|07/02/2025|3.46|1|3.90|1|Q
SOUL|G82745103|0.00|10.05|10.05|10.05|0.02|0|07/02/2025|0.00|0|0.00|0|N
SOUL U|G82745129|0.00|10.20|10.20|10.20|0.04|0|07/02/2025|0.00|0|0.00|0|N
SOUN|836100107|10.50|11.33|10.50|11.27|0.78|4022964|07/02/2025|11.26|15|11.27|1|Q
SOUNW|836100115|4.46|4.90|4.39|4.90|0.55|7629|07/02/2025|4.53|1|4.99|1|Q
SOUX|88636R156|24.14|27.68|24.14|27.40|3.88|16601|07/02/2025|27.48|3|27.64|3|Q
SOVF|210322202|30.37|30.50|30.37|30.50|-0.02|1548|07/02/2025|0.00|0|0.00|0|P
SOWG|84612H106|0.85|0.85|0.82|0.82|-0.02|621|07/02/2025|0.75|1|0.91|1|Q
SOXL|25459W458|24.53|26.39|24.45|26.05|1.34|28493080|07/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|43.35|44.21|43.29|44.16|0.81|34454|07/02/2025|44.16|1|44.18|1|Q
SOXS|25460G112|8.07|8.08|7.46|7.55|-0.45|24429620|07/02/2025|0.00|0|0.00|0|P
SOXX|464287523|237.15|243.12|237.03|241.80|4.22|1060073|07/02/2025|242.09|1|242.25|1|Q
SOXY|88636R818|51.56|52.15|51.51|52.15|0.03|782|07/02/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.83|22.14|21.78|22.11|0.32|1699|07/02/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.43|25.48|25.43|25.48|-0.02|108427|07/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|2.59|2.59|2.58|2.58|-0.05|28|07/02/2025|2.51|1|2.80|1|Q
SPAM|882927304|32.60|32.60|32.57|32.57|-0.13|100|07/02/2025|32.69|1|32.89|1|Q
SPAQ|53656G555|104.55|104.55|104.55|0.00|0.00|0|06/27/2025|103.22|23|105.84|23|Q
SPB|84790A105|55.01|56.43|55.01|56.43|1.00|20682|07/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|41.52|41.66|41.52|41.66|0.34|966|07/02/2025|41.64|6|41.68|12|Q
SPBO|78464A144|29.08|29.12|29.03|29.11|-0.01|156381|07/02/2025|0.00|0|0.00|0|P
SPBU|00888H455|26.03|26.07|26.03|26.07|0.05|600|07/02/2025|0.00|0|0.00|0|Z
SPBW|00888H463|26.03|26.03|26.00|26.02|0.03|510|07/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|25.86|25.87|25.86|25.87|0.01|2256|07/02/2025|0.00|0|0.00|0|P
SPC|89834G778|21.44|21.49|21.44|21.47|0.10|300|07/02/2025|21.22|1|21.71|1|Q
SPCB|M87095309|9.99|10.05|9.75|9.92|-0.05|8254|07/02/2025|9.50|3|10.17|1|Q
SPCE|92766K403|2.85|2.90|2.79|2.82|0.01|130717|07/02/2025|0.00|0|0.00|0|N
SPCX|19423L672|25.27|25.27|25.27|25.27|0.06|1|07/02/2025|24.53|1|25.84|1|Q
SPCY|88636R446|27.91|28.01|27.91|28.01|1.19|37|07/02/2025|28.10|1|28.29|2|Q
SPD|82889N202|37.79|38.13|37.68|38.13|0.46|188|07/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|40.35|40.35|39.35|39.49|0.14|426|07/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|10.31|10.32|10.26|10.26|-0.05|391531|07/02/2025|0.00|0|0.00|0|P
SPDV|26922A594|33.00|33.23|33.00|33.23|0.28|619|07/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|40.31|40.58|40.25|40.58|0.14|288876|07/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.56|15.59|15.49|15.57|-0.04|621|07/02/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|0.00|24.93|24.93|24.93|-0.01|0|07/02/2025|0.00|0|0.00|0|N
SPEM|78463X509|42.69|43.01|42.67|43.00|0.15|226775|07/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|48.42|48.63|48.20|48.63|0.16|14440|07/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.94|9.08|8.94|9.08|0.10|8350|07/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|37.37|37.40|37.35|37.40|0.14|889|07/02/2025|36.87|1|37.92|1|Q
SPG|828806109|164.22|166.33|163.54|165.73|1.50|44322|07/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|0.00|55.50|55.50|55.50|0.49|0|07/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|527.36|528.30|522.93|525.65|-3.60|26845|07/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|69.00|69.49|68.98|69.38|0.31|5646|07/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|108.03|108.17|107.49|108.11|-0.62|24335|07/02/2025|0.00|0|0.00|0|P
SPH|864482104|18.34|18.34|17.96|18.30|0.10|1281|07/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|97.67|99.32|97.53|99.26|1.61|70400|07/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|48.41|48.69|48.26|48.63|0.32|67205|07/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.50|0.53|0.50|0.50|-0.01|12932|07/02/2025|0.51|4|0.53|1|Q
SPHQ|46137V241|71.68|71.73|71.37|71.73|0.03|208144|07/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|41.80|42.49|41.48|42.45|0.78|11974|07/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.63|23.68|23.61|23.67|0.05|291592|07/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.41|33.46|33.41|33.46|0.02|262188|07/02/2025|0.00|0|0.00|0|P
SPIN|78470P838|29.56|29.58|29.56|29.58|0.07|100|07/02/2025|0.00|0|0.00|0|Z
SPIP|78464A656|25.90|25.94|25.90|25.94|-0.01|6072|07/02/2025|0.00|0|0.00|0|P
SPIR|848560306|11.30|11.39|11.14|11.34|0.03|15214|07/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|10.88|10.88|10.87|10.88|0.00|300|07/02/2025|10.15|1|11.05|8|Q
SPKLU|G8316B126|0.00|10.79|10.79|10.79|0.00|0|06/05/2025|10.02|1|14.18|1|Q
SPKLW|G8316B118|0.20|0.20|0.20|0.20|0.00|0|07/01/2025|0.16|1|0.30|1|Q
SPLB|78464A367|22.41|22.53|22.38|22.53|-0.01|210729|07/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|72.62|72.99|72.54|72.97|0.32|574659|07/02/2025|0.00|0|0.00|0|P
SPLV|46138E354|73.18|73.18|72.22|72.79|-0.55|550467|07/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|0.00|25.00|25.00|25.00|0.01|0|07/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|21.95|21.99|21.95|21.99|-0.02|30460|07/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|17.97|17.97|17.85|17.85|0.12|117|07/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|55.13|55.60|54.90|55.60|0.56|208347|07/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|110.80|111.43|110.65|111.36|0.62|218248|07/02/2025|0.00|0|0.00|0|P
SPMV|46138E347|0.00|48.28|48.28|48.28|0.35|0|07/02/2025|0.00|0|0.00|0|Z
SPNS|G7T16G103|29.48|29.76|29.34|29.67|0.31|11837|07/02/2025|29.43|1|29.91|1|Q
SPNT|G8192H106|19.98|19.98|19.27|19.38|-0.69|24656|07/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.37|25.37|25.35|25.35|-0.01|205|07/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|18.00|18.00|17.43|17.43|-0.64|4555|07/02/2025|17.27|1|17.62|1|Q
SPOT|L8681T102|726.47|734.00|704.27|708.93|-13.17|102002|07/02/2025|0.00|0|0.00|0|N
SPPL|G8192U115|2.66|2.68|2.64|2.64|-0.05|629|07/02/2025|2.60|12|2.90|1|Q
SPPP|85207Q104|12.08|12.46|12.08|12.44|0.64|342586|07/02/2025|0.00|0|0.00|0|P
SPR|848574109|38.48|38.79|38.30|38.43|0.09|23912|07/02/2025|0.00|0|0.00|0|N
SPRC|M82618113|0.31|0.31|0.30|0.31|0.00|52579|07/02/2025|0.30|10|0.31|19|Q
SPRE|886364769|19.27|19.36|19.15|19.36|0.10|6152|07/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|2.92|3.02|2.90|2.91|0.00|134670|07/02/2025|2.90|3|2.92|1|Q
SPRU|9837FR209|1.97|1.97|1.78|1.78|-0.20|5985|07/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|28.93|29.12|28.90|29.12|0.49|687|07/02/2025|29.11|10|29.15|10|Q
SPRY|82835W108|15.90|16.75|15.89|16.75|0.67|87146|07/02/2025|16.55|1|16.86|1|Q
SPSB|78464A474|30.06|30.08|30.06|30.06|0.01|270222|07/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|138.28|140.16|137.54|140.06|1.22|15257|07/02/2025|138.88|1|141.09|1|Q
SPSK|886364702|18.21|18.25|18.18|18.25|0.04|7426|07/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|43.31|43.83|43.14|43.81|0.55|314415|07/02/2025|0.00|0|0.00|0|P
SPT|85209W109|20.99|21.14|20.67|20.76|-0.36|18642|07/02/2025|20.74|1|20.96|6|Q
SPTB|78468R457|30.30|30.30|30.30|30.30|-0.05|10|07/02/2025|0.00|0|0.00|0|P
SPTE|84612A101|30.83|31.14|30.83|31.13|0.27|962|07/02/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.59|28.61|28.58|28.59|-0.03|91061|07/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|26.28|26.37|26.25|26.35|-0.16|688855|07/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|74.92|75.31|74.82|75.28|0.35|57799|07/02/2025|0.00|0|0.00|0|P
SPTN|847215100|26.51|26.59|26.50|26.54|0.04|41748|07/02/2025|26.50|5|26.54|2|Q
SPTS|78468R101|29.17|29.18|29.16|29.16|-0.01|281458|07/02/2025|0.00|0|0.00|0|P
SPUC|82889N301|45.50|45.50|44.37|44.88|0.48|3079|07/02/2025|0.00|0|0.00|0|P
SPUS|886364801|44.23|44.67|44.23|44.67|0.44|58772|07/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|26.00|26.09|26.00|26.05|0.06|381|07/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|156.04|157.67|156.04|157.52|1.43|3364|07/02/2025|0.00|0|0.00|0|P
SPVM|46137V423|60.75|60.77|60.57|60.76|0.13|634|07/02/2025|0.00|0|0.00|0|P
SPVU|46138E396|52.75|52.75|52.42|52.63|-0.40|3739|07/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|3.35|3.41|3.27|3.32|0.02|22355|07/02/2025|3.28|8|3.35|1|Q
SPWO|84612A200|24.37|24.59|24.28|24.59|0.23|1187|07/02/2025|0.00|0|0.00|0|P
SPWR|20460L104|1.90|2.03|1.90|1.95|0.10|49158|07/02/2025|1.93|2|1.97|2|Q
SPWRW|20460L112|0.00|0.35|0.35|0.35|0.02|0|07/02/2025|0.23|1|0.35|1|Q
SPXC|78473E103|169.32|172.55|169.32|172.55|3.59|8417|07/02/2025|0.00|0|0.00|0|N
SPXE|74347B581|66.85|67.03|66.85|67.03|0.23|38|07/02/2025|0.00|0|0.00|0|P
SPXL|25459W862|172.88|175.51|172.37|175.43|2.20|485564|07/02/2025|0.00|0|0.00|0|P
SPXN|74347B573|66.06|66.41|66.06|66.41|0.33|36|07/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|4.72|4.73|4.64|4.64|-0.07|1778864|07/02/2025|0.00|0|0.00|0|P
SPXT|74347B557|96.16|96.19|96.16|96.19|0.04|271|07/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|16.86|16.90|16.60|16.61|-0.22|1790619|07/02/2025|0.00|0|0.00|0|P
SPXV|74347B565|67.65|67.98|67.65|67.98|0.38|14|07/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|17.77|17.86|17.72|17.85|0.06|5672|07/02/2025|0.00|0|0.00|0|N
SPY|78462F103|617.29|620.49|616.62|620.45|2.80|13233820|07/02/2025|0.00|0|0.00|0|P
SPYA|75526L811|0.00|26.12|26.12|26.12|-0.02|0|07/02/2025|0.00|0|0.00|0|Z
SPYC|82889N103|40.99|41.39|40.99|41.38|0.34|1030|07/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.18|43.47|43.07|43.43|0.28|261398|07/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|94.28|95.06|94.25|95.05|0.72|260890|07/02/2025|0.00|0|0.00|0|P
SPYH|78433H568|0.00|52.56|52.56|52.56|0.12|0|07/02/2025|0.00|0|0.00|0|Z
SPYI|78433H303|50.28|50.48|50.26|50.48|0.25|119147|07/02/2025|0.00|0|0.00|0|Z
SPYQ|46092D756|0.00|138.26|138.26|138.26|0.77|0|07/02/2025|138.21|2|138.56|2|Q
SPYT|88636J568|17.90|17.98|17.87|17.98|0.12|10332|07/02/2025|0.00|0|0.00|0|P
SPYU|063679567|42.98|43.86|42.83|43.86|0.77|179843|07/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|52.87|52.98|52.73|52.95|0.08|235550|07/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|50.71|51.00|50.71|50.98|0.19|7236|07/02/2025|0.00|0|0.00|0|P
SQEW|90214Q683|33.27|33.58|33.27|33.58|0.27|112|07/02/2025|0.00|0|0.00|0|P
SQFT|74102L501|5.48|5.48|5.00|5.14|-0.46|377|07/02/2025|4.61|1|5.34|1|Q
SQFTP|74102L402|0.00|13.77|13.77|13.77|-0.09|0|07/02/2025|0.00|0|0.00|0|Q
SQFTW|74102L113|0.04|0.04|0.04|0.04|0.01|500|07/02/2025|0.00|0|0.00|0|Q
SQLV|52468L877|41.24|41.24|41.17|41.17|0.28|20|07/02/2025|41.17|7|41.41|7|Q
SQM|833635105|36.00|37.70|35.91|37.45|2.22|95212|07/02/2025|0.00|0|0.00|0|N
SQMX|33740U463|0.00|31.89|31.89|31.89|0.00|0|07/02/2025|0.00|0|0.00|0|Z
SQNS|817323306|1.45|1.45|1.41|1.44|0.00|57876|07/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|20.17|20.18|19.66|19.67|-0.40|5255505|07/02/2025|19.66|195|19.67|178|Q
SR|84857L101|73.37|73.77|73.14|73.43|-0.16|12424|07/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|23.72|23.88|23.72|23.88|0.13|349|07/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|27.69|28.08|27.34|27.82|0.13|69526|07/02/2025|27.64|5|27.82|1|Q
SRBK|85227J106|13.49|13.49|13.45|13.45|-0.05|542|07/02/2025|13.35|1|13.59|1|Q
SRCE|336901103|64.28|65.14|64.28|65.11|0.83|2423|07/02/2025|64.51|1|65.73|1|Q
SRDX|868873100|29.13|29.13|29.00|29.06|-0.13|2220|07/02/2025|28.63|1|29.43|1|Q
SRE|816851109|75.94|75.94|74.57|74.81|-1.39|82862|07/02/2025|0.00|0|0.00|0|N
SREA|816851604|20.71|21.10|20.71|21.10|0.40|1855|07/02/2025|0.00|0|0.00|0|N
SRET|37960A651|21.36|21.45|21.32|21.45|0.07|182|07/02/2025|21.20|3|21.69|3|Q
SRFM|868927203|3.46|3.60|3.30|3.33|-0.09|206355|07/02/2025|0.00|0|0.00|0|N
SRG|81752R100|3.04|3.04|3.02|3.02|-0.06|3885|07/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.26|22.50|22.26|22.50|-0.17|5|07/02/2025|0.00|0|0.00|0|N
SRHQ|210322103|0.00|37.83|37.83|37.83|0.05|0|07/02/2025|0.00|0|0.00|0|P
SRHR|210322301|0.00|55.25|55.25|55.25|0.27|0|07/02/2025|0.00|0|0.00|0|P
SRI|86183P102|7.62|7.82|7.58|7.76|0.21|15539|07/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|0.00|5.92|5.92|5.92|0.11|0|07/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|41.35|41.40|41.34|41.40|0.05|272895|07/02/2025|0.00|0|0.00|0|P
SRM|85237B101|6.91|7.76|6.52|7.39|0.39|239875|07/02/2025|7.37|1|7.63|1|Q
SROI|12811T209|31.81|31.98|31.81|31.98|0.07|368|07/02/2025|0.00|0|0.00|0|P
SRPT|803607100|17.71|18.35|17.66|18.20|0.50|315375|07/02/2025|18.00|1|18.21|1|Q
SRRK|80706P103|33.62|35.69|33.50|35.52|1.76|41119|07/02/2025|35.24|1|35.91|4|Q
SRS|74347G143|47.39|47.69|46.91|46.96|-0.16|8237|07/02/2025|0.00|0|0.00|0|P
SRTS|81728J109|4.81|4.81|4.65|4.74|0.10|5648|07/02/2025|4.57|1|4.85|1|Q
SRTY|74347G390|16.51|16.73|15.91|15.93|-0.68|477723|07/02/2025|0.00|0|0.00|0|P
SRV|231631300|41.92|42.20|41.75|42.20|0.19|1418|07/02/2025|0.00|0|0.00|0|N
SRVR|69374H741|32.19|32.44|32.13|32.44|0.12|10474|07/02/2025|0.00|0|0.00|0|P
SRXH|08771Y402|0.65|0.65|0.63|0.63|-0.03|41189|07/02/2025|0.00|0|0.00|0|A
SRZN|86889P208|8.30|8.90|8.30|8.90|0.00|57|07/02/2025|8.38|2|9.15|1|Q
SSB|840441109|95.46|96.83|95.00|96.79|1.54|57644|07/02/2025|0.00|0|0.00|0|N
SSBI|866264203|11.01|11.04|10.55|11.04|-0.13|295|07/02/2025|10.42|1|12.11|1|Q
SSD|829073105|160.47|164.52|159.83|164.45|4.30|39498|07/02/2025|0.00|0|0.00|0|N
SSFI|86280R860|21.27|21.34|21.27|21.34|-0.03|14|07/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|13.81|13.81|13.05|13.10|-0.51|32033|07/02/2025|0.00|0|0.00|0|P
SSII|05453U203|5.59|5.59|5.11|5.21|-0.46|7304|07/02/2025|4.99|10|5.74|1|Q
SSK|26923N249|25.48|26.07|25.29|25.90|25.90|236343|07/02/2025|0.00|0|0.00|0|Z
SSKN|86272A305|2.61|2.61|2.40|2.58|0.20|1386|07/02/2025|2.25|1|2.68|1|Q
SSL|803866300|4.80|5.01|4.80|5.00|0.40|95846|07/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|83.22|83.27|82.33|83.04|-0.29|45977|07/02/2025|82.94|1|83.13|1|Q
SSO|74347R107|97.47|98.49|97.31|98.47|0.88|197279|07/02/2025|0.00|0|0.00|0|P
SSP|811054402|2.99|3.18|2.99|3.17|0.12|57728|07/02/2025|3.12|7|3.20|8|Q
SSPX|47103U811|0.00|29.98|29.98|29.98|0.07|0|07/02/2025|0.00|0|0.00|0|P
SSPY|30151E533|83.20|83.33|83.20|83.33|0.13|2|07/02/2025|0.00|0|0.00|0|P
SSRM|784730103|12.93|13.19|12.66|13.16|0.45|176214|07/02/2025|13.14|3|13.19|3|Q
SSSS|86887Q109|8.16|8.30|8.08|8.17|0.00|5746|07/02/2025|8.06|3|8.22|2|Q
SST|87200P208|5.10|6.66|5.08|6.29|1.28|30161|07/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|13.50|13.75|13.47|13.66|0.18|1301|07/02/2025|13.43|1|14.06|1|Q
SSTK|825690100|19.90|20.14|19.56|19.93|-0.19|14748|07/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|44.96|45.14|44.95|45.14|0.22|3321|07/02/2025|0.00|0|0.00|0|P
SSXU|86280R829|31.70|31.85|31.70|31.85|0.06|92|07/02/2025|0.00|0|0.00|0|P
SSY|86737U102|0.90|0.92|0.90|0.91|0.01|7120|07/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|11.44|11.67|11.44|11.60|0.25|18000|07/02/2025|11.51|4|11.70|3|Q
ST|G8060N102|31.12|32.26|31.12|32.06|0.98|99283|07/02/2025|0.00|0|0.00|0|N
STAA|852312305|16.88|17.75|16.88|17.55|0.54|62429|07/02/2025|17.43|8|17.57|1|Q
STAG|85254J102|36.65|36.78|36.32|36.69|0.13|78352|07/02/2025|0.00|0|0.00|0|N
STAI|80603V104|0.64|0.65|0.64|0.64|0.00|12091|07/02/2025|0.63|2|0.66|2|Q
STAK|G84092116|1.96|1.96|1.89|1.96|0.06|21994|07/02/2025|1.83|1|1.98|44|Q
STAX|555927300|0.00|25.33|25.33|25.33|0.01|0|07/02/2025|0.00|0|0.00|0|P
STBA|783859101|39.02|39.50|39.00|39.36|0.26|12089|07/02/2025|39.04|1|39.72|1|Q
STC|860372101|65.60|66.20|65.60|66.20|0.21|4592|07/02/2025|0.00|0|0.00|0|N
STCE|808524656|50.88|53.92|50.88|53.92|3.92|11931|07/02/2025|0.00|0|0.00|0|P
STE|G8473T100|242.16|242.16|237.18|238.25|-4.39|16398|07/02/2025|0.00|0|0.00|0|N
STEC|44951X104|0.90|0.90|0.86|0.86|-0.04|198|07/02/2025|0.80|1|0.90|2|Q
STEL|858927106|28.94|29.33|28.94|29.18|0.28|3501|07/02/2025|0.00|0|0.00|0|N
STEM|85859N300|6.45|7.64|6.45|7.53|1.23|39733|07/02/2025|0.00|0|0.00|0|N
STEP|85914M107|55.73|56.70|55.54|56.65|1.19|22893|07/02/2025|56.33|2|56.98|2|Q
STEW|101507101|17.72|17.78|17.72|17.76|-0.10|7896|07/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|1.12|1.12|0.97|1.06|-0.05|423113|07/02/2025|1.02|150|1.10|5|Q
STG|86740P207|5.91|5.95|5.91|5.92|0.18|1467|07/02/2025|0.00|0|0.00|0|N
STGW|85256A109|4.56|4.64|4.51|4.56|-0.02|160609|07/02/2025|4.55|10|4.57|14|Q
STHH|74016W619|0.00|61.94|61.94|61.94|3.14|0|07/02/2025|0.00|0|0.00|0|P
STHO|85512G106|7.84|8.02|7.84|7.86|-0.17|2269|07/02/2025|7.74|1|7.97|1|Q
STI|834212201|3.89|4.24|3.89|4.24|0.51|3338|07/02/2025|3.99|1|4.36|5|Q
STIM|64131A105|3.43|3.43|3.31|3.42|-0.05|38624|07/02/2025|3.38|6|3.42|4|Q
STIP|46429B747|102.46|102.51|102.46|102.48|0.03|102004|07/02/2025|0.00|0|0.00|0|P
STK|19842X109|30.51|30.54|30.48|30.54|0.15|304|07/02/2025|0.00|0|0.00|0|N
STKH|583435300|1.65|1.71|1.65|1.71|0.03|871|07/02/2025|1.57|1|1.82|2|Q
STKL|8676EP108|6.01|6.17|5.99|6.13|0.12|38788|07/02/2025|6.12|2|6.14|6|Q
STKS|88338K103|4.50|4.86|4.50|4.75|0.35|5273|07/02/2025|4.64|1|4.82|1|Q
STLA|N82405106|10.20|10.34|10.14|10.33|0.11|1007450|07/02/2025|0.00|0|0.00|0|N
STLD|858119100|131.83|134.22|131.10|134.04|3.92|112033|07/02/2025|133.96|1|134.21|1|Q
STM|861012102|31.12|31.91|31.12|31.70|1.63|743090|07/02/2025|0.00|0|0.00|0|N
STN|85472N109|108.57|108.72|107.47|108.70|0.26|26077|07/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|31.08|31.08|31.08|-0.11|5|07/02/2025|31.11|8|31.23|8|Q
STNE|G85158106|16.06|16.31|15.66|16.03|-0.12|444749|07/02/2025|16.02|3|16.12|3|Q
STNG|Y7542C130|40.30|41.84|40.07|41.83|1.90|38424|07/02/2025|0.00|0|0.00|0|N
STOK|86150R107|11.47|11.85|11.38|11.53|-0.11|29444|07/02/2025|11.43|5|11.65|5|Q
STOT|78470P200|47.14|47.15|47.14|47.15|0.00|9|07/02/2025|0.00|0|0.00|0|Z
STOX|44053A556|0.00|25.45|25.45|25.45|0.04|0|07/02/2025|0.00|0|0.00|0|Z
STPZ|72201R205|53.59|53.62|53.57|53.57|-0.02|41210|07/02/2025|0.00|0|0.00|0|P
STR|82983N108|18.64|18.74|18.24|18.71|0.24|42211|07/02/2025|0.00|0|0.00|0|N
STRA|86272C103|86.43|86.43|82.34|84.11|-1.98|8801|07/02/2025|83.44|1|84.89|1|Q
STRD|594972861|90.50|95.22|90.25|93.51|3.73|21285|07/02/2025|0.00|0|0.00|0|Q
STRF|594972879|112.49|117.47|112.49|114.51|3.44|17636|07/02/2025|114.38|1|117.37|1|Q
STRK|594972887|119.85|120.68|115.69|118.06|1.26|41581|07/02/2025|115.74|1|120.22|1|Q
STRL|859241101|222.97|229.24|222.97|228.72|6.08|16097|07/02/2025|227.12|1|230.44|1|Q
STRM|86323X205|5.19|5.20|5.17|5.20|0.01|14110|07/02/2025|5.19|22|5.25|1|Q
STRO|869367102|0.70|0.79|0.70|0.76|0.07|57234|07/02/2025|0.75|30|0.78|9|Q
STRR|85513Q301|1.98|1.98|1.95|1.95|-0.08|1217|07/02/2025|1.94|5|2.06|1|Q
STRRP|85513Q202|0.00|9.04|9.04|9.04|0.02|0|07/02/2025|0.00|0|0.00|0|Q
STRS|863167201|18.65|19.25|18.65|19.19|0.22|1278|07/02/2025|18.24|1|19.94|1|Q
STRT|863111100|64.68|69.65|63.91|67.00|3.24|12425|07/02/2025|66.16|2|67.95|1|Q
STRV|02072L680|39.90|40.12|39.90|40.12|0.19|1852|07/02/2025|0.00|0|0.00|0|N
STRW|863182101|10.31|10.40|10.11|10.27|-0.10|3962|07/02/2025|0.00|0|0.00|0|A
STRZ|855919106|15.98|16.33|15.75|15.75|-0.50|3837|07/02/2025|15.65|1|16.16|2|Q
STSS|82003F309|5.51|5.70|5.47|5.68|0.12|3349|07/02/2025|5.51|1|5.81|1|Q
STSSW|82003F119|0.03|0.03|0.03|0.03|-0.01|7965|07/02/2025|0.03|19|0.03|15|Q
STT|857477103|107.04|109.64|106.99|109.52|2.55|84809|07/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|22.08|22.15|22.07|22.15|0.24|928|07/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.82|0.85|0.82|0.84|0.02|6436|07/02/2025|0.82|2|0.86|2|Q
STVN|T9224W109|24.55|25.08|24.45|24.49|-0.31|6394|07/02/2025|0.00|0|0.00|0|N
STWD|85571B105|20.45|20.78|20.36|20.76|0.38|152247|07/02/2025|0.00|0|0.00|0|N
STX|G7997R103|145.02|152.00|144.97|151.98|6.94|332550|07/02/2025|151.87|1|152.07|1|Q
STXD|02072L581|34.94|35.02|34.92|35.02|0.11|700|07/02/2025|0.00|0|0.00|0|N
STXE|02072L698|0.00|31.27|31.27|31.27|0.22|0|07/02/2025|0.00|0|0.00|0|N
STXG|02072L615|45.88|45.92|45.88|45.92|0.21|7|07/02/2025|0.00|0|0.00|0|N
STXI|02072L524|28.59|28.75|28.59|28.75|0.11|39|07/02/2025|0.00|0|0.00|0|N
STXK|02072L573|30.96|30.99|30.96|30.99|0.10|17|07/02/2025|0.00|0|0.00|0|N
STXM|02072L250|0.00|26.67|26.67|26.67|-0.03|0|07/02/2025|0.00|0|0.00|0|N
STXS|85916J409|2.10|2.19|2.10|2.16|0.04|14539|07/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.10|20.13|20.08|20.13|-0.07|2244|07/02/2025|0.00|0|0.00|0|N
STXV|02072L599|31.23|31.25|31.23|31.25|0.03|824|07/02/2025|0.00|0|0.00|0|N
STZ|21036P108|170.92|175.15|168.10|173.93|7.48|302063|07/02/2025|0.00|0|0.00|0|N
SU|867224107|38.25|38.37|37.76|38.28|0.46|523839|07/02/2025|0.00|0|0.00|0|N
SUB|464288158|106.18|106.23|106.18|106.23|0.06|44098|07/02/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.44|0.46|0.44|0.46|0.03|602|07/02/2025|0.44|1|0.49|1|Q
SUI|866674104|127.59|128.47|126.78|128.42|0.74|28073|07/02/2025|0.00|0|0.00|0|N
SUN|86765K109|53.18|54.50|53.18|54.50|1.43|30283|07/02/2025|0.00|0|0.00|0|N
SUNE|72303P503|1.61|1.73|1.61|1.69|0.04|9572|07/02/2025|1.66|5|1.72|4|Q
SUNS|867981102|10.88|11.09|10.88|11.09|0.41|2067|07/02/2025|10.83|1|11.25|1|Q
SUPL|74347G317|38.68|38.94|38.68|38.94|0.37|201|07/02/2025|0.00|0|0.00|0|P
SUPN|868459108|31.89|32.20|31.74|32.09|0.25|16935|07/02/2025|31.87|4|32.34|4|Q
SUPP|29287L304|0.00|67.00|67.00|67.00|0.00|0|07/01/2025|64.61|1|69.34|1|Q
SUPV|40054A108|10.70|10.79|10.57|10.60|-0.02|13485|07/02/2025|0.00|0|0.00|0|N
SUPX|G5294K110|10.05|10.39|10.00|10.39|0.22|1711|07/02/2025|9.88|1|0.00|0|Q
SURE|00768Y818|0.00|119.63|119.63|119.63|0.69|2|07/02/2025|0.00|0|0.00|0|P
SURG|86882L204|3.05|3.20|3.05|3.20|0.14|259|07/02/2025|3.07|1|3.28|1|Q
SURI|82889N624|15.15|15.19|15.06|15.11|-0.05|2904|07/02/2025|0.00|0|0.00|0|P
SUSA|464288802|126.53|127.25|126.53|127.25|0.57|4987|07/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|25.05|25.08|25.05|25.08|0.02|6521|07/02/2025|25.06|1|25.08|9|Q
SUSC|46435G193|23.09|23.16|23.09|23.16|0.00|3204|07/02/2025|23.15|3|23.16|3|Q
SUSL|46435U218|107.93|108.58|107.93|108.58|0.57|2068|07/02/2025|108.58|4|108.67|3|Q
SUUN|83417Y108|1.54|1.55|1.49|1.51|-0.01|8545|07/02/2025|1.50|1|1.53|1|Q
SUZ|86959K105|9.37|9.54|9.34|9.54|0.24|131183|07/02/2025|0.00|0|0.00|0|N
SVAL|46436E536|31.94|32.40|31.94|32.40|0.60|2612|07/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.50|2.57|2.50|2.55|0.05|68046|07/02/2025|2.52|13|2.58|1|Q
SVCC|G8475V103|0.00|10.22|10.22|10.22|0.00|0|07/01/2025|9.86|1|10.23|1|Q
SVCCU|G8475V129|0.00|10.34|10.34|10.34|0.00|0|06/23/2025|9.48|1|11.07|1|Q
SVCCW|G8475V111|0.30|0.32|0.30|0.32|0.01|591|07/02/2025|0.00|0|0.00|0|Q
SVCO|82728C102|4.92|4.98|4.90|4.95|-0.07|2433|07/02/2025|4.86|1|5.03|1|Q
SVII|G83752108|11.63|11.78|11.63|11.70|-0.05|1284|07/02/2025|10.90|1|12.02|6|Q
SVIX|92891H101|15.52|15.71|15.48|15.58|0.05|144844|07/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|4.54|4.66|4.49|4.65|0.16|596238|07/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.17|18.37|17.99|18.37|0.11|73380|07/02/2025|0.00|0|0.00|0|P
SVRA|805111101|2.06|2.13|2.03|2.09|0.05|62855|07/02/2025|2.08|12|2.11|8|Q
SVRE|80516T402|2.21|2.21|1.94|2.01|-0.43|21137|07/02/2025|0.00|0|2.17|2|Q
SVREW|80516T113|0.00|0.02|0.02|0.02|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
SVV|80517M109|10.59|10.91|10.53|10.88|0.34|22256|07/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|42.60|42.84|42.52|42.69|0.09|162855|07/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.96|47.22|45.93|47.19|1.36|186367|07/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|1.45|1.47|1.45|1.45|-0.03|749|07/02/2025|1.37|1|1.50|1|Q
SWAN|032108888|30.37|30.61|30.37|30.61|0.23|171|07/02/2025|0.00|0|0.00|0|P
SWBI|831754106|8.72|8.95|8.68|8.93|0.25|58480|07/02/2025|8.92|1|8.97|2|Q
SWIM|51819L107|6.63|6.98|6.63|6.94|0.31|26930|07/02/2025|6.85|4|7.01|4|Q
SWIN|G82759104|3.49|3.56|3.20|3.56|0.08|20221|07/02/2025|3.35|10|3.65|3|Q
SWK|854502101|70.51|71.88|69.78|71.52|1.12|82506|07/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|15.18|15.18|15.02|15.02|-0.12|300|07/02/2025|14.80|1|15.47|1|Q
SWKHL|78501P302|0.00|25.39|25.39|25.39|-0.08|0|07/02/2025|23.59|1|27.19|1|Q
SWKS|83088M102|77.55|78.24|76.58|78.17|1.01|110780|07/02/2025|78.07|1|78.22|1|Q
SWP|56170L612|0.00|26.32|26.32|26.32|0.08|4|07/02/2025|26.28|16|26.36|16|Q
SWVL|G86302125|4.10|4.20|4.10|4.11|-0.04|755|07/02/2025|3.77|1|4.47|1|Q
SWVLW|G86302117|0.01|0.02|0.01|0.02|0.00|0|07/01/2025|0.00|800|0.05|150|Q
SWX|844895102|74.94|74.94|73.54|73.76|-1.45|14001|07/02/2025|0.00|0|0.00|0|N
SWZ|870875101|6.36|6.36|6.32|6.32|-0.01|7779|07/02/2025|0.00|0|0.00|0|N
SXC|86722A103|8.56|8.98|8.56|8.83|0.37|47543|07/02/2025|0.00|0|0.00|0|N
SXI|854231107|161.97|166.33|161.97|166.33|5.23|3352|07/02/2025|0.00|0|0.00|0|N
SXQG|301505616|32.34|32.37|32.34|32.37|-0.01|2|07/02/2025|0.00|0|0.00|0|P
SXT|81725T100|103.62|105.93|101.01|105.20|1.14|37158|07/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|1.84|1.84|1.79|1.79|-0.11|2552|07/02/2025|1.68|1|1.92|3|Q
SXTP|83006G401|2.43|2.47|2.40|2.46|0.09|1480|07/02/2025|2.37|1|2.53|1|Q
SY|83356Q108|2.88|3.56|2.88|3.32|0.48|516426|07/02/2025|3.21|60|3.57|1|Q
SYBT|861025104|80.80|81.72|80.80|81.72|0.99|3124|07/02/2025|81.73|1|82.42|1|Q
SYBX|87166L209|1.18|1.20|1.18|1.20|0.01|30|07/02/2025|1.17|1|1.25|1|Q
SYF|87165B103|68.50|69.60|68.28|69.44|1.24|92361|07/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|19.00|19.23|19.00|19.23|0.41|869|07/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.29|25.45|25.29|25.45|0.29|650|07/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.74|35.82|35.72|35.82|0.07|3019|07/02/2025|0.00|0|0.00|0|P
SYK|863667101|395.33|395.33|388.40|391.81|-5.02|43596|07/02/2025|0.00|0|0.00|0|N
SYLD|132061201|66.71|67.31|66.69|67.26|0.47|1141|07/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|39.78|42.75|38.94|42.20|2.53|212637|07/02/2025|42.13|1|42.21|2|Q
SYNA|87157D109|66.71|68.70|66.54|68.47|2.03|19467|07/02/2025|67.77|2|68.98|2|Q
SYNB|746729805|28.96|29.06|28.96|29.06|0.35|1|07/02/2025|0.00|0|0.00|0|P
SYNX|M8T145100|1.62|1.68|1.62|1.65|0.02|1213|07/02/2025|0.00|0|0.00|0|A
SYPR|871655106|2.07|2.11|2.07|2.11|0.08|89|07/02/2025|2.01|1|2.22|1|Q
SYRE|00773J202|15.50|16.57|15.45|15.49|-0.02|20452|07/02/2025|15.35|4|15.62|1|Q
SYTA|83013Q889|3.34|3.35|3.01|3.18|-0.23|275462|07/02/2025|3.03|1|3.30|18|Q
SYTAW|83013Q152|0.18|0.18|0.15|0.17|-0.03|9818|07/02/2025|0.15|2|0.17|6|Q
SYY|871829107|77.36|77.77|76.81|77.71|0.34|90111|07/02/2025|0.00|0|0.00|0|N
SZK|74347G630|11.61|11.61|11.48|11.50|-0.04|148|07/02/2025|0.00|0|0.00|0|P
SZNE|69374H691|34.84|34.91|34.84|34.91|-0.14|1073|07/02/2025|0.00|0|0.00|0|P
SZZL|G8193F109|0.00|10.06|10.06|10.06|0.02|0|07/02/2025|9.33|1|10.76|1|Q
SZZLR|G8193F133|0.00|0.20|0.20|0.20|0.00|0|07/02/2025|0.00|0|0.00|0|Q
SZZLU|G8193F125|0.00|10.25|10.25|10.25|-0.14|0|07/02/2025|9.30|1|10.97|1|Q
T|00206R102|28.85|29.03|28.30|28.30|-0.57|1408121|07/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.34|20.54|20.34|20.50|0.13|1189|07/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.25|19.55|19.25|19.55|0.20|5888|07/02/2025|0.00|0|0.00|0|N
TAC|89346D107|10.67|10.77|10.59|10.62|-0.08|154979|07/02/2025|0.00|0|0.00|0|N
TACH|G8901A103|0.00|10.08|10.08|10.08|0.00|0|07/01/2025|9.38|1|10.77|1|Q
TACHU|G8901A129|0.00|10.22|10.22|10.22|-0.23|0|07/02/2025|9.50|1|10.45|5|Q
TACHW|G8901A111|0.00|0.35|0.35|0.35|0.00|0|07/01/2025|0.29|1|0.43|1|Q
TACK|14064D550|28.45|28.45|28.33|28.41|0.00|1575|07/02/2025|0.00|0|0.00|0|P
TACO|G1051H101|10.36|10.37|10.30|10.33|-0.07|12292|07/02/2025|10.28|3|10.40|1|Q
TACOU|G1051H127|10.70|10.70|10.55|10.64|-0.08|2705|07/02/2025|9.90|1|10.70|1|Q
TACOW|G1051H119|0.00|0.70|0.70|0.70|-0.05|0|07/02/2025|0.00|0|0.00|0|Q
TACT|892918103|3.67|3.72|3.67|3.72|-0.03|2|07/02/2025|3.47|1|3.89|1|Q
TAFI|00039J202|25.07|25.09|25.06|25.06|-0.01|5717|07/02/2025|0.00|0|0.00|0|P
TAFL|00039J871|24.23|24.31|24.23|24.31|0.01|69|07/02/2025|0.00|0|0.00|0|P
TAFM|00039J889|24.79|24.87|24.79|24.87|-0.01|1058|07/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|42.61|42.63|42.57|42.63|-0.02|733|07/02/2025|0.00|0|0.00|0|P
TAGS|88166A706|23.88|24.39|23.88|24.39|0.30|407|07/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.90|11.95|11.90|11.93|-0.04|5868|07/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.24|2.31|2.24|2.31|0.05|469|07/02/2025|2.14|1|2.43|1|Q
TAK|874060205|15.39|15.45|15.37|15.44|0.07|113034|07/02/2025|0.00|0|0.00|0|N
TAL|874080104|10.26|10.26|9.87|10.03|-0.28|295822|07/02/2025|0.00|0|0.00|0|N
TALK|87427V103|2.70|2.74|2.63|2.63|-0.07|100360|07/02/2025|2.61|1|2.66|15|Q
TALKW|87427V111|0.00|0.09|0.09|0.09|0.02|0|07/02/2025|0.08|1|0.10|1|Q
TALO|87484T108|8.55|8.84|8.47|8.78|0.25|129200|07/02/2025|0.00|0|0.00|0|N
TAN|46138G706|36.37|37.61|36.37|37.04|1.80|320253|07/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|2.01|2.11|1.98|1.99|-0.04|39119|07/02/2025|1.91|1|2.17|3|Q
TAOP|G8675V135|4.12|4.40|4.12|4.26|0.17|2471|07/02/2025|3.88|1|4.48|3|Q
TAOX|87167T300|7.90|8.82|7.52|8.13|-0.23|16086|07/02/2025|7.82|1|8.36|1|Q
TAP|60871R209|49.27|49.84|49.04|49.55|0.46|127809|07/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|52.50|52.99|52.00|52.00|0.00|5|06/18/2025|0.00|0|0.00|0|N
TAPR|45784N734|0.00|25.11|25.11|25.11|0.01|0|07/02/2025|0.00|0|0.00|0|Z
TARA|74365U107|2.79|2.85|2.78|2.78|-0.02|8435|07/02/2025|2.77|5|2.82|4|Q
TARK|46144X487|54.50|56.95|54.50|56.64|2.53|4903|07/02/2025|56.60|5|56.81|5|Q
TARS|87650L103|39.90|41.03|39.69|40.49|0.48|22042|07/02/2025|40.05|3|40.51|1|Q
TASK|87652V109|16.75|16.81|16.70|16.79|0.07|13169|07/02/2025|16.75|6|16.91|1|Q
TATT|M8740S227|30.35|30.53|29.84|30.43|0.22|12800|07/02/2025|30.15|3|30.66|1|Q
TAVI|G86880104|0.00|10.25|10.25|10.25|0.00|0|07/02/2025|9.98|1|10.27|16|Q
TAVIR|G86880146|0.00|0.17|0.17|0.17|0.00|0|06/27/2025|0.08|1|0.00|0|Q
TAVIU|G86880138|0.00|10.54|10.54|10.54|0.00|0|06/04/2025|9.56|1|11.25|1|Q
TAX|02072Q804|0.00|25.58|25.58|25.58|0.00|0|06/24/2025|26.07|19|26.12|19|Q
TAXE|87283Q818|0.00|49.75|49.75|49.75|-0.06|0|07/02/2025|49.59|1|49.89|1|Q
TAXF|025072505|48.79|48.90|48.74|48.90|0.08|1699|07/02/2025|0.00|0|0.00|0|P
TAXM|09789C697|49.01|49.07|49.01|49.07|-0.01|1320|07/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.59|50.60|50.59|50.59|0.01|187|07/02/2025|0.00|0|0.00|0|P
TAYD|877163105|42.75|45.37|42.75|45.37|2.23|278|07/02/2025|43.78|1|46.49|1|Q
TBB|00206R300|22.65|22.83|22.65|22.83|0.39|626|07/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|27.67|27.92|27.10|27.80|0.17|40857|07/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|58.08|58.84|57.99|58.20|0.03|18037|07/02/2025|58.05|1|58.74|2|Q
TBCH|900450206|14.40|14.63|14.34|14.50|0.09|12230|07/02/2025|14.40|1|14.67|1|Q
TBF|74347X849|24.38|24.40|24.27|24.28|0.15|15863|07/02/2025|0.00|0|0.00|0|P
TBFC|26922B493|27.02|27.02|27.02|27.02|0.04|1|07/02/2025|0.00|0|0.00|0|P
TBFG|26922B519|0.00|28.01|28.01|28.01|0.09|0|07/02/2025|0.00|0|0.00|0|P
TBG|02072L375|32.66|32.84|32.61|32.80|0.18|1166|07/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.75|0.75|0.75|0.75|-0.01|5822|07/02/2025|0.70|1|0.80|1|Q
TBI|89785X101|6.60|6.60|6.48|6.58|-0.01|1821|07/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.83|49.83|49.82|49.83|0.01|4791|07/02/2025|49.82|817|49.83|508|Q
TBJL|45782C235|0.00|19.77|19.77|19.77|-0.10|0|07/02/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|3.68|3.68|3.62|3.63|-0.04|74219|07/02/2025|3.59|36|3.63|22|Q
TBLAW|M8744T114|0.23|0.24|0.23|0.24|0.00|0|06/30/2025|0.17|1|0.25|1|Q
TBLD|885213108|19.57|19.97|19.57|19.78|-0.04|5071|07/02/2025|19.22|3|19.99|8|Q
TBLL|46138G888|105.56|105.57|105.56|105.57|0.02|8221|07/02/2025|0.00|0|0.00|0|P
TBLU|56167N753|53.99|53.99|53.13|53.35|-0.17|332|07/02/2025|0.00|0|0.00|0|P
TBMC|89278D109|0.00|11.66|11.66|11.66|-0.08|0|07/02/2025|11.12|1|11.96|1|Q
TBMCR|89278D125|0.00|0.39|0.39|0.39|0.00|0|07/02/2025|0.10|1|0.00|0|Q
TBN|87507T101|20.60|20.60|19.29|20.00|-0.50|1236|07/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|11.04|11.16|10.99|11.05|0.14|12016|07/02/2025|11.02|1|11.15|2|Q
TBRG|205306103|23.77|24.05|22.49|22.65|-0.84|4642|07/02/2025|22.43|1|22.83|1|Q
TBT|74347B201|35.68|35.76|35.39|35.42|0.43|73593|07/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.80|49.80|49.75|49.76|0.01|3584|07/02/2025|0.00|0|0.00|0|P
TBX|74348A608|28.32|28.32|28.27|28.27|0.05|80|07/02/2025|0.00|0|0.00|0|P
TC|89856T302|0.78|0.78|0.77|0.77|-0.03|2483|07/02/2025|0.75|50|0.85|2|Q
TCAF|87283Q867|35.26|35.35|35.17|35.35|0.10|70744|07/02/2025|0.00|0|0.00|0|P
TCAL|87283Q784|24.68|24.76|24.53|24.64|-0.14|17122|07/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|82.75|84.55|82.14|84.28|1.76|16745|07/02/2025|83.82|2|84.90|2|Q
TCBIO|88224Q305|21.34|21.34|21.04|21.18|0.12|746|07/02/2025|19.66|1|21.30|1|Q
TCBK|896095106|41.80|42.52|41.80|42.52|0.64|3838|07/02/2025|42.04|1|42.79|1|Q
TCBS|88231Q108|16.21|16.21|16.21|16.21|0.08|1|07/02/2025|15.41|1|17.37|1|Q
TCBX|88422P109|33.92|34.29|33.79|34.28|0.49|1233|07/02/2025|33.77|1|34.98|1|Q
TCHI|46436E429|0.00|19.68|19.68|19.68|-0.26|301|07/02/2025|19.63|5|19.70|2|Q
TCHP|87283Q107|44.81|45.16|44.81|45.16|0.26|9180|07/02/2025|0.00|0|0.00|0|P
TCI|893617209|44.40|45.13|44.40|45.13|0.61|60|07/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|10.20|10.22|10.04|10.12|-0.11|7445|07/02/2025|10.05|1|10.20|3|Q
TCOM|89677Q107|58.92|59.35|58.77|59.14|0.17|149452|07/02/2025|59.05|3|59.19|3|Q
TCPB|88588G208|50.67|50.78|50.67|50.76|-0.08|1695|07/02/2025|0.00|0|0.00|0|P
TCPC|09259E108|7.74|7.81|7.72|7.81|0.08|14356|07/02/2025|7.79|1|7.85|1|Q
TCRT|98973P309|4.96|5.35|4.96|5.06|0.37|16178|07/02/2025|4.95|1|5.10|5|Q
TCRX|89854M101|1.47|1.54|1.47|1.49|0.05|11419|07/02/2025|1.45|5|1.53|6|Q
TCX|898697206|20.00|20.51|20.00|20.51|0.62|813|07/02/2025|20.29|1|20.64|1|Q
TD|891160509|74.09|74.42|73.76|74.42|0.33|179011|07/02/2025|0.00|0|0.00|0|N
TDAC|G9008W105|10.28|10.28|10.28|10.28|0.00|0|07/01/2025|9.57|1|10.98|1|Q
TDACU|G9008W121|0.00|10.35|10.35|10.35|0.00|0|06/12/2025|9.61|1|11.46|1|Q
TDC|88076W103|23.19|23.25|22.95|23.18|0.04|35227|07/02/2025|0.00|0|0.00|0|N
TDEC|33740U471|0.00|22.16|22.16|22.16|0.09|0|07/02/2025|0.00|0|0.00|0|Z
TDF|88018T101|9.98|9.98|9.98|9.98|-0.06|276|07/02/2025|0.00|0|0.00|0|N
TDG|893641100|1513.98|1513.98|1506.88|1512.65|-0.19|4927|07/02/2025|0.00|0|0.00|0|N
TDI|89157W608|33.70|33.70|33.70|0.00|-33.99|4|07/02/2025|33.86|2|34.01|2|Q
TDIV|33738R118|90.02|91.55|90.02|91.54|1.33|2563|07/02/2025|91.52|3|91.58|3|Q
TDOC|87918A105|8.56|8.62|8.32|8.36|-0.21|375482|07/02/2025|0.00|0|0.00|0|N
TDS|879433829|35.76|35.76|35.13|35.56|-0.31|22361|07/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|19.71|19.84|19.71|19.84|0.17|1233|07/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|18.00|18.29|18.00|18.29|0.28|719|07/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|22.26|22.30|22.26|22.30|0.00|1579|07/02/2025|22.29|22|22.32|22|Q
TDSC|30151E715|24.40|24.46|24.40|24.46|0.10|360|07/02/2025|24.45|22|24.48|20|Q
TDTF|33939L605|23.94|23.97|23.94|23.95|0.00|9407|07/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.24|0.27|0.23|0.26|0.02|384514|07/02/2025|0.24|1|0.27|1|Q
TDTT|33939L506|24.10|24.12|24.10|24.11|0.01|3072|07/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|7.82|7.95|7.56|7.57|-0.22|92236|07/02/2025|7.49|17|7.62|1|Q
TDV|74347G606|84.61|84.86|84.61|84.86|1.04|91|07/02/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|42.54|42.54|42.39|42.54|-0.02|3809|07/02/2025|0.00|0|0.00|0|P
TDVI|33738D812|26.75|27.17|26.75|27.17|0.38|1315|07/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|48.41|48.80|47.49|47.60|-0.09|47887|07/02/2025|0.00|0|0.00|0|N
TDY|879360105|510.50|510.50|506.46|510.01|-1.56|11938|07/02/2025|0.00|0|0.00|0|N
TE|35834F104|1.27|1.46|1.27|1.42|0.16|187496|07/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.00|0.11|0.11|0.11|0.00|0|07/02/2025|0.00|0|0.00|0|N
TEAD|69002R103|2.56|2.70|2.56|2.70|0.13|31596|07/02/2025|2.66|4|2.72|4|Q
TEAF|27901F109|12.20|12.30|12.20|12.27|0.05|8591|07/02/2025|0.00|0|0.00|0|N
TEAM|049468101|205.82|206.83|201.09|206.80|-0.86|112375|07/02/2025|206.31|1|207.04|1|Q
TEC|41151J638|0.00|24.92|24.92|24.92|0.15|0|07/02/2025|0.00|0|0.00|0|P
TECB|46436E502|56.78|57.27|56.76|57.26|0.41|2108|07/02/2025|0.00|0|0.00|0|P
TECH|09073M104|52.16|53.22|51.76|53.22|1.14|81210|07/02/2025|53.13|1|53.26|1|Q
TECK|878742204|40.79|42.38|40.61|41.71|1.41|521879|07/02/2025|0.00|0|0.00|0|N
TECL|25459W102|90.20|94.02|90.16|93.99|2.87|189368|07/02/2025|0.00|0|0.00|0|P
TECS|25461A494|27.71|27.71|26.54|26.54|-0.90|138814|07/02/2025|0.00|0|0.00|0|P
TECTP|87217L208|10.62|10.63|10.62|10.63|0.01|10|07/02/2025|0.00|0|0.00|0|Q
TECX|878972108|20.20|21.19|20.20|21.14|1.08|4313|07/02/2025|20.78|2|21.56|2|Q
TEF|879382208|5.31|5.33|5.30|5.33|0.01|25468|07/02/2025|0.00|0|0.00|0|N
TEI|880192109|6.10|6.19|6.10|6.19|0.06|18395|07/02/2025|0.00|0|0.00|0|N
TEK|09290C772|27.65|27.86|27.65|27.86|0.19|2772|07/02/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|32.19|32.19|32.19|0.35|0|07/02/2025|31.61|1|33.68|1|Q
TEKY|52110K509|34.07|34.07|33.85|33.85|0.00|0|07/01/2025|33.99|4|34.08|4|Q
TEL|G87052109|170.25|173.55|169.51|173.39|3.18|57041|07/02/2025|0.00|0|0.00|0|N
TELA|872381108|1.95|2.03|1.95|1.97|-0.03|2970|07/02/2025|1.87|1|2.09|1|Q
TELO|87975F104|1.25|1.25|1.18|1.19|-0.10|38142|07/02/2025|1.15|9|1.20|5|Q
TEM|88023B103|59.86|60.52|58.53|59.20|-0.26|810675|07/02/2025|59.15|1|59.32|1|Q
TEMP|46641Q142|49.01|49.40|49.01|49.40|0.31|4|07/02/2025|0.00|0|0.00|0|P
TEMT|46092D400|19.39|19.88|18.62|19.08|-0.16|119138|07/02/2025|0.00|0|0.00|0|Z
TEMX|89157W889|0.00|27.94|27.94|27.94|0.02|0|07/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|19.64|20.09|19.62|20.06|0.55|17219|07/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.05|26.05|25.98|25.98|0.03|130|07/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.90|26.90|26.70|26.70|-0.01|300|07/02/2025|0.00|0|0.00|0|N
TENB|88025T102|33.67|34.01|33.34|33.64|0.06|37541|07/02/2025|33.45|4|33.67|1|Q
TENX|88032L605|5.78|5.78|5.70|5.74|-0.05|6253|07/02/2025|5.52|1|6.24|1|Q
TEO|879273209|8.83|8.98|8.77|8.92|0.07|12912|07/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|43.00|43.00|42.77|42.91|-0.03|928|07/02/2025|0.00|0|0.00|0|P
TER|880770102|92.48|94.71|92.48|94.19|2.29|157070|07/02/2025|94.17|1|94.24|1|Q
TERN|880881107|3.89|4.38|3.89|4.26|0.41|58508|07/02/2025|4.25|3|4.32|9|Q
TESL|82889N889|23.04|24.00|23.04|24.00|0.78|4739|07/02/2025|0.00|0|0.00|0|P
TEVA|881624209|16.97|17.14|16.73|17.06|0.41|534943|07/02/2025|0.00|0|0.00|0|N
TEX|880779103|48.94|50.09|48.61|49.91|1.22|31118|07/02/2025|0.00|0|0.00|0|N
TEXN|46438G331|25.28|25.47|25.28|25.47|0.30|1159|07/02/2025|25.54|16|25.56|16|Q
TFC|89832Q109|44.36|45.08|44.15|45.01|0.81|333284|07/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|20.37|20.52|20.37|20.51|0.17|1181|07/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.17|21.31|21.17|21.31|0.26|683|07/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.00|19.21|18.97|19.21|0.22|1577|07/02/2025|0.00|0|0.00|0|N
TFI|78468R721|44.53|44.60|44.50|44.60|0.02|26047|07/02/2025|0.00|0|0.00|0|P
TFII|87241L109|92.53|94.51|92.33|94.14|2.10|41380|07/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|61.09|63.02|60.87|62.98|1.87|13445|07/02/2025|62.31|2|63.34|1|Q
TFINP|89679E409|21.80|21.80|21.78|21.78|0.18|38|07/02/2025|20.17|1|23.24|1|Q
TFJL|45782C243|0.00|19.92|19.92|19.92|-0.14|0|07/02/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.47|50.48|50.47|50.48|0.01|59182|07/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.47|51.51|51.47|51.50|0.01|2047|07/02/2025|0.00|0|0.00|0|P
TFNS|87283Q768|25.79|25.84|25.79|25.84|-0.08|505|07/02/2025|25.82|4|25.86|4|Q
TFPM|89679M104|23.82|24.00|23.60|23.89|0.27|27087|07/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.90|22.99|22.85|22.85|-0.04|164|07/02/2025|0.00|0|0.00|0|P
TFSL|87240R107|13.11|13.28|13.07|13.25|0.16|18950|07/02/2025|13.22|1|13.26|2|Q
TFX|879369106|122.42|122.42|120.76|121.52|-0.31|14313|07/02/2025|0.00|0|0.00|0|N
TG|894650100|8.95|9.21|8.95|9.21|0.26|2294|07/02/2025|0.00|0|0.00|0|N
TGB|876511106|3.27|3.39|3.22|3.35|0.06|1884217|07/02/2025|0.00|0|0.00|0|A
TGE|G38268101|7.28|7.50|6.61|7.20|-0.39|254718|07/02/2025|0.00|0|0.00|0|N
TGE WS|G38268119|0.39|0.39|0.35|0.35|0.01|245|07/02/2025|0.00|0|0.00|0|A
TGEN|87876P201|7.08|9.25|7.05|9.13|2.04|307019|07/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.75|25.77|25.74|25.74|-0.01|56672|07/02/2025|0.00|0|0.00|0|N
TGL|89458T304|1.10|1.25|1.10|1.21|0.10|18189|07/02/2025|1.15|2|1.24|3|Q
TGLB|87283Q727|25.50|25.69|25.50|25.69|0.14|3251|07/02/2025|0.00|0|0.00|0|P
TGLR|26923N769|32.49|32.74|32.49|32.74|0.33|100|07/02/2025|0.00|0|0.00|0|Z
TGLS|G87264100|76.10|76.87|76.05|76.54|0.56|4426|07/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|17.03|17.20|17.00|17.12|0.18|47791|07/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|39.96|40.21|39.84|40.21|0.24|5709|07/02/2025|0.00|0|0.00|0|P
TGRW|87283Q305|41.52|41.78|41.52|41.78|0.26|152|07/02/2025|0.00|0|0.00|0|P
TGS|893870204|26.20|27.01|26.20|26.54|0.47|13371|07/02/2025|0.00|0|0.00|0|N
TGT|87612E106|104.20|105.71|103.35|105.46|1.59|243284|07/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|35.27|36.32|35.10|36.32|0.90|59503|07/02/2025|36.27|1|36.50|4|Q
TH|87615L107|7.19|7.22|7.14|7.20|0.00|9929|07/02/2025|7.13|4|7.25|1|Q
THAR|432705309|1.78|1.82|1.78|1.82|0.01|128|07/02/2025|1.71|1|1.91|1|Q
THC|88033G407|176.41|176.41|171.25|172.21|-5.24|64519|07/02/2025|0.00|0|0.00|0|N
THCH|G8656L130|2.88|2.93|2.88|2.93|-0.03|143|07/02/2025|2.90|3|3.15|1|Q
THD|464286624|51.53|51.75|51.50|51.75|0.18|21380|07/02/2025|0.00|0|0.00|0|P
THEQ|87283Q776|26.33|26.34|26.33|26.34|0.04|182|07/02/2025|0.00|0|0.00|0|P
THFF|320218100|54.95|56.00|54.95|55.90|1.10|5327|07/02/2025|55.41|1|56.58|1|Q
THG|410867105|166.76|166.76|160.93|162.13|-5.29|13138|07/02/2025|0.00|0|0.00|0|N
THIR|885155200|29.31|29.36|29.31|29.36|0.12|107|07/02/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|28.93|28.93|28.93|0.08|0|07/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.90|0.91|0.90|0.91|0.01|6276|07/02/2025|0.00|0|0.00|0|A
THMZ|52110K202|0.00|30.35|30.35|30.35|0.00|0|06/30/2025|29.91|1|30.87|1|Q
THNQ|301505731|53.80|54.61|53.80|54.61|0.67|4684|07/02/2025|0.00|0|0.00|0|P
THNR|032108532|22.63|22.98|22.63|22.98|0.15|1592|07/02/2025|0.00|0|0.00|0|P
THO|885160101|91.37|93.86|91.33|93.79|3.03|22630|07/02/2025|0.00|0|0.00|0|N
THQ|879105104|18.54|18.57|18.43|18.43|-0.20|5133|07/02/2025|0.00|0|0.00|0|N
THR|88362T103|28.54|28.92|28.44|28.88|0.30|5814|07/02/2025|0.00|0|0.00|0|N
THRD|88427A107|5.41|5.44|5.41|5.42|0.00|14577|07/02/2025|5.41|1|5.43|10|Q
THRM|37253A103|30.00|30.75|29.87|30.69|0.98|14139|07/02/2025|30.64|1|30.70|1|Q
THRO|09290C806|35.42|35.56|35.38|35.56|0.13|74054|07/02/2025|0.00|0|0.00|0|P
THRY|886029206|12.59|12.79|12.49|12.57|-0.01|17077|07/02/2025|12.47|4|12.67|5|Q
THS|89469A104|21.00|21.31|20.72|21.04|0.26|17018|07/02/2025|0.00|0|0.00|0|N
THTA|886364280|15.00|15.04|15.00|15.01|-0.03|842|07/02/2025|0.00|0|0.00|0|P
THTX|88338H704|2.30|2.39|2.30|2.37|0.05|2031|07/02/2025|2.33|1|2.51|1|Q
THW|87911L108|10.50|10.50|10.39|10.39|-0.09|3697|07/02/2025|0.00|0|0.00|0|N
THY|66538J738|22.39|22.46|22.39|22.46|0.03|1914|07/02/2025|0.00|0|0.00|0|P
THYF|87283Q875|52.25|52.41|52.23|52.41|0.13|1728|07/02/2025|0.00|0|0.00|0|P
TIC|00510N102|11.01|11.32|10.92|11.31|0.40|44209|07/02/2025|0.00|0|0.00|0|N
TIER|87283Q735|25.64|25.64|25.39|25.53|0.07|809|07/02/2025|0.00|0|0.00|0|P
TIGO|L6388F110|37.43|38.43|37.10|38.12|0.59|41830|07/02/2025|38.06|1|38.20|1|Q
TIGR|91531W106|9.39|9.84|9.32|9.57|0.14|299812|07/02/2025|9.56|7|9.64|15|Q
TIL|45783C200|23.68|25.84|23.00|23.98|1.89|36258|07/02/2025|23.78|1|24.35|1|Q
TILE|458665304|21.39|21.66|21.29|21.55|0.07|24453|07/02/2025|21.44|3|21.69|3|Q
TILL|53656F144|18.02|18.47|18.02|18.47|0.30|567|07/02/2025|0.00|0|0.00|0|P
TILT|33939L100|0.00|226.14|226.14|226.14|1.16|12|07/02/2025|0.00|0|0.00|0|Z
TIMB|88706T108|20.05|20.17|19.89|20.17|-0.08|12216|07/02/2025|0.00|0|0.00|0|N
TIME|88636J329|25.25|25.39|25.25|25.39|0.27|92|07/02/2025|0.00|0|0.00|0|P
TINT|74347G473|30.91|31.26|30.91|31.26|0.60|2|07/02/2025|0.00|0|0.00|0|P
TINY|74347G465|44.22|45.40|44.22|45.40|1.18|49|07/02/2025|0.00|0|0.00|0|P
TIP|464287176|109.45|109.55|109.40|109.55|-0.05|1158474|07/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|23.92|23.92|23.28|23.28|-0.68|5482|07/02/2025|23.08|1|23.50|1|Q
TIPX|78468R861|19.05|19.05|19.04|19.04|0.00|7224|07/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|52.93|52.97|52.93|52.97|-0.04|1483|07/02/2025|0.00|0|0.00|0|P
TIRX|G8884K128|1.16|1.18|1.16|1.17|0.01|2172|07/02/2025|1.16|20|1.26|1|Q
TISI|878155308|18.80|19.19|18.80|19.19|0.30|217|07/02/2025|0.00|0|0.00|0|N
TITN|88830R101|20.84|21.43|20.84|21.38|0.74|13422|07/02/2025|21.20|2|21.63|1|Q
TIVC|888705308|3.90|3.91|3.83|3.83|-0.12|870|07/02/2025|3.80|1|3.95|1|Q
TIXT|87975H100|3.67|3.75|3.67|3.74|0.05|47550|07/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|26.31|26.37|26.31|26.37|0.08|500|07/02/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|28.65|28.68|28.62|28.64|-0.04|1488|07/02/2025|0.00|0|0.00|0|Z
TJUN|33740U349|20.55|20.59|20.55|20.59|0.10|200|07/02/2025|0.00|0|0.00|0|Z
TJX|872540109|125.46|125.62|124.38|125.31|0.15|231669|07/02/2025|0.00|0|0.00|0|N
TK|G8726T105|7.29|7.61|7.29|7.56|-0.73|36002|07/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.16|6.22|6.14|6.19|-0.02|83563|07/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|3.73|3.73|3.70|3.70|-0.03|49|07/02/2025|3.41|1|4.26|1|Q
TKNO|02080L102|4.94|5.17|4.94|5.11|0.19|7699|07/02/2025|5.04|3|5.16|3|Q
TKO|87256C101|175.61|177.93|175.43|177.45|1.84|18231|07/02/2025|0.00|0|0.00|0|N
TKR|887389104|75.61|76.88|75.26|76.76|1.34|18930|07/02/2025|0.00|0|0.00|0|N
TLCI|89157W871|0.00|26.60|26.60|26.60|0.02|0|07/02/2025|0.00|0|0.00|0|P
TLF|87538X105|3.19|3.19|3.19|3.19|0.05|21|07/02/2025|3.00|1|3.33|1|Q
TLH|464288653|100.46|100.74|100.40|100.73|-0.55|137212|07/02/2025|0.00|0|0.00|0|P
TLK|715684106|17.01|17.05|16.89|17.01|-0.12|22796|07/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|277.95|281.63|274.88|276.10|-3.89|51694|07/02/2025|274.30|1|278.52|1|Q
TLPH|00444T209|0.46|0.47|0.46|0.47|0.01|778|07/02/2025|0.42|1|0.50|1|Q
TLRY|88688T100|0.42|0.49|0.42|0.49|0.07|1142360|07/02/2025|0.48|1|0.49|100|Q
TLS|87969B101|3.13|3.15|3.04|3.08|-0.04|90431|07/02/2025|3.06|11|3.11|7|Q
TLSA|G88912103|1.56|1.57|1.55|1.56|0.01|5824|07/02/2025|1.45|1|1.57|2|Q
TLSI|89680M101|5.11|5.11|4.85|4.88|-0.28|11039|07/02/2025|4.74|1|5.03|1|Q
TLT|464287432|87.20|87.59|87.11|87.57|-0.53|4210542|07/02/2025|87.58|13|87.59|59|Q
TLTD|33939L803|83.23|83.74|83.23|83.74|0.31|5686|07/02/2025|0.00|0|0.00|0|P
TLTE|33939L308|58.80|59.16|58.80|59.16|0.36|906|07/02/2025|0.00|0|0.00|0|P
TLTI|78433H592|46.20|46.20|46.13|46.13|-0.43|10|07/02/2025|0.00|0|0.00|0|Z
TLTP|032108516|0.00|22.70|22.70|22.70|-0.06|0|07/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|22.79|22.85|22.77|22.85|-0.34|89035|07/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|16.48|16.50|16.38|16.40|0.32|5308|07/02/2025|15.97|1|16.95|1|Q
TLYS|886885102|1.71|1.76|1.60|1.60|-0.11|29649|07/02/2025|0.00|0|0.00|0|N
TM|892331307|171.76|172.29|171.11|172.00|0.60|23553|07/02/2025|0.00|0|0.00|0|N
TMAR|33740U380|20.93|21.07|20.93|21.07|-0.04|400|07/02/2025|0.00|0|0.00|0|Z
TMAT|66538H278|23.11|23.45|23.11|23.45|0.43|1662|07/02/2025|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.40|25.40|25.40|-0.04|0|07/02/2025|25.31|1|25.47|1|Q
TMC|87261Y106|5.92|6.45|5.83|6.38|0.45|1211546|07/02/2025|6.37|51|6.38|5|Q
TMCI|89455T109|6.00|6.14|5.95|6.10|0.09|26467|07/02/2025|6.03|1|6.16|3|Q
TMCWW|87261Y114|1.26|1.48|1.26|1.47|0.21|48224|07/02/2025|1.45|1|1.51|1|Q
TMDE|G88953107|1.21|1.38|1.18|1.25|0.06|65797|07/02/2025|0.00|0|0.00|0|A
TMDX|89377M109|129.92|130.49|125.61|127.68|-2.30|33374|07/02/2025|126.68|1|128.10|1|Q
TME|88034P109|19.12|19.26|18.93|19.17|-0.07|122874|07/02/2025|0.00|0|0.00|0|N
TMED|87283Q750|25.11|25.11|25.11|25.11|-0.04|100|07/02/2025|25.00|4|25.05|4|Q
TMET|46431W515|0.00|24.92|24.92|24.92|0.23|0|07/02/2025|24.65|1|25.50|1|Q
TMF|25460G138|38.25|38.76|38.13|38.72|-0.75|2061656|07/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|63.92|64.30|63.92|64.30|0.38|5527|07/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|28.11|28.14|28.08|28.11|-0.07|2261|07/02/2025|0.00|0|0.00|0|Z
TMFG|74933W635|30.16|30.25|30.16|30.25|-0.12|754|07/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|26.58|26.65|26.52|26.65|-0.02|500|07/02/2025|0.00|0|0.00|0|Z
TMFS|74933W874|0.00|35.89|35.89|35.89|0.27|3|07/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|20.43|20.59|20.43|20.59|0.12|2244|07/02/2025|0.00|0|0.00|0|Z
TMH|74016W783|46.02|46.02|45.81|45.81|0.07|1|07/02/2025|0.00|0|0.00|0|P
TMHC|87724P106|64.59|65.26|63.85|64.94|0.72|50588|07/02/2025|0.00|0|0.00|0|N
TMO|883556102|424.68|430.00|422.02|427.78|6.32|99292|07/02/2025|0.00|0|0.00|0|N
TMP|890110109|64.54|65.36|64.54|65.33|0.78|1486|07/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.40|1.40|1.34|1.36|-0.02|38207|07/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|33.05|33.30|33.05|33.30|0.24|3613|07/02/2025|0.00|0|0.00|0|P
TMUS|872590104|240.00|240.00|236.85|237.44|-4.08|230073|07/02/2025|237.22|1|237.56|1|Q
TMV|25460G849|37.82|37.95|37.37|37.40|0.71|196196|07/02/2025|0.00|0|0.00|0|P
TNA|25459W847|34.74|36.02|34.29|36.00|1.43|2984665|07/02/2025|0.00|0|0.00|0|P
TNC|880345103|80.37|82.31|80.37|82.31|2.48|6456|07/02/2025|0.00|0|0.00|0|N
TNDM|875372203|17.50|17.50|16.99|17.06|-0.18|141419|07/02/2025|16.96|9|17.09|1|Q
TNET|896288107|74.64|74.67|73.31|74.01|-1.12|13136|07/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.12|0.12|0.10|0.12|0.00|213580|07/02/2025|0.11|1|0.12|1|Q
TNGX|87583X109|5.53|5.94|5.49|5.65|0.20|112863|07/02/2025|5.60|29|5.67|2|Q
TNGY|890930209|9.03|9.04|8.99|9.04|0.07|107|07/02/2025|0.00|0|0.00|0|N
TNK|G8726X106|42.10|43.38|42.10|43.28|1.36|9972|07/02/2025|0.00|0|0.00|0|N
TNL|894164102|53.85|55.96|53.85|55.90|2.18|43558|07/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.48|0.51|0.48|0.51|0.03|3725|07/02/2025|0.49|2|0.55|1|Q
TNON|88066N303|1.02|1.02|0.96|0.99|-0.06|23079|07/02/2025|0.94|6|1.05|1|Q
TNONW|88066N113|0.00|0.02|0.02|0.02|0.00|0|07/02/2025|0.00|0|0.00|0|Q
TNXP|890260839|37.48|38.07|35.02|35.09|-2.25|38480|07/02/2025|34.82|1|35.17|1|Q
TNYA|87990A106|0.62|0.63|0.59|0.61|0.00|56198|07/02/2025|0.61|10|0.62|21|Q
TOAK|56170L661|27.82|27.82|27.82|27.82|0.00|100|07/02/2025|0.00|0|0.00|0|P
TOGA|56167N191|34.49|34.59|34.40|34.52|-0.02|528|07/02/2025|0.00|0|0.00|0|P
TOI|68236X100|2.25|2.56|2.20|2.45|0.24|80533|07/02/2025|2.41|18|2.48|18|Q
TOIIW|68236X118|0.00|0.06|0.06|0.06|0.00|0|07/02/2025|0.06|4|0.09|1|Q
TOK|464288265|125.50|126.29|125.50|126.29|0.74|250|07/02/2025|0.00|0|0.00|0|P
TOKE|132061821|0.00|4.60|4.60|4.60|0.07|0|07/02/2025|0.00|0|0.00|0|Z
TOL|889478103|119.19|121.40|117.90|120.27|2.24|69976|07/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|34.08|34.15|34.08|34.15|-0.22|55|07/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|53.34|53.52|53.33|53.33|-0.39|2394|07/02/2025|0.00|0|0.00|0|P
TOMZ|890023203|1.10|1.10|1.07|1.07|-0.02|31|07/02/2025|1.01|1|1.15|1|Q
TOON|37229T509|0.75|0.76|0.75|0.76|0.02|461|07/02/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.25|1.26|1.24|1.25|0.01|1280|07/02/2025|1.20|1|1.27|3|Q
TOPC|46438G349|28.51|28.58|28.51|28.58|0.08|26|07/02/2025|0.00|0|0.00|0|P
TOPP|89078D101|1.58|1.65|1.58|1.65|0.01|659|07/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|5.49|5.82|5.38|5.80|0.46|3650|07/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|27.10|27.30|27.10|27.30|0.25|17415|07/02/2025|0.00|0|0.00|0|P
TORO|Y8900D108|2.19|2.23|2.19|2.20|-0.02|3150|07/02/2025|2.04|1|2.38|1|Q
TOST|888787108|43.02|43.28|41.78|42.53|-0.50|211233|07/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|39.85|39.89|39.85|39.89|-0.02|12474|07/02/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.42|40.51|40.42|40.51|-0.02|1100|07/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|0.85|0.87|0.82|0.84|-0.01|38923|07/02/2025|0.79|2|0.87|61|Q
TOUS|87283Q834|32.16|32.39|32.12|32.39|0.11|28382|07/02/2025|0.00|0|0.00|0|P
TOV|02072Q846|26.01|26.11|26.01|26.11|0.08|116|07/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|0.45|0.45|0.44|0.45|0.01|16287|07/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|34.88|35.46|34.74|35.42|0.55|19236|07/02/2025|35.23|2|35.66|2|Q
TOYO|G8976D107|3.60|3.60|3.60|3.60|-0.01|405|07/02/2025|3.47|1|3.79|2|Q
TPB|90041L105|72.50|73.09|71.15|72.63|-0.12|5830|07/02/2025|0.00|0|0.00|0|N
TPC|901109108|46.50|47.50|46.50|47.44|1.08|39879|07/02/2025|0.00|0|0.00|0|N
TPCS|878739200|3.75|3.75|3.72|3.72|-0.08|515|07/02/2025|3.58|1|3.83|1|Q
TPET|89669L207|1.34|1.38|1.29|1.34|0.01|10378|07/02/2025|0.00|0|0.00|0|A
TPG|872657101|52.78|53.86|52.78|53.70|0.84|56357|07/02/2025|53.60|2|53.77|2|Q
TPGXL|872652102|0.00|25.55|25.55|25.55|0.09|0|07/02/2025|23.81|1|27.24|1|Q
TPH|87265H109|33.53|33.97|33.36|33.62|0.12|54663|07/02/2025|0.00|0|0.00|0|N
TPHD|887432326|38.42|38.55|38.41|38.50|0.16|1279|07/02/2025|0.00|0|0.00|0|P
TPHE|887432276|25.54|25.62|25.54|25.62|0.09|12|07/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.95|0.96|0.91|0.92|0.01|17090|07/02/2025|0.91|1|0.93|1|Q
TPIF|887432334|32.24|32.35|32.14|32.35|0.09|3145|07/02/2025|0.00|0|0.00|0|P
TPL|88262P102|1074.05|1076.19|1053.45|1072.70|4.08|5438|07/02/2025|0.00|0|0.00|0|N
TPLC|887432359|45.40|45.40|45.21|45.39|0.07|1714|07/02/2025|0.00|0|0.00|0|P
TPLE|887432284|27.03|27.03|26.90|27.01|0.03|386|07/02/2025|0.00|0|0.00|0|P
TPLS|88521L108|25.31|25.32|25.31|25.32|-0.05|128|07/02/2025|25.20|1|25.31|1|Q
TPMN|887432268|24.22|24.28|24.20|24.28|0.09|1584|07/02/2025|0.00|0|0.00|0|P
TPOR|25460E679|26.86|27.37|26.86|27.32|0.65|4651|07/02/2025|0.00|0|0.00|0|P
TPR|876030107|86.51|87.73|84.57|86.47|-0.46|151870|07/02/2025|0.00|0|0.00|0|N
TPSC|887432342|39.56|39.81|39.49|39.81|0.37|591|07/02/2025|0.00|0|0.00|0|P
TPST|87978U207|6.89|7.13|6.89|7.13|0.20|7118|07/02/2025|7.01|1|7.15|5|Q
TPTA|88104K105|20.00|20.09|20.00|20.09|0.59|2|07/02/2025|0.00|0|0.00|0|N
TPVG|89677Y100|6.94|7.03|6.94|7.03|0.10|11015|07/02/2025|0.00|0|0.00|0|N
TPYP|890930308|34.98|35.26|34.98|35.25|0.09|1417|07/02/2025|0.00|0|0.00|0|N
TPZ|890930100|20.34|20.34|20.14|20.14|0.01|497|07/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|80.45|82.58|80.44|82.51|1.65|9337349|07/02/2025|82.50|30|82.52|40|Q
TQQY|38747R637|19.13|19.13|19.13|19.13|0.21|212|07/02/2025|18.80|1|19.54|1|Q
TR|890516107|34.82|35.30|34.68|35.29|0.47|6597|07/02/2025|0.00|0|0.00|0|N
TRAK|700215304|19.30|19.42|19.20|19.42|0.08|355|07/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|1.45|1.48|1.45|1.48|0.01|1554|07/02/2025|1.46|1|1.52|2|Q
TRC|879080109|17.58|17.79|17.58|17.73|0.36|3915|07/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|7.11|7.35|7.11|7.28|0.19|6161|07/02/2025|7.19|1|7.34|1|Q
TREE|52603B107|38.54|38.94|38.13|38.74|0.42|9488|07/02/2025|38.46|2|39.17|2|Q
TREX|89531P105|58.08|59.42|58.08|59.30|1.62|52018|07/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|57.79|58.79|57.79|58.79|0.79|973|07/02/2025|0.00|0|0.00|0|P
TRFM|26922B683|42.46|42.80|42.46|42.80|0.24|1335|07/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|172.99|174.73|170.00|173.81|1.76|44609|07/02/2025|0.00|0|0.00|0|N
TRI|884903808|200.91|200.91|197.11|198.69|-2.91|91793|07/02/2025|198.60|2|198.91|2|Q
TRIB|896438504|0.70|0.70|0.67|0.68|-0.02|16102|07/02/2025|0.65|1|0.73|2|Q
TRIN|896442308|14.05|14.20|14.05|14.20|0.17|53370|07/02/2025|14.19|1|14.30|7|Q
TRINI|896442704|25.28|25.28|25.22|25.22|-0.03|296|07/02/2025|24.86|1|27.01|1|Q
TRINZ|896442605|25.18|25.18|25.15|25.15|-0.03|110|07/02/2025|25.15|2|26.92|1|Q
TRIP|896945201|13.92|15.13|13.82|15.01|1.12|385996|07/02/2025|14.95|1|15.04|1|Q
TRMB|896239100|76.31|77.88|76.31|77.88|1.42|33857|07/02/2025|77.84|1|77.90|1|Q
TRMD|G89479102|16.97|17.22|16.77|17.10|0.40|56671|07/02/2025|16.97|8|17.12|1|Q
TRMK|898402102|37.34|38.16|37.34|38.14|0.64|15209|07/02/2025|37.94|3|38.39|3|Q
TRML|89157D105|15.63|16.50|15.63|16.20|0.37|6771|07/02/2025|15.93|3|16.40|3|Q
TRN|896522109|28.07|29.00|28.07|28.92|1.26|36881|07/02/2025|0.00|0|0.00|0|N
TRND|69374H675|31.82|32.01|31.82|32.01|0.18|264|07/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|56.44|56.76|56.25|56.68|0.15|87991|07/02/2025|0.00|0|0.00|0|N
TRNR|45840Y401|5.21|5.40|5.05|5.34|-0.16|29034|07/02/2025|5.20|3|5.33|1|Q
TRNS|893529107|86.42|89.17|86.42|88.79|1.93|10775|07/02/2025|88.08|1|89.99|1|Q
TROO|G9094C104|0.66|0.69|0.66|0.69|0.01|22|07/02/2025|0.62|1|0.76|1|Q
TROW|74144T108|98.88|100.00|98.77|99.95|1.27|61096|07/02/2025|99.91|1|100.04|1|Q
TROX|G9087Q102|5.50|5.56|5.34|5.54|0.15|176015|07/02/2025|0.00|0|0.00|0|N
TRP|87807B107|48.41|48.55|46.90|47.97|0.09|308081|07/02/2025|0.00|0|0.00|0|N
TRPA|41653L602|38.97|38.97|38.91|38.91|0.02|2|07/02/2025|0.00|0|0.00|0|Z
TRS|896215209|29.10|30.12|29.10|29.74|0.75|24607|07/02/2025|29.52|3|30.09|3|Q
TRSG|G9124M106|1.64|1.70|1.64|1.70|0.08|43|07/02/2025|1.54|1|1.88|1|Q
TRST|898349204|34.48|35.10|34.40|35.08|0.61|3448|07/02/2025|34.82|1|35.41|1|Q
TRSY|23306X811|0.00|30.06|30.06|30.06|0.01|0|07/02/2025|0.00|0|0.00|0|Z
TRT|896712205|5.26|5.26|5.15|5.20|-0.15|121|07/02/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.45|25.45|25.35|25.35|-0.01|600|07/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|24.97|24.98|24.85|24.98|0.20|661|07/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|23.76|24.37|23.76|24.37|0.26|331|07/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.62|23.23|22.62|23.23|0.26|2026|07/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.46|19.50|19.46|19.50|0.12|272|07/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.24|24.27|24.11|24.11|0.10|734|07/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|7.90|8.09|7.90|8.09|0.23|38825|07/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.29|17.35|17.27|17.35|0.11|480|07/02/2025|0.00|0|0.00|0|N
TRTY|132061839|26.34|26.43|26.34|26.43|0.13|104|07/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|89.87|90.67|88.65|90.21|0.32|60467|07/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|1.82|1.85|1.79|1.83|-0.01|4108|07/02/2025|1.81|1|1.85|1|Q
TRUG|243733409|6.15|6.29|6.15|6.29|0.14|655|07/02/2025|5.92|1|6.50|1|Q
TRUP|898202106|54.37|54.65|51.57|51.95|-2.16|36171|07/02/2025|51.51|2|52.34|1|Q
TRV|89417E109|266.00|266.00|256.50|257.46|-9.60|55313|07/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|3.83|3.83|3.79|3.79|-0.05|372|07/02/2025|3.56|1|4.09|1|Q
TRVI|89532M101|5.71|6.08|5.57|5.97|0.28|148968|07/02/2025|5.92|17|6.07|16|Q
TRX|87283P109|0.33|0.33|0.33|0.33|0.00|34197|07/02/2025|0.00|0|0.00|0|A
TS|88031M109|38.11|38.76|37.67|38.76|1.78|86841|07/02/2025|0.00|0|0.00|0|N
TSAT|879512309|25.01|25.79|25.01|25.56|0.68|27544|07/02/2025|25.48|1|25.70|3|Q
TSBK|887098101|31.96|32.00|31.66|31.66|-0.09|1454|07/02/2025|31.45|2|32.40|1|Q
TSBX|90042W100|0.36|0.36|0.36|0.36|0.01|12307|07/02/2025|0.35|5|0.37|40|Q
TSCO|892356106|54.47|55.45|54.38|55.15|1.07|318763|07/02/2025|55.09|1|55.20|1|Q
TSDD|38747R595|23.34|24.75|22.66|22.83|-2.48|508505|07/02/2025|22.81|2|22.83|1|Q
TSE|G9059U107|3.10|3.17|2.94|3.00|-0.04|26516|07/02/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.18|26.18|26.18|26.18|-0.02|2|07/02/2025|0.00|0|0.00|0|P
TSEL|89157W806|28.01|28.01|27.97|27.97|0.11|160|07/02/2025|28.00|12|28.04|12|Q
TSEM|M87915274|42.59|44.36|42.30|43.64|1.31|103261|07/02/2025|43.35|3|44.14|3|Q
TSEP|33740F177|0.00|21.84|21.84|21.84|0.02|0|07/02/2025|0.00|0|0.00|0|Z
TSHA|877619106|2.35|2.51|2.35|2.44|0.09|172767|07/02/2025|2.43|7|2.44|7|Q
TSI|872340104|4.92|4.92|4.90|4.91|0.00|2721|07/02/2025|0.00|0|0.00|0|N
TSII|761562404|22.32|22.83|21.90|22.83|1.06|1075|07/02/2025|0.00|0|0.00|0|Z
TSL|38747R702|12.28|12.45|11.92|12.43|0.70|148016|07/02/2025|12.42|29|12.44|63|Q
TSLA|88160R101|312.54|316.73|303.91|315.65|14.94|5507946|07/02/2025|315.15|1|315.74|1|Q
TSLG|882927684|5.67|5.80|5.38|5.75|0.50|700324|07/02/2025|5.76|254|5.77|101|Q
TSLL|25460G286|11.38|11.66|10.77|11.58|1.04|26600242|07/02/2025|11.57|222|11.58|165|Q
TSLP|500948880|19.43|19.76|19.31|19.76|0.52|8078|07/02/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|18.61|19.79|18.07|18.22|-1.99|5562413|07/02/2025|18.20|18|18.22|15|Q
TSLR|38747R777|18.20|18.65|17.24|18.56|1.66|527591|07/02/2025|18.55|1|18.56|1|Q
TSLS|25460G260|7.94|8.16|7.83|7.86|-0.40|1409262|07/02/2025|7.85|272|7.86|812|Q
TSLT|26923N835|15.51|15.90|14.70|15.79|1.41|1686202|07/02/2025|0.00|0|0.00|0|Z
TSLW|77926X692|33.40|33.89|33.10|33.84|1.84|6627|07/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|23.75|24.01|23.73|23.97|0.19|35041|07/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.00|8.12|7.84|8.10|0.35|2038624|07/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|1.69|1.79|1.64|1.65|-0.18|14798816|07/02/2025|0.00|0|0.00|0|Z
TSM|874039100|224.48|233.81|224.10|233.69|9.08|645753|07/02/2025|0.00|0|0.00|0|N
TSME|88588G109|37.39|38.00|37.39|38.00|0.44|33684|07/02/2025|0.00|0|0.00|0|P
TSMG|882927585|16.66|17.31|16.66|17.31|1.27|1969|07/02/2025|17.22|21|17.32|5|Q
TSMU|38747R652|27.12|29.29|27.12|29.29|2.14|2233|07/02/2025|29.23|2|29.31|2|Q
TSMX|25461A544|31.91|34.56|31.90|34.56|2.62|51608|07/02/2025|34.49|6|34.72|4|Q
TSMY|88636R859|16.36|16.78|16.36|16.78|0.37|3557|07/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|17.09|17.09|16.48|16.48|-0.66|3180|07/02/2025|16.44|6|16.49|11|Q
TSN|902494103|57.35|57.57|57.06|57.44|0.06|63126|07/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|38.87|39.06|38.82|39.06|0.20|17680|07/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|24.14|24.29|24.14|24.19|0.00|565|07/02/2025|23.90|1|24.49|1|Q
TSQ|892231101|8.14|8.23|8.11|8.20|0.15|1125|07/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|26.96|28.62|26.51|28.30|1.70|169183|07/02/2025|28.18|1|28.60|5|Q
TSYY|38747R611|9.81|10.06|9.64|10.06|0.42|31032|07/02/2025|9.71|1|10.13|1|Q
TT|G8994E103|433.13|434.77|428.87|432.71|-1.42|20192|07/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|12.43|12.79|12.33|12.70|0.48|18313|07/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|109.32|110.57|107.58|108.78|-0.48|172989|07/02/2025|107.96|1|109.96|1|Q
TTC|891092108|73.94|74.84|73.43|74.62|0.89|26733|07/02/2025|0.00|0|0.00|0|N
TTD|88339J105|72.91|74.10|72.53|73.59|0.11|444900|07/02/2025|73.52|2|73.60|1|Q
TTE|89151E109|62.89|63.52|62.37|63.48|1.57|93713|07/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|4.92|4.97|4.87|4.97|0.03|7656|07/02/2025|4.93|3|5.02|1|Q
TTEK|88162G103|36.01|36.66|35.79|36.61|0.51|86547|07/02/2025|36.54|1|36.64|1|Q
TTEQ|87283Q792|28.87|28.90|28.87|28.90|0.19|511|07/02/2025|28.87|3|28.94|2|Q
TTGT|87874R308|6.65|7.48|6.65|6.92|-0.97|102250|07/02/2025|6.84|1|6.98|1|Q
TTI|88162F105|3.37|3.45|3.28|3.41|0.04|101122|07/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|40.35|42.01|40.35|41.77|1.15|68444|07/02/2025|41.71|2|41.96|3|Q
TTNP|888314705|4.29|4.36|4.29|4.35|0.09|239|07/02/2025|4.03|1|4.57|1|Q
TTSH|88677Q109|6.30|6.87|6.30|6.87|0.42|4367|07/02/2025|6.68|1|7.02|2|Q
TTT|74347G887|74.41|74.41|73.55|73.55|1.38|1539|07/02/2025|0.00|0|0.00|0|P
TTWO|874054109|240.25|242.06|239.23|239.53|-0.56|75275|07/02/2025|238.37|1|239.75|1|Q
TU|87971M103|16.17|16.26|16.07|16.22|-0.06|463621|07/02/2025|0.00|0|0.00|0|N
TUA|82889N657|21.90|21.93|21.86|21.88|0.00|32370|07/02/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|36.08|36.08|36.08|0.25|0|07/02/2025|36.08|5|36.18|5|Q
TUGN|53656F169|0.00|24.53|24.53|24.53|0.19|0|07/02/2025|24.51|10|24.57|10|Q
TUR|464286715|32.97|33.07|32.85|33.06|0.58|35434|07/02/2025|32.91|2|33.09|2|Q
TURB|899924104|0.00|2.38|2.38|2.38|0.06|0|07/02/2025|2.11|2|2.52|1|Q
TURF|87283Q743|25.75|25.83|25.75|25.83|0.64|853|07/02/2025|25.78|10|25.87|10|Q
TURN|68235B208|3.99|3.99|3.98|3.99|-0.01|15800|07/02/2025|3.96|1|4.00|150|Q
TUSB|88588G307|50.25|50.36|50.25|50.32|0.02|5195|07/02/2025|0.00|0|0.00|0|P
TUSI|89157W301|25.33|25.34|25.33|25.34|0.02|2600|07/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|2.80|2.80|2.79|2.80|-0.02|1114|07/02/2025|2.78|1|2.84|1|Q
TUYA|90114C107|2.33|2.47|2.33|2.47|0.14|110984|07/02/2025|0.00|0|0.00|0|N
TV|40049J206|2.27|2.33|2.26|2.30|0.05|50174|07/02/2025|0.00|0|0.00|0|N
TVA|G8772L105|10.09|10.09|10.08|10.08|0.01|3|07/02/2025|9.41|1|10.09|11|Q
TVACU|G8772L121|0.00|10.21|10.21|10.21|0.00|0|07/02/2025|9.54|1|10.96|1|Q
TVACW|G8772L113|0.00|0.27|0.27|0.27|0.00|0|06/30/2025|0.00|0|0.27|1|Q
TVAI|G87890102|10.50|10.50|9.90|9.97|9.97|160800|07/02/2025|9.28|1|9.98|1|Q
TVAIR|G87890110|0.25|0.25|0.20|0.20|0.20|506|07/02/2025|0.00|0|0.00|0|Q
TVAIU|G87890128|10.16|10.17|10.16|10.17|0.01|50419|07/02/2025|9.49|1|10.17|6|Q
TVAL|87283Q859|33.03|33.03|32.84|32.96|-0.06|4671|07/02/2025|0.00|0|0.00|0|P
TVC|880591300|23.60|23.70|23.60|23.70|0.13|1233|07/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.44|23.46|23.44|23.46|0.04|18|07/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|1.23|1.26|1.23|1.25|0.02|12693|07/02/2025|1.22|5|1.27|20|Q
TVGNW|88165K119|0.07|0.07|0.07|0.07|0.00|389|07/02/2025|0.02|1|0.08|98|Q
TVRD|140755307|21.74|21.97|21.36|21.36|-0.87|1099|07/02/2025|21.04|1|22.15|1|Q
TVTX|89422G107|14.70|14.96|14.44|14.83|0.12|43041|07/02/2025|14.81|1|14.87|1|Q
TW|892672106|136.60|138.83|133.58|138.58|0.83|92194|07/02/2025|138.37|1|138.76|1|Q
TWFG|87318A101|35.29|35.29|34.07|34.45|-0.55|32071|07/02/2025|33.93|1|35.20|1|Q
TWG|G8945S102|0.13|0.14|0.13|0.13|0.00|334721|07/02/2025|0.13|10|0.14|1|Q
TWI|88830M102|10.40|10.85|10.35|10.85|0.38|27344|07/02/2025|0.00|0|0.00|0|N
TWIN|901476101|9.25|9.84|9.25|9.52|0.01|4471|07/02/2025|9.43|1|9.63|2|Q
TWLO|90138F102|116.58|116.95|114.92|116.48|-0.75|74041|07/02/2025|0.00|0|0.00|0|N
TWM|74347G168|42.21|42.51|41.13|41.13|-1.22|51492|07/02/2025|0.00|0|0.00|0|P
TWN|874036106|45.10|45.51|45.10|45.51|0.46|104|07/02/2025|0.00|0|0.00|0|N
TWNP|901643106|4.55|4.80|4.55|4.61|0.05|260|07/02/2025|4.34|1|5.01|1|Q
TWO|90187B804|10.91|11.04|10.78|11.04|0.15|136158|07/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|23.26|23.27|23.26|23.27|0.14|41|07/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|22.75|22.88|22.75|22.88|0.19|6768|07/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|24.31|24.31|24.20|24.20|0.20|444|07/02/2025|0.00|0|0.00|0|N
TWOD|90187B887|25.70|25.70|25.61|25.61|0.00|1018|07/02/2025|0.00|0|0.00|0|N
TWOX|46438G463|25.28|25.32|25.28|25.32|0.08|100|07/02/2025|0.00|0|0.00|0|Z
TWST|90184D100|36.60|38.82|35.98|37.68|0.95|71802|07/02/2025|37.43|4|38.08|4|Q
TX|880890108|30.53|32.01|30.53|32.01|1.51|13541|07/02/2025|0.00|0|0.00|0|N
TXG|88025U109|12.06|13.05|12.03|13.01|0.95|216880|07/02/2025|13.00|3|13.01|2|Q
TXMD|88338N206|1.13|1.16|1.13|1.14|0.01|789|07/02/2025|1.09|1|1.18|7|Q
TXN|882508104|210.25|216.13|209.82|215.59|5.11|265357|07/02/2025|215.48|1|215.88|2|Q
TXNM|69349H107|56.39|56.50|56.27|56.29|-0.23|62499|07/02/2025|0.00|0|0.00|0|N
TXO|87313P103|15.09|15.34|15.09|15.34|0.25|2768|07/02/2025|0.00|0|0.00|0|N
TXRH|882681109|189.30|192.22|189.05|191.24|2.01|47078|07/02/2025|189.98|1|192.06|1|Q
TXS|88224A102|34.81|34.93|34.81|34.93|0.23|240|07/02/2025|0.00|0|0.00|0|P
TXSS|88224A409|0.00|26.62|26.62|26.62|0.00|0|07/01/2025|26.91|6|27.00|6|Q
TXT|883203101|80.84|81.95|80.70|81.93|0.96|38885|07/02/2025|0.00|0|0.00|0|N
TXUE|88521L306|29.86|29.86|29.76|29.76|-0.24|100|07/02/2025|29.20|1|29.82|5|Q
TXUG|88521L405|0.00|24.90|24.90|24.90|0.00|0|06/20/2025|25.12|1|26.19|1|Q
TXXI|09789C663|49.44|49.44|49.41|49.41|0.00|2|07/02/2025|0.00|0|0.00|0|P
TY|895436103|31.85|31.88|31.75|31.79|0.00|4031|07/02/2025|0.00|0|0.00|0|N
TY PR|895436202|0.00|44.78|44.78|44.78|0.37|0|07/02/2025|0.00|0|0.00|0|N
TYA|82889N798|13.33|13.33|13.29|13.33|-0.07|536|07/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.02|25.08|24.98|25.08|-0.18|11291|07/02/2025|0.00|0|0.00|0|P
TYG|89147L886|43.25|43.60|43.00|43.56|0.06|4124|07/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|1.33|1.34|1.32|1.32|0.00|427|07/02/2025|1.27|1|1.41|1|Q
TYL|902252105|585.40|585.40|574.97|583.60|-6.72|15785|07/02/2025|0.00|0|0.00|0|N
TYLD|132061789|0.00|25.27|25.27|25.27|0.03|0|07/02/2025|0.00|0|0.00|0|Z
TYLG|37960A743|33.16|33.34|33.16|33.34|0.18|397|07/02/2025|0.00|0|0.00|0|P
TYO|25459W557|13.58|13.60|13.54|13.54|0.06|4101|07/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|9.79|10.35|9.79|10.08|0.32|8275|07/02/2025|9.96|3|10.26|3|Q
TZA|25460E232|11.45|11.59|11.03|11.03|-0.48|3138196|07/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|13.12|13.25|13.06|13.25|0.13|2629|07/02/2025|13.08|1|13.36|1|Q
TZUP|88604J103|6.96|8.19|6.90|8.15|1.10|14447|07/02/2025|7.90|1|8.39|1|Q
U|91332U101|23.97|24.55|23.71|24.29|0.28|364047|07/02/2025|0.00|0|0.00|0|N
UA|904311206|6.74|7.03|6.67|6.87|0.13|274534|07/02/2025|0.00|0|0.00|0|N
UAA|904311107|7.10|7.41|7.02|7.22|0.13|768139|07/02/2025|0.00|0|0.00|0|N
UAE|46434V761|18.53|18.64|18.53|18.59|-0.05|11110|07/02/2025|18.56|2|18.67|2|Q
UAL|910047109|80.20|81.25|78.40|81.01|0.96|314094|07/02/2025|80.94|1|81.01|1|Q
UAMY|911549103|1.96|2.21|1.95|2.13|0.18|569994|07/02/2025|0.00|0|0.00|0|A
UAN|126633205|89.00|89.15|88.90|88.90|0.40|212|07/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|31.30|31.36|31.28|31.36|0.08|2153|07/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|0.00|37.45|37.45|37.45|0.05|0|07/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.08|1.11|1.07|1.10|0.03|68382|07/02/2025|0.00|0|0.00|0|A
UBCP|909911109|14.60|14.65|14.60|14.65|0.00|419|07/02/2025|13.06|1|15.28|1|Q
UBER|90353T100|92.29|94.08|91.56|92.05|-0.13|594838|07/02/2025|0.00|0|0.00|0|N
UBFO|911460103|9.05|9.11|9.01|9.08|0.08|1474|07/02/2025|8.97|1|9.20|1|Q
UBND|92647X863|21.78|21.82|21.78|21.82|-0.02|2495|07/02/2025|21.80|1|21.82|2|Q
UBOT|25460G823|21.08|21.62|21.08|21.62|0.45|1854|07/02/2025|0.00|0|0.00|0|P
UBR|74347B490|21.60|21.75|21.35|21.75|0.14|464|07/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|32.90|33.80|32.26|32.40|-0.19|10126|07/02/2025|32.38|3|32.48|3|Q
UBS|H42097107|34.53|34.83|34.45|34.77|1.00|291453|07/02/2025|0.00|0|0.00|0|N
UBSI|909907107|37.65|38.07|37.50|38.06|0.50|38480|07/02/2025|37.83|3|38.26|3|Q
UBT|74347R172|16.62|16.77|16.62|16.77|-0.20|7842|07/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.31|0.34|0.27|0.30|-0.04|526211|07/02/2025|0.28|1|0.30|5|Q
UBXG|G9161K112|2.76|2.78|2.76|2.78|0.02|54|07/02/2025|2.76|1|3.15|1|Q
UCAR|G9520U116|4.21|4.80|4.07|4.50|0.45|54101|07/02/2025|4.21|1|4.96|1|Q
UCB|90984P303|30.98|31.47|30.74|31.41|0.56|20740|07/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.33|24.33|24.30|24.30|0.02|100|07/02/2025|0.00|0|0.00|0|N
UCC|74347R750|46.11|46.24|46.11|46.24|0.52|1871|07/02/2025|0.00|0|0.00|0|P
UCIB|90274D390|25.80|26.67|25.80|26.67|0.33|182|07/02/2025|0.00|0|0.00|0|P
UCL|90354D104|1.88|1.88|1.83|1.83|-0.04|303|07/02/2025|1.79|20|2.02|1|Q
UCO|74347Y888|22.98|23.67|22.57|23.42|0.63|489692|07/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.85|24.88|24.85|24.88|0.00|23056|07/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|0.00|0.00|0.00|-21.45|11|07/02/2025|21.47|1|21.50|1|Q
UCTT|90385V107|23.80|25.01|23.80|24.99|1.20|28108|07/02/2025|24.73|4|25.03|1|Q
UCYB|74347G770|60.18|60.45|60.18|60.45|0.50|32|07/02/2025|56.02|1|64.97|1|Q
UDEC|45782C532|36.43|36.46|36.37|36.42|0.05|79565|07/02/2025|0.00|0|0.00|0|Z
UDI|90290T858|30.44|30.51|30.44|30.51|0.14|85|07/02/2025|0.00|0|0.00|0|P
UDIV|35473P306|48.33|48.53|48.33|48.53|0.32|465|07/02/2025|0.00|0|0.00|0|P
UDMY|902685106|7.12|7.12|6.96|6.96|-0.14|91827|07/02/2025|6.95|7|6.96|2|Q
UDN|46141D104|18.88|18.93|18.85|18.91|-0.01|42920|07/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|96.97|97.43|96.10|96.98|-0.15|334760|07/02/2025|0.00|0|0.00|0|P
UDR|902653104|40.92|40.92|40.03|40.59|-0.29|62385|07/02/2025|0.00|0|0.00|0|N
UE|91704F104|18.78|19.01|18.69|18.98|0.11|22384|07/02/2025|0.00|0|0.00|0|N
UEC|916896103|6.57|6.79|6.51|6.62|0.05|806860|07/02/2025|0.00|0|0.00|0|A
UEIC|913483103|6.70|6.82|6.70|6.82|0.17|399|07/02/2025|6.56|1|7.01|1|Q
UEVM|92647N543|0.00|52.36|52.36|52.36|0.30|0|07/02/2025|49.15|2|55.09|2|Q
UFCS|910340108|28.34|28.34|27.47|27.65|-0.68|7111|07/02/2025|27.45|1|27.94|1|Q
UFEB|45782C425|34.31|34.32|34.31|34.32|0.06|100|07/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|2.16|2.19|2.16|2.19|-0.09|264|07/02/2025|2.10|1|2.36|1|Q
UFI|904677200|5.04|5.08|5.03|5.03|0.01|426|07/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|48.91|48.91|48.90|48.90|-0.07|256|07/02/2025|48.91|5|48.93|5|Q
UFO|74280R205|28.50|29.04|28.50|29.04|0.45|5153|07/02/2025|28.67|3|29.05|2|Q
UFPI|90278Q108|104.34|107.39|104.34|106.50|1.13|24637|07/02/2025|105.90|1|107.07|1|Q
UFPT|902673102|251.26|251.26|244.42|245.44|-7.14|5888|07/02/2025|243.43|1|247.96|1|Q
UG|910571108|8.15|8.15|8.07|8.07|0.00|26|07/02/2025|7.65|1|8.47|1|Q
UGA|91201T102|61.39|61.72|60.92|61.62|0.36|1359|07/02/2025|0.00|0|0.00|0|P
UGE|74347R768|19.07|19.12|18.90|19.09|0.09|3873|07/02/2025|0.00|0|0.00|0|P
UGI|902681105|35.17|35.22|34.62|35.21|0.11|74233|07/02/2025|0.00|0|0.00|0|N
UGL|74347W601|35.41|35.70|35.17|35.69|0.43|107211|07/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.30|3.30|3.26|3.30|-0.02|227583|07/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.30|0.32|0.30|0.31|0.01|1043|07/02/2025|0.30|47|0.32|1|Q
UHAL|023586100|61.80|61.80|61.32|61.57|0.32|3604|07/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|56.34|56.34|55.65|55.96|0.29|9540|07/02/2025|0.00|0|0.00|0|N
UHG|91060H108|2.73|2.74|2.64|2.64|-0.09|2934|07/02/2025|2.56|2|2.72|2|Q
UHGWW|91060H116|0.00|0.69|0.69|0.69|-0.12|0|07/02/2025|0.00|0|1.19|1|Q
UHS|913903100|186.09|186.94|184.01|184.61|-4.42|32403|07/02/2025|0.00|0|0.00|0|N
UHT|91359E105|40.53|41.26|40.53|41.26|0.79|1210|07/02/2025|0.00|0|0.00|0|N
UI|90353W103|408.00|412.96|407.20|412.96|3.92|5575|07/02/2025|0.00|0|0.00|0|N
UIS|909214306|4.60|4.64|4.42|4.42|-0.18|33890|07/02/2025|0.00|0|0.00|0|N
UITB|92647N527|46.94|46.99|46.93|46.99|-0.05|1568|07/02/2025|46.92|1|46.99|1|Q
UIVM|92647N550|0.00|58.24|58.24|58.24|-0.02|0|07/02/2025|54.67|2|61.27|2|Q
UJAN|45782C300|40.42|40.53|40.42|40.53|0.16|1700|07/02/2025|0.00|0|0.00|0|Z
UJB|74348A707|0.00|76.74|76.74|76.74|0.21|0|07/02/2025|0.00|0|0.00|0|P
UJUL|45782C839|36.81|36.85|36.81|36.85|0.10|200|07/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|35.61|35.66|35.61|35.66|0.07|112|07/02/2025|0.00|0|0.00|0|Z
UK|G9449A134|1.04|1.05|1.04|1.05|0.00|290|07/02/2025|0.99|22|1.06|3|Q
UKOMW|G9449A118|0.01|0.01|0.01|0.01|0.01|133|07/02/2025|0.01|129|0.05|2|Q
UL|904767704|60.65|61.43|60.61|61.39|-0.09|123424|07/02/2025|0.00|0|0.00|0|N
ULBI|903899102|9.02|9.02|8.81|8.84|-0.19|1510|07/02/2025|8.73|1|8.94|1|Q
ULCC|35909R108|3.89|4.12|3.85|4.02|0.10|199776|07/02/2025|3.97|34|4.06|33|Q
ULE|74347W874|13.37|13.46|13.33|13.46|0.03|7221|07/02/2025|0.00|0|0.00|0|P
ULH|91388P105|27.45|28.23|27.45|28.21|0.88|2632|07/02/2025|27.74|1|28.59|1|Q
ULS|903731107|69.74|70.98|68.60|70.82|1.17|52165|07/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.50|40.51|40.50|40.51|0.01|2306|07/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|474.17|475.38|471.82|474.86|1.32|26923|07/02/2025|474.08|1|475.02|1|Q
ULTY|88636J527|6.21|6.33|6.21|6.32|0.13|2363352|07/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|85.45|85.45|85.45|0.63|0|07/02/2025|85.39|20|85.61|20|Q
ULY|916931207|6.80|7.67|6.80|7.47|0.43|7462|07/02/2025|6.89|1|7.70|1|Q
UMAC|91532F102|7.97|8.21|7.80|8.16|0.17|167312|07/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|37.58|37.58|37.58|37.58|-0.02|502|07/02/2025|0.00|0|0.00|0|Z
UMAY|45782C292|0.00|35.00|35.00|35.00|0.04|0|07/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|108.26|109.63|107.83|109.44|1.34|39854|07/02/2025|108.90|1|110.18|1|Q
UMBFO|902788405|26.02|26.02|25.97|25.97|-0.08|847|07/02/2025|24.18|1|26.09|1|Q
UMBFP|902788207|24.96|24.96|24.95|24.95|0.00|11|07/02/2025|24.55|1|26.63|1|Q
UMC|910873405|7.63|7.87|7.63|7.86|0.26|372171|07/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|23.69|24.28|23.69|24.28|0.73|4103|07/02/2025|0.00|0|0.00|0|P
UMH|903002103|17.00|17.18|16.81|17.15|0.19|11487|07/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|21.88|21.91|21.87|21.87|-0.03|2841|07/02/2025|0.00|0|0.00|0|N
UMI|90290T882|50.10|50.43|49.98|50.42|0.34|1922|07/02/2025|0.00|0|0.00|0|P
UMMA|53656F268|26.75|26.78|26.75|26.78|0.22|306|07/02/2025|26.30|1|27.04|1|Q
UNB|905400107|27.10|27.41|27.10|27.41|0.20|167|07/02/2025|26.44|1|28.66|1|Q
UNCY|90466Y202|4.91|4.91|4.52|4.63|-0.27|88127|07/02/2025|4.52|3|4.79|3|Q
UNF|904708104|186.21|186.50|170.39|171.06|-19.15|21340|07/02/2025|0.00|0|0.00|0|N
UNFI|911163103|22.96|23.10|22.51|23.10|0.20|28535|07/02/2025|0.00|0|0.00|0|N
UNG|912318409|15.34|15.58|15.31|15.42|0.31|1277935|07/02/2025|0.00|0|0.00|0|P
UNH|91324P102|321.00|322.32|306.56|307.63|-18.45|1312293|07/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|4.39|4.41|4.29|4.40|-0.01|109177|07/02/2025|4.39|7|4.44|23|Q
UNIY|97717Y469|0.00|48.63|48.63|48.63|-0.05|0|07/02/2025|48.60|1|48.69|1|Q
UNL|91288X109|8.68|8.74|8.68|8.73|0.12|875|07/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|81.60|81.60|80.73|81.24|-0.82|67642|07/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|23.06|23.36|23.06|23.32|0.16|2461|07/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|36.06|36.10|36.06|36.10|0.10|276|07/02/2025|0.00|0|0.00|0|Z
UNP|907818108|236.42|237.37|234.85|237.09|1.56|60368|07/02/2025|0.00|0|0.00|0|N
UNTY|913290102|48.79|50.31|48.79|50.11|1.48|5623|07/02/2025|49.71|1|50.86|1|Q
UOCT|45782C821|36.82|36.91|36.82|36.91|0.04|256|07/02/2025|0.00|0|0.00|0|Z
UOKA|G59290117|0.00|2.57|2.57|2.57|0.01|121|07/02/2025|2.50|1|2.74|1|Q
UONE|91705J105|1.62|1.63|1.57|1.60|-0.03|303|07/02/2025|1.50|1|1.66|1|Q
UONEK|91705J204|0.63|0.63|0.62|0.63|0.01|1289|07/02/2025|0.59|1|0.71|1|Q
UP|96328L205|1.07|1.13|1.07|1.12|0.05|36295|07/02/2025|0.00|0|0.00|0|N
UPAR|886364595|14.03|14.13|13.98|14.13|0.10|2433|07/02/2025|0.00|0|0.00|0|P
UPB|91678A107|10.61|11.27|10.60|11.11|0.31|13300|07/02/2025|10.93|3|11.26|3|Q
UPBD|76009N100|26.18|26.38|25.86|26.29|0.34|22152|07/02/2025|26.28|1|26.49|5|Q
UPC|G9442G138|3.80|3.82|3.80|3.82|0.02|377|07/02/2025|3.66|1|4.14|2|Q
UPGD|46137V522|71.97|72.20|71.97|72.20|0.39|12|07/02/2025|0.00|0|0.00|0|P
UPGR|23306X704|0.00|18.11|18.11|18.11|0.00|0|07/01/2025|18.70|1|18.78|1|Q
UPLD|91544A109|1.93|1.98|1.93|1.93|0.02|4958|07/02/2025|1.91|1|1.98|18|Q
UPRO|74347X864|91.10|92.51|90.82|92.47|1.21|704579|07/02/2025|0.00|0|0.00|0|P
UPS|911312106|104.50|105.88|103.98|105.55|1.07|236494|07/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|24.58|24.63|24.58|24.63|-0.12|261|07/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|68.06|73.44|68.06|73.40|5.25|577464|07/02/2025|73.00|1|73.43|1|Q
UPSX|46092D772|34.40|38.48|34.40|38.48|5.03|14985|07/02/2025|0.00|0|0.00|0|Z
UPV|74347X526|78.93|79.91|78.93|79.91|0.47|111|07/02/2025|0.00|0|0.00|0|P
UPW|74347R685|81.30|81.30|79.75|79.90|-1.40|498|07/02/2025|0.00|0|0.00|0|P
UPWK|91688F104|13.51|13.71|13.30|13.46|-0.06|111795|07/02/2025|13.46|1|13.57|10|Q
UPXI|39959A205|2.91|3.06|2.73|2.89|0.01|296351|07/02/2025|2.87|1|2.90|9|Q
URA|37954Y871|37.50|37.77|37.03|37.71|0.29|492626|07/02/2025|0.00|0|0.00|0|P
URAA|25461A643|26.99|27.36|26.29|27.36|0.49|4195|07/02/2025|0.00|0|0.00|0|P
URAN|882927759|36.82|36.83|36.82|36.83|0.08|107|07/02/2025|0.00|0|0.00|0|Z
URBN|917047102|73.75|73.75|72.46|73.58|0.03|92839|07/02/2025|72.98|2|74.18|2|Q
URE|74347X625|63.51|64.07|63.51|64.07|0.23|482|07/02/2025|0.00|0|0.00|0|P
URG|91688R108|1.05|1.08|1.05|1.07|0.02|783329|07/02/2025|0.00|0|0.00|0|A
URGN|M96088105|12.87|13.62|12.79|12.96|-0.03|98627|07/02/2025|12.86|1|13.08|10|Q
URI|911363109|777.34|787.79|777.34|787.79|13.77|22419|07/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|20.60|21.16|20.52|21.08|0.69|8559|07/02/2025|21.02|1|21.07|5|Q
URNM|85208P303|46.77|47.62|46.41|47.52|0.76|95347|07/02/2025|0.00|0|0.00|0|P
UROY|91702V101|2.45|2.54|2.44|2.52|0.11|119962|07/02/2025|2.49|45|2.52|73|Q
URTH|464286392|168.92|169.87|168.83|169.87|0.72|50204|07/02/2025|0.00|0|0.00|0|P
URTY|74347X799|40.79|42.27|40.28|42.25|1.69|275013|07/02/2025|0.00|0|0.00|0|P
USA|530158104|6.84|6.92|6.84|6.92|0.07|19650|07/02/2025|0.00|0|0.00|0|N
USAC|90290N109|24.68|25.03|24.57|24.92|0.49|2665|07/02/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|26.43|26.43|26.43|0.04|0|07/02/2025|26.03|1|26.90|1|Q
USAI|69374H634|40.13|40.38|39.70|40.38|0.34|811|07/02/2025|0.00|0|0.00|0|P
USAR|91733P107|10.45|10.70|10.30|10.56|0.02|22624|07/02/2025|10.39|12|10.64|13|Q
USARW|91733P115|2.42|2.57|2.40|2.52|0.12|9224|07/02/2025|2.23|2|2.56|1|Q
USAS|03062D100|0.84|0.85|0.80|0.85|0.00|126294|07/02/2025|0.00|0|0.00|0|A
USAU|90291C201|12.65|13.13|12.52|12.75|0.29|24756|07/02/2025|12.62|1|12.97|3|Q
USB|902973304|46.70|47.51|46.57|47.50|1.01|1074750|07/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|826.21|833.86|826.21|833.86|0.00|55|07/01/2025|0.00|0|0.00|0|N
USB PRH|902973155|20.16|20.24|19.96|20.24|-0.08|13335|07/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|22.34|22.77|22.34|22.76|0.45|3827|07/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.20|15.40|15.20|15.40|0.21|2241|07/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.25|16.45|16.25|16.45|0.20|2899|07/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|18.58|18.70|18.58|18.70|0.23|557|07/02/2025|0.00|0|0.00|0|N
USCA|23306X605|38.78|38.91|38.78|38.91|0.11|24|07/02/2025|0.00|0|0.00|0|P
USCB|90355N101|16.90|16.92|16.85|16.90|-0.10|1156|07/02/2025|16.59|1|17.13|1|Q
USCI|911717106|73.25|74.18|73.16|74.17|1.22|2899|07/02/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|73.70|73.70|73.70|0.00|0|07/01/2025|73.91|4|73.99|4|Q
USD|74347R669|70.00|73.84|70.00|73.44|3.02|100518|07/02/2025|0.00|0|0.00|0|P
USDU|97717W471|25.83|25.85|25.76|25.79|0.01|544049|07/02/2025|0.00|0|0.00|0|P
USDX|74933W254|25.64|25.64|25.64|25.64|-0.01|100|07/02/2025|24.85|2|26.46|2|Q
USE|90290T874|27.42|27.65|27.42|27.65|0.27|4|07/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.45|1.59|1.45|1.54|0.06|1967|07/02/2025|1.44|2|1.67|1|Q
USEG|911805307|1.41|1.42|1.36|1.38|0.00|30482|07/02/2025|1.37|20|1.40|1|Q
USEP|45782C649|36.85|36.88|36.84|36.88|0.04|500|07/02/2025|0.00|0|0.00|0|Z
USFD|912008109|77.10|77.75|76.95|77.67|0.27|60568|07/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.54|24.54|24.54|0.00|0|06/30/2025|24.41|1|24.55|1|Q
USFR|97717Y527|50.31|50.32|50.31|50.31|0.01|104268|07/02/2025|0.00|0|0.00|0|P
USG|90290T866|35.30|35.45|35.30|35.45|0.22|947|07/02/2025|0.00|0|0.00|0|P
USGO|90291W108|8.52|8.69|8.50|8.50|0.15|535|07/02/2025|8.31|1|8.90|1|Q
USGOW|90291W116|0.00|0.98|0.98|0.98|0.00|0|07/01/2025|0.00|0|1.20|7|Q
USHY|46435U853|37.26|37.35|37.23|37.33|0.06|1674118|07/02/2025|0.00|0|0.00|0|Z
USIG|464288620|51.16|51.28|51.14|51.28|-0.01|116146|07/02/2025|51.27|32|51.28|7|Q
USIN|97717Y410|0.00|50.10|50.10|50.10|-0.11|0|07/02/2025|50.07|2|50.11|2|Q
USIO|917313108|1.61|1.63|1.61|1.62|0.04|1750|07/02/2025|1.60|11|1.71|1|Q
USL|91288V103|35.61|35.95|35.61|35.95|0.55|132|07/02/2025|0.00|0|0.00|0|P
USLM|911922102|101.97|103.80|101.64|102.57|0.12|9592|07/02/2025|101.47|1|103.52|1|Q
USM|911684108|63.48|64.22|63.47|63.61|-0.50|5466|07/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|62.23|62.44|62.23|62.44|0.22|164|07/02/2025|62.38|4|62.46|4|Q
USMF|97717Y857|51.08|51.37|51.08|51.37|-0.17|1|07/02/2025|0.00|0|0.00|0|Z
USML|90278V701|0.00|41.74|41.74|41.74|-0.80|0|07/02/2025|0.00|0|0.00|0|P
USMV|46429B697|94.03|94.03|93.06|93.41|-0.83|366259|07/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|31.92|32.47|31.65|32.47|0.54|3334|07/02/2025|0.00|0|0.00|0|N
USNG|032108441|25.61|26.02|25.61|26.02|0.32|9|07/02/2025|0.00|0|0.00|0|P
USNZ|23306X209|39.10|39.31|39.10|39.31|0.18|22|07/02/2025|0.00|0|0.00|0|P
USO|91232N207|74.32|76.01|73.51|75.59|1.66|2094742|07/02/2025|0.00|0|0.00|0|P
USOI|22539U602|54.00|54.92|53.99|54.92|1.01|4468|07/02/2025|54.32|1|55.00|1|Q
USOY|88636J378|9.44|9.45|9.38|9.44|0.05|13056|07/02/2025|9.40|1|9.45|7|Q
USPH|90337L108|80.91|80.91|79.73|80.69|-0.02|4772|07/02/2025|0.00|0|0.00|0|N
USPX|35473P405|54.27|54.53|54.27|54.53|0.25|1374|07/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|30.37|30.37|30.37|0.00|0|06/05/2025|31.99|23|32.65|23|Q
USRT|464288521|56.72|57.06|56.46|57.05|0.21|40650|07/02/2025|0.00|0|0.00|0|P
USSE|81580H449|31.93|31.99|31.93|31.94|-0.04|1515|07/02/2025|0.00|0|0.00|0|P
USSG|233051150|56.55|56.89|56.55|56.89|0.22|385|07/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.65|50.65|50.65|0.00|0|07/01/2025|50.62|3|50.65|3|Q
UST|74347R180|42.94|42.97|42.91|42.97|-0.23|3402|07/02/2025|0.00|0|0.00|0|P
USTB|92647N535|50.79|50.80|50.79|50.79|0.01|618|07/02/2025|50.74|1|50.80|1|Q
USVM|92647N568|84.77|85.43|84.77|85.42|0.73|186|07/02/2025|85.28|4|85.43|2|Q
USVN|74933W528|0.00|48.13|48.13|48.13|-0.08|0|07/02/2025|48.12|3|48.15|1|Q
USXF|46436E767|53.67|54.04|53.67|54.04|0.34|2366|07/02/2025|54.02|1|54.08|15|Q
UTEN|74933W536|43.49|43.55|43.47|43.55|-0.11|744|07/02/2025|43.54|1|43.55|1|Q
UTES|26923G806|74.31|74.34|73.84|73.92|-0.77|7175|07/02/2025|0.00|0|0.00|0|P
UTF|19248A109|27.00|27.10|26.98|27.10|0.14|7993|07/02/2025|0.00|0|0.00|0|N
UTG|756158101|36.22|36.22|35.71|35.82|-0.32|11613|07/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|293.00|295.53|292.18|295.20|4.29|14305|07/02/2025|292.79|1|297.70|1|Q
UTHY|74933W551|41.40|41.46|41.40|41.46|-0.22|11|07/02/2025|41.45|1|41.49|1|Q
UTI|913915104|32.20|32.30|30.08|31.58|-1.02|57576|07/02/2025|0.00|0|0.00|0|N
UTL|913259107|52.52|52.76|52.21|52.21|-0.55|1322|07/02/2025|0.00|0|0.00|0|N
UTMD|917488108|57.46|57.75|57.46|57.49|0.21|659|07/02/2025|56.49|1|58.78|1|Q
UTRE|74933W494|49.54|49.54|49.54|49.54|-0.02|147|07/02/2025|49.52|5|49.54|1|Q
UTSI|G9310A122|2.50|2.69|2.50|2.55|-0.13|874|07/02/2025|1.97|1|2.98|1|Q
UTSL|25460E711|36.95|37.38|35.90|36.32|-0.93|22879|07/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.34|48.34|48.32|48.32|-0.01|2179|07/02/2025|48.32|2|48.33|7|Q
UTWY|74933W544|0.00|43.39|43.39|43.39|-0.20|0|07/02/2025|43.37|1|43.41|1|Q
UTZ|918090101|13.12|13.29|13.00|13.22|0.04|41374|07/02/2025|0.00|0|0.00|0|N
UUP|46141D203|26.94|26.97|26.85|26.85|-0.02|52030|07/02/2025|0.00|0|0.00|0|P
UUU|913821302|3.05|3.10|3.05|3.10|0.07|450|07/02/2025|0.00|0|0.00|0|A
UUUU|292671708|5.82|6.38|5.77|6.27|0.52|2059902|07/02/2025|0.00|0|0.00|0|A
UVE|91359V107|26.75|26.77|25.83|25.92|-1.47|14103|07/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|22.43|22.65|21.89|22.25|-0.16|1854451|07/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|30.87|31.34|30.87|31.31|0.35|6190|07/02/2025|30.91|1|31.53|1|Q
UVV|913456109|57.75|58.25|57.31|58.25|0.77|6397|07/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|18.73|18.87|18.40|18.65|-0.06|2794014|07/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|38.59|39.55|38.27|39.55|1.06|103783|07/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|4.32|4.40|4.27|4.30|0.01|181791|07/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.00|0.07|0.07|0.07|0.00|0|07/02/2025|0.00|0|0.00|0|N
UX|77926X684|28.63|28.63|28.35|28.35|-0.75|12|07/02/2025|0.00|0|0.00|0|Z
UXI|74347R727|41.49|43.33|41.49|43.33|-0.01|2336|07/02/2025|0.00|0|0.00|0|P
UXIN|91818X306|3.48|3.98|3.48|3.68|0.26|4492|07/02/2025|3.42|1|4.00|7|Q
UXJA|33740U430|0.00|30.90|30.90|30.90|0.01|0|07/02/2025|0.00|0|0.00|0|Z
UXOC|33740F144|32.18|32.18|32.07|32.07|0.08|5|07/02/2025|0.00|0|0.00|0|Z
UYG|74347X633|96.99|96.99|95.38|96.19|-0.35|1703|07/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.10|51.11|51.10|51.11|0.03|852|07/02/2025|50.54|6|51.11|2|Q
UYM|74347R776|25.20|25.75|25.20|25.75|0.82|5031|07/02/2025|0.00|0|0.00|0|P
UYSC|G93Y0A104|10.05|10.05|10.04|10.04|0.00|0|07/01/2025|10.01|2|10.72|1|Q
UYSCR|G93Y0A112|0.00|0.20|0.20|0.20|0.00|0|07/02/2025|0.00|0|0.00|0|Q
UYSCU|G93Y0A120|0.00|10.27|10.27|10.27|0.00|0|06/27/2025|9.53|1|10.96|1|Q
UZD|911684702|23.59|23.70|23.59|23.61|0.66|1365|07/02/2025|0.00|0|0.00|0|N
UZE|911684801|20.52|20.93|20.52|20.93|0.90|286|07/02/2025|0.00|0|0.00|0|N
UZF|911684884|20.35|20.80|20.35|20.80|0.77|848|07/02/2025|0.00|0|0.00|0|N
V|92826C839|356.33|356.33|350.27|354.39|-1.15|308472|07/02/2025|0.00|0|0.00|0|N
VABK|928031103|36.86|37.46|36.86|37.46|0.07|156|07/02/2025|35.90|1|38.66|1|Q
VABS|92790A603|24.44|24.47|24.44|24.47|-0.02|651|07/02/2025|0.00|0|0.00|0|P
VAC|57164Y107|76.97|79.46|76.46|79.18|3.06|19377|07/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.39|10.39|10.39|0.00|0|06/30/2025|10.36|1|10.41|14|Q
VACHU|G93A7H120|0.00|10.45|10.45|10.45|0.00|0|07/01/2025|9.62|1|13.58|1|Q
VACHW|G93A7H112|0.00|0.28|0.28|0.28|0.00|0|07/01/2025|0.00|0|0.32|5|Q
VAL|G9460G101|44.35|45.43|43.53|45.39|1.48|45815|07/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|3.91|4.01|3.91|4.01|0.16|625|07/02/2025|0.00|0|0.00|0|N
VALE|91912E105|9.99|10.30|9.93|10.29|0.46|4562015|07/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|5.82|5.82|5.81|5.81|0.09|305|07/02/2025|5.46|1|5.83|1|Q
VALQ|025072208|62.94|63.04|62.94|63.04|0.11|221|07/02/2025|0.00|0|0.00|0|P
VALU|920437100|38.11|38.35|38.11|38.35|38.35|83|07/02/2025|36.24|1|41.08|1|Q
VAMO|132061888|30.46|30.46|30.39|30.39|0.10|4|07/02/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.26|1.28|1.26|1.28|0.01|819|07/02/2025|1.24|1|1.32|1|Q
VAPE|86887P309|0.00|10.50|10.50|10.50|0.03|0|07/02/2025|9.60|1|11.44|1|Q
VAPEW|86887P119|0.00|0.02|0.02|0.02|-0.01|0|07/02/2025|0.00|0|0.00|0|Q
VATE|45784J303|5.34|5.61|5.34|5.61|0.37|308|07/02/2025|0.00|0|0.00|0|N
VAW|92204A801|199.72|202.29|199.72|202.17|2.90|9550|07/02/2025|0.00|0|0.00|0|P
VB|922908751|239.91|241.72|238.75|241.72|2.28|194468|07/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.57|15.60|15.57|15.59|0.02|714|07/02/2025|0.00|0|0.00|0|N
VBIL|922040845|75.34|75.34|75.33|75.33|0.01|4912|07/02/2025|75.33|99|75.34|1|Q
VBIX|926711300|3.65|3.99|3.65|3.99|0.37|3272|07/02/2025|3.69|1|4.15|4|Q
VBK|922908595|276.76|278.93|276.58|278.93|2.42|23161|07/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.46|43.68|43.46|43.67|-0.19|2134|07/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|11.51|11.58|11.51|11.55|0.06|2200|07/02/2025|11.46|2|11.68|3|Q
VBR|922908611|199.00|200.73|198.22|200.67|2.10|80023|07/02/2025|0.00|0|0.00|0|P
VBTX|923451108|27.00|27.40|26.76|27.39|0.50|19190|07/02/2025|27.23|3|27.55|3|Q
VC|92839U206|100.23|103.42|100.23|102.97|4.19|30832|07/02/2025|102.23|1|103.95|1|Q
VCEB|921910691|63.04|63.17|63.04|63.17|-0.02|640|07/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|41.22|42.29|41.12|41.47|-0.10|21197|07/02/2025|40.99|3|41.77|3|Q
VCIC|G93Y09107|10.40|10.40|10.39|10.39|-0.01|600|07/02/2025|10.15|1|11.11|1|Q
VCICU|G93Y09123|0.00|10.48|10.48|10.48|0.00|0|06/27/2025|9.78|1|11.25|1|Q
VCICW|G93Y09115|0.00|0.30|0.30|0.30|0.00|0|07/01/2025|0.05|1|0.60|1|Q
VCIG|G98218301|1.99|2.00|1.68|1.84|-0.52|3508337|07/02/2025|1.82|14|1.87|1|Q
VCIT|92206C870|82.44|82.59|82.41|82.59|0.01|487124|07/02/2025|82.58|115|82.59|66|Q
VCLN|92790A702|19.14|19.65|19.14|19.65|0.22|2|07/02/2025|0.00|0|0.00|0|P
VCLT|92206C813|75.28|75.72|75.23|75.72|-0.10|159491|07/02/2025|75.68|5|75.72|11|Q
VCR|92204A108|365.76|367.67|364.28|367.18|3.12|14496|07/02/2025|0.00|0|0.00|0|P
VCRB|922020748|77.10|77.21|77.09|77.18|-0.13|37316|07/02/2025|77.17|13|77.19|1|Q
VCRM|922907712|73.40|73.43|73.34|73.40|0.14|972|07/02/2025|0.00|0|0.00|0|Z
VCSH|92206C409|79.15|79.20|79.13|79.17|0.03|382424|07/02/2025|79.16|50|79.18|135|Q
VCTR|92645B103|64.10|64.98|64.10|64.77|0.24|13879|07/02/2025|64.25|2|65.38|2|Q
VCV|46132H106|10.48|10.48|10.40|10.43|0.04|12011|07/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|27.32|27.75|27.10|27.57|0.25|47318|07/02/2025|27.40|5|27.87|5|Q
VDC|92204A207|221.39|221.97|220.37|221.89|0.34|20435|07/02/2025|0.00|0|0.00|0|P
VDE|92204A306|120.81|122.27|119.72|121.98|2.04|197924|07/02/2025|0.00|0|0.00|0|P
VEA|921943858|56.77|57.16|56.68|57.15|0.18|1441110|07/02/2025|0.00|0|0.00|0|P
VECO|922417100|20.87|21.25|20.66|21.18|0.49|21089|07/02/2025|21.03|6|21.29|7|Q
VEEA|693489122|1.84|1.84|1.68|1.71|-0.13|7226|07/02/2025|1.61|2|1.82|1|Q
VEEAW|693489114|0.00|0.12|0.12|0.12|-0.02|0|07/02/2025|0.10|1|0.18|1|Q
VEEE|90177C200|2.17|2.20|2.15|2.20|0.01|2943|07/02/2025|2.16|3|2.27|1|Q
VEEV|922475108|280.51|283.26|279.66|282.61|-0.48|45524|07/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|46.18|46.18|46.00|46.16|0.10|101|07/02/2025|0.00|0|0.00|0|P
VEGI|464286350|40.69|41.24|40.69|41.24|0.65|1582|07/02/2025|0.00|0|0.00|0|P
VEGN|26922A297|55.84|56.04|55.84|56.04|0.08|318|07/02/2025|0.00|0|0.00|0|Z
VEL|92262D101|18.70|18.70|18.41|18.42|-0.31|999|07/02/2025|0.00|0|0.00|0|N
VEMY|92790A801|26.91|26.97|26.91|26.97|-0.02|561|07/02/2025|0.00|0|0.00|0|P
VENU|92333E104|12.35|12.49|12.34|12.49|0.27|1613|07/02/2025|0.00|0|0.00|0|A
VEON|91822M502|43.56|43.63|43.34|43.34|0.16|4818|07/02/2025|42.00|1|44.50|1|Q
VERA|92337R101|23.00|23.73|22.91|23.66|0.68|36215|07/02/2025|23.50|6|23.95|7|Q
VERB|92337U302|6.88|7.46|6.88|7.46|0.42|258|07/02/2025|7.06|1|7.68|1|Q
VERI|92347M100|1.42|1.43|1.36|1.42|0.01|57473|07/02/2025|1.40|5|1.43|4|Q
VERO|92332W303|2.61|2.99|2.61|2.95|0.28|79220|07/02/2025|2.90|6|2.99|2|Q
VERS|74347G325|52.63|53.19|52.63|53.19|0.42|79|07/02/2025|0.00|0|0.00|0|P
VERU|92536C103|0.60|0.60|0.57|0.59|0.00|113453|07/02/2025|0.58|1|0.59|1|Q
VERV|92539P101|11.26|11.34|11.21|11.22|-0.06|275192|07/02/2025|11.21|49|11.24|35|Q
VERX|92538J106|35.10|35.10|34.41|34.72|-0.66|38858|07/02/2025|34.57|4|34.99|4|Q
VET|923725105|7.48|7.64|7.29|7.64|0.23|78142|07/02/2025|0.00|0|0.00|0|N
VETZ|886364389|19.78|19.81|19.78|19.80|-0.05|155|07/02/2025|0.00|0|0.00|0|P
VEU|922042775|67.00|67.46|66.92|67.45|0.22|230804|07/02/2025|0.00|0|0.00|0|P
VFC|918204108|12.35|12.81|12.07|12.47|0.24|593260|07/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|1.15|1.24|1.15|1.24|0.09|50269|07/02/2025|1.21|13|1.24|3|Q
VFH|92204A405|128.34|128.34|127.50|128.33|0.20|55095|07/02/2025|0.00|0|0.00|0|P
VFL|24610T108|9.76|9.84|9.76|9.78|0.04|6639|07/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|35.75|35.75|35.42|35.66|-0.34|67334|07/02/2025|35.65|37|35.67|45|Q
VFMF|921935607|135.64|136.20|135.64|136.20|0.29|121|07/02/2025|0.00|0|0.00|0|Z
VFMO|921935508|170.73|171.79|170.73|171.79|0.97|536|07/02/2025|0.00|0|0.00|0|Z
VFMV|921935409|128.28|128.67|128.28|128.67|-0.25|1084|07/02/2025|0.00|0|0.00|0|Z
VFQY|921935706|145.18|146.17|145.18|146.17|0.49|10|07/02/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|3.54|3.75|3.54|3.75|0.19|83915|07/02/2025|3.74|1|3.78|74|Q
VFSWW|Y9390M111|0.27|0.27|0.27|0.27|-0.01|1100|07/02/2025|0.27|1|0.29|1|Q
VFVA|921935805|122.39|122.66|122.39|122.66|1.40|109|07/02/2025|0.00|0|0.00|0|Z
VG|92333F101|14.96|15.75|14.50|15.48|0.56|171440|07/02/2025|0.00|0|0.00|0|N
VGAS|923372106|3.33|3.37|3.33|3.37|-0.05|44|07/02/2025|3.23|1|3.62|1|Q
VGASW|923372114|0.00|0.17|0.17|0.17|0.00|0|07/02/2025|0.16|1|0.20|1|Q
VGI|92829B101|7.94|7.94|7.91|7.93|0.03|1700|07/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|59.40|59.47|59.38|59.42|-0.07|66899|07/02/2025|59.41|443|59.42|67|Q
VGK|922042874|77.21|77.79|77.06|77.79|0.23|807359|07/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|55.46|55.67|55.42|55.67|-0.31|107441|07/02/2025|55.66|4|55.67|4|Q
VGM|46131M106|9.60|9.62|9.58|9.62|0.03|9115|07/02/2025|0.00|0|0.00|0|N
VGMS|922020722|50.87|50.93|50.85|50.93|-0.03|5320|07/02/2025|0.00|0|0.00|0|Z
VGSH|92206C102|58.53|58.55|58.52|58.53|0.00|54461|07/02/2025|58.52|624|58.53|458|Q
VGSR|56170L695|10.46|10.53|10.45|10.52|0.07|3315|07/02/2025|10.30|1|10.70|1|Q
VGT|92204A702|655.47|665.00|655.28|664.77|8.33|79044|07/02/2025|0.00|0|0.00|0|P
VGUS|922040852|75.32|75.33|75.32|75.32|0.01|1571|07/02/2025|75.31|1|75.32|1|Q
VGZ|927926303|0.99|1.00|0.97|1.00|0.01|8107|07/02/2025|0.00|0|0.00|0|A
VHC|92823T207|11.70|11.70|11.20|11.51|-0.06|712|07/02/2025|0.00|0|0.00|0|N
VHI|918905209|17.58|18.35|17.58|18.27|1.14|1602|07/02/2025|0.00|0|0.00|0|N
VHT|92204A504|250.39|250.75|249.29|249.59|-1.68|62861|07/02/2025|0.00|0|0.00|0|P
VIASP|92556D205|25.00|25.15|24.99|25.15|-0.02|768|07/02/2025|23.35|1|26.87|1|Q
VIAV|925550105|10.15|10.40|9.98|10.39|0.23|88936|07/02/2025|10.28|13|10.48|13|Q
VICE|00768Y545|34.37|34.44|34.37|34.44|0.15|317|07/02/2025|0.00|0|0.00|0|P
VICI|925652109|32.98|33.38|32.81|33.31|0.31|203404|07/02/2025|0.00|0|0.00|0|N
VICR|925815102|45.30|45.84|44.94|45.84|0.50|12114|07/02/2025|45.45|2|46.25|2|Q
VIDI|26922A404|29.53|29.72|29.53|29.72|0.18|2391|07/02/2025|0.00|0|0.00|0|P
VIG|921908844|205.85|206.46|205.38|206.46|0.39|146203|07/02/2025|0.00|0|0.00|0|P
VIGI|921946810|89.58|90.06|89.58|90.06|-0.13|10479|07/02/2025|89.66|3|90.17|3|Q
VIGL|92673K108|7.97|7.99|7.97|7.98|0.02|65269|07/02/2025|7.97|1|8.00|4|Q
VIK|G93A5A101|53.95|54.90|53.80|54.52|0.50|84047|07/02/2025|0.00|0|0.00|0|N
VINP|G9451V109|9.73|9.76|9.54|9.54|-0.21|1590|07/02/2025|8.89|1|10.38|1|Q
VIOG|921932794|115.51|116.61|115.00|116.61|1.32|3648|07/02/2025|0.00|0|0.00|0|P
VIOO|921932828|103.12|104.18|102.82|104.18|1.34|8417|07/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|1.36|1.54|1.36|1.49|0.16|62116|07/02/2025|1.40|1|1.59|2|Q
VIOV|921932778|87.94|89.03|87.75|89.03|1.22|5186|07/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|14.98|15.19|14.92|15.06|-0.05|173431|07/02/2025|0.00|0|0.00|0|N
VIR|92764N102|5.12|5.43|5.06|5.42|0.32|66977|07/02/2025|5.41|1|5.48|14|Q
VIRC|927651109|8.14|8.27|8.09|8.22|0.09|3307|07/02/2025|8.15|1|8.31|1|Q
VIRT|928254101|43.67|44.63|43.67|44.46|1.08|30563|07/02/2025|0.00|0|0.00|0|N
VIS|92204A603|281.31|282.14|280.77|282.14|0.98|4606|07/02/2025|0.00|0|0.00|0|P
VIST|92837L109|47.02|48.52|46.89|48.35|1.02|30582|07/02/2025|0.00|0|0.00|0|N
VITL|92847W103|39.47|39.63|38.47|39.57|0.15|32427|07/02/2025|39.22|3|39.59|1|Q
VIV|87936R205|11.46|11.63|11.36|11.63|0.20|58613|07/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.80|0.80|0.80|0.80|0.01|1001|07/02/2025|0.77|1|0.82|1|Q
VIVS|68620A302|1.47|1.53|1.47|1.53|0.07|216|07/02/2025|1.45|1|1.59|1|Q
VIXM|74347W338|16.71|16.80|16.71|16.78|0.01|7638|07/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|46.87|47.06|46.30|46.67|-0.83|260195|07/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.39|8.44|8.39|8.42|-0.03|5911|07/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.20|9.24|9.20|9.24|0.01|13224|07/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|26.75|28.80|26.65|27.72|1.07|256754|07/02/2025|27.69|1|27.74|1|Q
VLCN|92864V608|6.71|6.99|6.64|6.99|0.20|1421|07/02/2025|6.63|1|7.16|1|Q
VLGEA|927107409|39.13|39.45|38.72|38.86|-0.34|39245|07/02/2025|38.57|1|39.39|1|Q
VLLU|41151J778|0.00|21.91|21.91|21.91|0.03|0|07/02/2025|0.00|0|0.00|0|P
VLN|M9607U115|2.50|2.68|2.50|2.68|0.14|58441|07/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.06|0.06|0.06|0.01|0|07/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|139.69|142.44|138.10|142.02|4.02|129763|07/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|4.78|4.92|4.77|4.82|0.01|15778|07/02/2025|0.00|0|0.00|0|N
VLT|46131F101|11.02|11.02|10.99|10.99|-0.01|1158|07/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|102.71|103.38|102.00|102.85|0.26|41993|07/02/2025|0.00|0|0.00|0|N
VLU|78464A128|194.18|194.78|194.18|194.70|0.57|908|07/02/2025|0.00|0|0.00|0|P
VLUE|46432F388|114.57|115.34|114.20|115.19|0.29|33413|07/02/2025|0.00|0|0.00|0|Z
VLY|919794107|9.19|9.38|9.18|9.35|0.16|670610|07/02/2025|9.34|11|9.35|107|Q
VLYPN|919794404|25.10|25.20|25.10|25.16|0.19|552|07/02/2025|23.31|1|27.05|1|Q
VLYPO|919794305|24.64|24.64|24.51|24.51|-0.14|35|07/02/2025|22.81|1|24.90|2|Q
VLYPP|919794206|24.64|24.89|24.64|24.89|-0.13|91|07/02/2025|23.21|1|26.53|1|Q
VMAR|92840Q301|7.49|7.60|7.29|7.50|0.08|4300|07/02/2025|7.28|1|7.95|10|Q
VMBS|92206C771|46.06|46.10|46.02|46.09|-0.06|46286|07/02/2025|46.09|26|46.10|14|Q
VMC|929160109|265.47|265.88|264.10|265.55|0.87|20910|07/02/2025|0.00|0|0.00|0|N
VMD|92663R105|7.02|7.09|6.91|7.09|0.09|9270|07/02/2025|7.01|1|7.16|1|Q
VMEO|92719V100|4.06|4.06|3.91|3.93|-0.11|59815|07/02/2025|3.89|13|3.96|14|Q
VMI|920253101|336.35|341.92|334.92|341.11|5.92|8354|07/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.24|9.27|9.24|9.27|0.02|2955|07/02/2025|0.00|0|0.00|0|N
VNAM|37960A883|17.45|17.94|17.43|17.65|0.19|16300|07/02/2025|0.00|0|0.00|0|P
VNCE|92719W207|1.44|1.46|1.40|1.43|-0.01|4392|07/02/2025|0.00|0|0.00|0|N
VNDA|921659108|4.72|4.90|4.72|4.89|0.20|7217|07/02/2025|4.85|3|4.94|3|Q
VNET|90138A103|6.90|7.35|6.90|7.09|0.48|1532584|07/02/2025|7.08|4|7.09|8|Q
VNIE|00791R723|0.00|26.06|26.06|26.06|-0.21|0|07/02/2025|0.00|0|0.00|0|P
VNLA|47103U886|49.01|49.04|49.01|49.04|0.05|18706|07/02/2025|0.00|0|0.00|0|P
VNM|92189F817|13.84|14.07|13.70|13.73|0.02|307159|07/02/2025|0.00|0|0.00|0|Z
VNMEU|G9580A125|0.00|10.01|9.97|9.97|9.97|586545|07/02/2025|9.96|100|9.98|566|Q
VNO|929042109|38.20|38.57|37.93|38.28|0.06|74462|07/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|17.32|17.60|17.32|17.60|0.30|915|07/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.95|17.15|16.86|17.05|0.29|1038|07/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.80|16.99|16.70|16.99|0.20|1711|07/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.40|14.59|14.40|14.57|0.03|340|07/02/2025|0.00|0|0.00|0|N
VNOM|927959106|38.58|38.78|37.77|38.76|0.52|99289|07/02/2025|38.69|1|38.79|1|Q
VNQ|922908553|89.50|90.04|89.14|89.92|0.21|1136858|07/02/2025|0.00|0|0.00|0|P
VNQI|922042676|46.26|46.47|46.18|46.46|0.09|18325|07/02/2025|46.17|2|46.74|3|Q
VNRX|928661107|0.75|0.80|0.75|0.76|-0.02|3221|07/02/2025|0.00|0|0.00|0|A
VNSE|63875W208|0.00|35.86|35.86|35.86|0.13|0|07/02/2025|0.00|0|0.00|0|P
VNT|928881101|37.46|38.09|37.38|38.06|0.58|76975|07/02/2025|0.00|0|0.00|0|N
VNTG|G7486J109|4.00|4.13|3.97|4.13|0.18|3067|07/02/2025|0.00|0|0.00|0|A
VO|922908629|281.36|282.46|280.13|282.46|1.03|113963|07/02/2025|0.00|0|0.00|0|P
VOC|91829B103|2.90|2.92|2.85|2.86|-0.01|1836|07/02/2025|0.00|0|0.00|0|N
VOD|92857W308|10.67|10.71|10.62|10.67|-0.24|618220|07/02/2025|10.66|156|10.67|107|Q
VOE|922908512|166.62|167.11|165.70|167.00|0.48|115664|07/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|25.26|25.39|25.26|25.38|0.10|1909|07/02/2025|25.37|3|25.42|15|Q
VONE|92206C730|280.91|282.09|280.91|282.09|1.41|2571|07/02/2025|282.04|6|282.14|5|Q
VONG|92206C680|108.06|108.99|108.04|108.99|0.87|17177|07/02/2025|108.95|18|109.00|18|Q
VONV|92206C714|86.00|86.18|85.72|86.16|0.13|31999|07/02/2025|86.14|22|86.19|22|Q
VOO|922908363|567.43|570.33|566.89|570.29|2.52|665922|07/02/2025|0.00|0|0.00|0|P
VOOG|921932505|392.78|396.00|392.70|396.00|2.82|40657|07/02/2025|0.00|0|0.00|0|P
VOOV|921932703|190.58|190.95|190.31|190.95|0.37|6055|07/02/2025|0.00|0|0.00|0|P
VOR|929033108|1.54|1.80|1.41|1.45|0.02|2963030|07/02/2025|1.45|19|1.46|6|Q
VOT|922908538|282.81|283.89|282.16|283.77|0.77|44247|07/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|72.83|73.04|72.83|73.04|0.35|558|07/02/2025|72.88|6|73.06|34|Q
VOX|92204A884|169.39|170.18|169.39|169.85|0.15|20892|07/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|3.20|3.20|3.14|3.16|0.01|20901|07/02/2025|3.15|2|3.17|2|Q
VOYA|929089100|72.38|72.75|72.03|72.74|0.26|39250|07/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.12|24.30|24.12|24.28|0.31|105|07/02/2025|0.00|0|0.00|0|N
VOYG|92892B103|40.10|41.36|39.50|40.12|-0.10|41703|07/02/2025|0.00|0|0.00|0|N
VPC|26923G798|20.50|20.61|20.50|20.61|0.10|126|07/02/2025|0.00|0|0.00|0|P
VPG|92835K103|28.25|29.25|27.65|29.25|0.98|3821|07/02/2025|0.00|0|0.00|0|N
VPL|922042866|81.77|82.22|81.66|82.22|0.29|105569|07/02/2025|0.00|0|0.00|0|P
VPLS|922020755|77.32|77.41|77.32|77.41|-0.06|5642|07/02/2025|77.32|1|77.46|1|Q
VPU|92204A876|176.54|176.91|174.75|175.62|-1.38|47036|07/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.01|10.06|10.01|10.03|-0.01|701|07/02/2025|0.00|0|0.00|0|N
VRA|92335C106|2.38|2.51|2.38|2.50|0.16|25018|07/02/2025|2.47|1|2.50|3|Q
VRAI|26923G780|23.34|23.58|23.34|23.53|0.20|778|07/02/2025|0.00|0|0.00|0|P
VRAR|37892C106|1.30|1.35|1.30|1.35|0.05|2165|07/02/2025|1.29|1|1.39|2|Q
VRAX|G9495L125|0.84|0.86|0.84|0.86|0.02|2446|07/02/2025|0.82|3|0.88|10|Q
VRCA|92511W108|0.61|0.66|0.59|0.66|0.05|68462|07/02/2025|0.64|1|0.66|1|Q
VRDN|92790C104|14.41|15.56|14.40|15.23|0.75|40072|07/02/2025|15.11|1|15.38|7|Q
VRE|554489104|14.62|14.69|14.48|14.67|-0.10|24206|07/02/2025|0.00|0|0.00|0|N
VREX|92214X106|8.62|8.78|8.57|8.71|0.15|13163|07/02/2025|8.64|4|8.81|5|Q
VRIG|46090A879|25.08|25.08|25.08|25.08|0.01|14139|07/02/2025|25.07|409|25.08|194|Q
VRM|92918V307|28.95|28.95|28.86|28.86|0.16|137|07/02/2025|27.08|1|29.95|1|Q
VRME|92346X206|0.76|0.77|0.75|0.75|0.00|1665|07/02/2025|0.75|5|0.81|1|Q
VRNA|925050106|89.59|93.22|89.59|90.08|-0.40|68105|07/02/2025|89.50|7|90.96|1|Q
VRNS|922280102|49.98|50.06|49.49|50.06|0.03|34190|07/02/2025|49.79|3|50.07|1|Q
VRNT|92343X100|19.66|21.71|19.17|21.44|2.86|1185042|07/02/2025|21.27|7|21.50|44|Q
VRP|46138G870|24.46|24.53|24.42|24.53|0.08|26352|07/02/2025|0.00|0|0.00|0|P
VRRM|92511U102|25.51|25.55|25.32|25.53|-0.13|19229|07/02/2025|25.38|5|25.68|5|Q
VRSK|92345Y106|309.90|309.90|301.12|301.12|-11.67|51883|07/02/2025|299.84|1|301.46|1|Q
VRSN|92343E102|286.21|286.21|277.09|282.22|-6.86|40013|07/02/2025|281.77|1|283.43|1|Q
VRT|92537N108|124.18|126.47|123.15|124.33|1.80|294296|07/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|35.95|37.27|35.57|36.08|1.13|1959|07/02/2025|36.01|4|36.48|8|Q
VRTS|92828Q109|188.68|201.10|188.68|201.10|12.35|9924|07/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|450.05|457.33|450.05|457.03|4.87|33139|07/02/2025|456.72|1|457.28|1|Q
VS|92540Q106|2.35|2.39|2.35|2.38|0.05|4297|07/02/2025|2.25|5|2.57|2|Q
VSA|876108200|1.03|1.03|0.97|1.02|-0.01|157831|07/02/2025|1.01|1|1.04|209|Q
VSAT|92552V100|14.71|15.35|14.52|15.22|0.41|170977|07/02/2025|15.06|4|15.24|5|Q
VSCO|926400102|19.55|20.46|19.09|20.42|0.86|212656|07/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|52.50|52.92|52.50|52.92|0.26|651|07/02/2025|52.91|4|52.97|4|Q
VSDB|922020730|75.84|75.88|75.84|75.85|-0.02|1365|07/02/2025|0.00|0|0.00|0|Z
VSDM|922907696|75.59|75.62|75.58|75.62|0.04|746|07/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|128.51|130.63|127.71|130.31|1.20|10446|07/02/2025|129.19|1|131.57|1|Q
VSEE|92919Y102|1.18|1.19|1.18|1.19|0.03|354|07/02/2025|1.14|5|1.23|1|Q
VSEEW|92919Y110|0.06|0.06|0.05|0.05|0.00|6734|07/02/2025|0.03|100|0.08|1|Q
VSGX|921910725|65.17|65.67|65.17|65.66|0.12|7947|07/02/2025|0.00|0|0.00|0|Z
VSH|928298108|16.28|17.07|16.20|17.03|0.99|69376|07/02/2025|0.00|0|0.00|0|N
VSHY|92790A207|0.00|21.88|21.88|21.88|0.00|0|07/02/2025|0.00|0|0.00|0|P
VSLU|26923N405|39.15|39.37|39.15|39.37|0.23|2993|07/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|1.04|1.04|1.01|1.02|-0.03|2778|07/02/2025|0.96|6|1.11|2|Q
VSMV|92647N691|0.00|49.69|49.69|49.69|-0.07|0|07/02/2025|49.62|4|49.85|4|Q
VSS|922042718|133.68|134.75|133.58|134.72|0.47|37252|07/02/2025|0.00|0|0.00|0|P
VSSYW|92540Q114|0.00|0.06|0.06|0.06|0.00|0|07/02/2025|0.06|1|0.06|6|Q
VST|92840M102|184.00|188.19|183.00|187.02|1.90|116463|07/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|4.26|4.29|4.23|4.29|0.03|6929|07/02/2025|4.25|4|4.30|25|Q
VSTM|92337C203|4.31|5.05|4.26|4.86|0.56|327934|07/02/2025|4.85|1|4.93|1|Q
VSTS|29430C102|6.02|6.17|5.92|6.14|0.06|122675|07/02/2025|0.00|0|0.00|0|N
VT|922042742|128.32|129.11|128.22|129.11|0.58|497032|07/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.23|0.24|0.23|0.24|0.02|126222|07/02/2025|0.00|0|0.00|0|A
VTC|92206C573|76.82|77.05|76.82|77.05|-0.02|9973|07/02/2025|77.05|2|77.06|1|Q
VTEB|922907746|48.90|48.97|48.87|48.97|0.04|487919|07/02/2025|0.00|0|0.00|0|P
VTEC|922021605|97.37|97.46|97.30|97.30|-0.09|7182|07/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|98.28|98.41|98.28|98.41|0.09|4125|07/02/2025|0.00|0|0.00|0|Z
VTEL|922907688|99.80|99.83|99.71|99.83|-0.21|306|07/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.71|100.79|100.71|100.76|-0.01|7420|07/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|6.36|6.39|6.19|6.28|-0.14|66004|07/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|2.03|2.05|2.02|2.02|0.01|7647|07/02/2025|1.98|2|2.08|2|Q
VTHR|92206C599|272.27|273.95|272.27|273.95|1.27|629|07/02/2025|273.93|1|274.12|1|Q
VTI|922908769|303.95|305.56|303.52|305.51|1.58|681047|07/02/2025|0.00|0|0.00|0|P
VTIP|922020805|49.84|49.86|49.83|49.83|0.01|22465|07/02/2025|49.83|163|49.84|32|Q
VTLE|516806205|16.80|17.07|16.49|17.01|0.49|50645|07/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|27.26|27.50|27.22|27.48|0.16|2547|07/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.46|10.51|10.46|10.51|0.01|881|07/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|33.65|34.00|33.44|34.00|0.27|2717|07/02/2025|0.00|0|0.00|0|N
VTR|92276F100|62.54|63.04|61.96|62.94|0.06|102866|07/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|9.23|9.40|9.13|9.34|0.16|721014|07/02/2025|9.34|13|9.35|24|Q
VTS|92852X103|22.89|23.27|22.66|23.19|0.61|6388|07/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|6.57|6.64|6.48|6.63|0.20|2705|07/02/2025|6.45|1|6.79|1|Q
VTV|922908744|178.57|178.73|177.83|178.69|0.13|552603|07/02/2025|0.00|0|0.00|0|P
VTVT|918385204|15.15|15.15|15.06|15.06|0.44|166|07/02/2025|14.29|1|15.98|1|Q
VTWG|92206C623|208.13|210.64|208.13|210.64|2.40|453|07/02/2025|210.49|4|210.72|1|Q
VTWO|92206C664|88.28|89.35|87.91|89.35|1.22|164427|07/02/2025|89.34|21|89.36|21|Q
VTWV|92206C649|143.07|143.95|143.07|143.95|1.91|714|07/02/2025|144.22|4|144.69|37|Q
VTYX|92332V107|2.08|2.08|1.96|2.01|-0.06|166363|07/02/2025|2.00|90|2.04|16|Q
VUG|922908736|433.82|437.26|433.65|437.26|3.29|147707|07/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.68|49.69|49.68|49.69|0.02|38718|07/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|62.73|63.10|62.73|63.10|0.18|493|07/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|2.77|2.92|2.72|2.82|0.09|117486|07/02/2025|2.79|3|2.83|3|Q
VV|922908637|284.87|286.26|284.58|286.26|1.21|71943|07/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|3.76|4.20|3.67|3.85|-0.06|142414|07/02/2025|3.76|1|3.97|1|Q
VVPR|G9376R209|4.08|4.65|4.01|4.62|0.69|41269|07/02/2025|4.61|1|4.67|2|Q
VVR|46131H107|3.81|3.81|3.80|3.80|0.02|16795|07/02/2025|0.00|0|0.00|0|N
VVV|92047W101|39.16|39.16|38.59|38.90|-0.41|70164|07/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.98|49.52|48.64|49.52|0.51|12914|07/02/2025|0.00|0|0.00|0|N
VWID|26923G848|0.00|31.92|31.92|31.92|0.09|0|07/02/2025|0.00|0|0.00|0|Z
VWO|922042858|49.50|49.81|49.43|49.80|0.14|1355832|07/02/2025|0.00|0|0.00|0|P
VWOB|921946885|65.01|65.18|65.01|65.18|-0.01|16619|07/02/2025|65.17|9|65.18|10|Q
VXF|922908652|193.69|195.77|193.18|195.67|2.09|119809|07/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.43|0.47|0.42|0.44|-0.02|255252|07/02/2025|0.43|1|0.44|1|Q
VXUS|921909768|68.92|69.34|68.80|69.33|0.22|532663|07/02/2025|69.33|2|69.36|5|Q
VXX|06748M196|48.00|48.24|47.45|47.90|-0.11|561901|07/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|58.11|58.63|58.07|58.56|0.13|1926|07/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|3.13|3.43|3.13|3.20|0.07|39709|07/02/2025|3.18|6|3.24|1|Q
VYLD|48133Q408|25.04|25.04|25.00|25.00|0.04|149|07/02/2025|0.00|0|0.00|0|P
VYM|921946406|134.72|135.09|134.28|135.01|0.45|155387|07/02/2025|0.00|0|0.00|0|P
VYMI|921946794|80.31|80.74|80.16|80.72|0.36|80368|07/02/2025|80.72|1|81.08|2|Q
VYNE|92941V308|1.66|1.70|1.49|1.51|-0.27|75056|07/02/2025|1.49|1|1.55|1|Q
VYX|62886E108|12.25|12.85|12.16|12.71|0.48|79514|07/02/2025|0.00|0|0.00|0|N
VZ|92343V104|43.80|44.03|43.44|43.59|-0.08|601440|07/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.99|3.00|2.89|2.98|0.06|544013|07/02/2025|0.00|0|0.00|0|A
W|94419L101|53.22|56.47|53.16|56.44|4.49|329736|07/02/2025|0.00|0|0.00|0|N
WAB|929740108|210.47|213.92|210.47|213.86|4.44|33239|07/02/2025|0.00|0|0.00|0|N
WABC|957090103|50.25|50.93|50.25|50.73|0.54|3937|07/02/2025|50.42|1|51.31|1|Q
WABF|35473P397|25.10|25.12|25.10|25.12|0.00|0|07/01/2025|25.08|1|25.14|1|Q
WAFD|938824109|30.37|30.89|30.37|30.89|0.44|18323|07/02/2025|30.69|4|31.07|4|Q
WAFDP|938824307|15.64|15.85|15.63|15.85|0.28|6319|07/02/2025|14.61|1|16.90|1|Q
WAFU|G94184101|1.42|1.49|1.42|1.47|0.04|1147|07/02/2025|1.34|1|1.57|16|Q
WAI|G8923U111|3.70|3.75|3.40|3.57|-0.10|228006|07/02/2025|3.55|251|3.68|3|Q
WAL|957638109|81.57|84.20|81.17|84.18|3.16|44449|07/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.39|22.59|22.21|22.21|0.20|5084|07/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|2.53|2.73|2.53|2.73|0.22|4413|07/02/2025|2.67|1|2.78|1|Q
WALDW|G9503X111|0.09|0.09|0.08|0.08|-0.01|70|07/02/2025|0.07|1|0.09|1|Q
WANT|25459Y801|42.55|43.02|42.32|42.86|0.96|4357|07/02/2025|0.00|0|0.00|0|P
WAR|26922B410|23.97|24.21|23.85|24.21|0.13|1465|07/02/2025|0.00|0|0.00|0|P
WASH|940610108|28.70|29.34|28.70|29.29|0.57|4990|07/02/2025|29.06|1|29.55|1|Q
WAT|941848103|359.44|359.44|349.87|351.75|-5.29|20601|07/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.28|0.30|0.27|0.28|0.01|77327|07/02/2025|0.27|1|0.28|1|Q
WAVE|27900N103|6.46|6.52|6.46|6.52|0.05|5|07/02/2025|6.18|1|6.74|6|Q
WAY|946784105|39.11|39.41|38.60|38.70|-0.70|113297|07/02/2025|38.50|3|38.94|3|Q
WB|948596101|9.45|9.51|9.43|9.50|-0.02|27810|07/02/2025|9.49|5|9.50|4|Q
WBA|931427108|11.47|11.50|11.46|11.49|0.00|413373|07/02/2025|11.48|236|11.49|20|Q
WBD|934423104|10.99|11.16|10.96|11.11|0.16|2602884|07/02/2025|11.11|16|11.12|129|Q
WBIF|00400R601|29.13|29.18|29.13|29.18|0.15|2|07/02/2025|0.00|0|0.00|0|P
WBIG|00400R700|22.26|22.30|22.19|22.30|0.08|411|07/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|32.15|32.16|32.15|32.16|-0.10|7|07/02/2025|0.00|0|0.00|0|P
WBIY|00400R858|30.30|30.75|30.30|30.73|0.59|672|07/02/2025|0.00|0|0.00|0|P
WBND|52468L810|20.17|20.17|20.17|0.00|0.00|0|07/01/2025|20.15|5|20.23|5|Q
WBS|947890109|56.88|57.96|56.88|57.77|0.95|46321|07/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|19.17|19.17|19.17|19.17|0.03|104|07/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|23.15|23.30|23.12|23.12|0.02|2030|07/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|9.27|9.56|9.27|9.38|0.10|16229|07/02/2025|9.31|2|9.46|1|Q
WBUY|G9513S110|6.78|8.14|6.78|8.06|1.38|119850|07/02/2025|7.64|3|8.15|3|Q
WBX|N94209108|0.29|0.32|0.29|0.30|-0.01|67755|07/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|31.25|31.32|31.25|31.27|-0.05|469|07/02/2025|31.25|1|31.37|1|Q
WCC|95082P105|189.63|193.62|189.14|193.57|4.24|16619|07/02/2025|0.00|0|0.00|0|N
WCEO|90214Q576|30.52|30.52|30.37|30.37|0.22|53|07/02/2025|0.00|0|0.00|0|P
WCLD|97717Y691|35.57|35.80|35.37|35.71|-0.04|28562|07/02/2025|35.67|4|35.72|4|Q
WCME|33733E740|15.65|15.72|15.65|15.72|0.02|82|07/02/2025|0.00|0|0.00|0|P
WCMI|33733E732|15.64|15.77|15.64|15.76|0.03|22632|07/02/2025|0.00|0|0.00|0|P
WCN|94106B101|185.52|185.52|177.60|178.12|-7.81|229139|07/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.19|0.20|0.19|0.20|0.01|96780|07/02/2025|0.19|55|0.21|1|Q
WD|93148P102|72.68|74.37|72.68|74.10|1.71|12835|07/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|237.79|237.86|234.20|237.75|-1.39|115094|07/02/2025|237.54|1|238.02|1|Q
WDC|958102105|63.63|65.93|63.08|65.77|1.92|609250|07/02/2025|65.75|1|65.78|1|Q
WDFC|929236107|233.19|233.19|230.82|231.68|-0.87|6307|07/02/2025|229.48|1|233.14|1|Q
WDH|94132V105|1.35|1.36|1.34|1.34|-0.01|4956|07/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.91|14.92|14.85|14.90|0.02|2700|07/02/2025|0.00|0|0.00|0|N
WDIV|78463X459|71.14|71.22|70.92|71.22|0.49|1856|07/02/2025|0.00|0|0.00|0|P
WDNA|97717Y618|0.00|13.66|13.66|13.66|-0.03|0|07/02/2025|0.00|0|0.00|0|Z
WDS|980228308|15.58|15.84|15.51|15.82|0.25|33722|07/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|34.20|34.39|34.20|34.39|0.13|1138|07/02/2025|0.00|0|0.00|0|P
WEA|957664105|10.85|10.94|10.84|10.92|0.05|1551|07/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.50|4.64|4.50|4.64|0.11|202727|07/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|8.33|8.38|7.98|7.98|-0.39|46482|07/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|28.68|28.90|28.30|28.90|0.00|57008|07/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|21.65|21.75|21.57|21.57|0.08|3326|07/02/2025|0.00|0|0.00|0|P
WEC|92939U106|104.18|104.49|102.57|103.78|-0.96|101571|07/02/2025|0.00|0|0.00|0|N
WEED|53656F128|10.05|10.12|10.05|10.12|0.03|60|07/02/2025|0.00|0|0.00|0|Z
WEEI|90386K571|0.00|21.03|21.03|21.03|0.13|0|07/02/2025|21.02|1|21.15|2|Q
WEEK|77926X676|100.03|100.03|100.02|100.02|0.00|548|07/02/2025|0.00|0|0.00|0|Z
WEEL|88636J410|19.56|19.57|19.50|19.57|0.08|4057|07/02/2025|0.00|0|0.00|0|P
WELL|95040Q104|150.89|151.66|149.00|150.67|-0.85|86023|07/02/2025|0.00|0|0.00|0|N
WEN|95058W100|11.87|11.90|11.62|11.65|-0.23|402957|07/02/2025|11.64|16|11.66|32|Q
WENNU|G9R39C129|10.48|10.50|10.44|10.48|-0.07|6532|07/02/2025|10.31|3|10.94|3|Q
WERN|950755108|28.75|29.31|28.38|29.25|0.75|60573|07/02/2025|29.07|5|29.43|5|Q
WES|958669103|38.71|39.20|38.38|39.11|0.53|42409|07/02/2025|0.00|0|0.00|0|N
WEST|96145W103|5.87|6.20|5.87|6.16|0.22|15123|07/02/2025|6.09|3|6.21|3|Q
WETH|961881208|0.93|0.96|0.90|0.96|0.02|2363|07/02/2025|0.92|5|1.00|2|Q
WETO|G9513A101|1.87|1.95|1.75|1.93|-0.10|164265|07/02/2025|1.93|1|1.94|1|Q
WEX|96208T104|150.59|152.00|149.92|151.61|1.02|12690|07/02/2025|0.00|0|0.00|0|N
WEYS|962149100|33.71|33.71|33.44|33.44|-0.19|152|07/02/2025|32.49|1|34.84|1|Q
WF|981064108|49.59|50.33|49.59|50.17|0.51|1418|07/02/2025|0.00|0|0.00|0|N
WFC|949746101|81.85|82.40|81.26|82.35|0.87|679276|07/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.12|19.20|19.12|19.20|0.09|2501|07/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.84|17.98|17.84|17.98|0.14|2137|07/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.50|17.58|17.50|17.55|0.09|2397|07/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1174.10|1180.00|1174.10|1180.00|4.99|2050|07/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.45|23.62|23.45|23.62|0.17|3959|07/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.25|19.37|19.21|19.35|0.14|3259|07/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|11.34|11.34|11.34|0.00|-11.38|37|07/02/2025|10.42|1|12.48|1|Q
WFF|G9627R107|1.98|2.26|1.75|2.04|-0.03|114832|07/02/2025|1.97|22|2.19|1|Q
WFG|952845105|75.48|77.48|75.48|77.34|1.59|39614|07/02/2025|0.00|0|0.00|0|N
WFH|25460G773|68.10|68.51|68.10|68.51|0.25|105|07/02/2025|0.00|0|0.00|0|P
WFRD|G48833118|53.34|55.46|52.19|55.32|3.15|60065|07/02/2025|54.96|2|55.36|2|Q
WGMI|91917A207|23.52|25.16|23.52|25.16|2.09|49790|07/02/2025|25.05|3|25.52|3|Q
WGO|974637100|30.88|31.98|30.55|31.80|1.15|32674|07/02/2025|0.00|0|0.00|0|N
WGRX|949503106|0.92|1.00|0.90|0.93|0.03|43454|07/02/2025|0.90|2|0.94|1|Q
WGS|81663L200|90.76|90.76|88.82|89.79|-0.62|23145|07/02/2025|88.77|1|90.48|1|Q
WGSWW|81663L119|0.06|0.06|0.06|0.06|0.00|300|07/02/2025|0.05|10|0.09|1|Q
WH|98311A105|83.08|84.10|82.71|84.07|0.97|44483|07/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.02|45.45|43.94|45.28|0.21|24163|07/02/2025|0.00|0|0.00|0|N
WHF|96524V106|8.83|9.03|8.83|9.03|0.25|5193|07/02/2025|8.91|1|9.11|1|Q
WHFCL|96524V403|25.20|25.20|25.14|25.14|-0.04|22|07/02/2025|23.45|1|26.90|1|Q
WHG|961765104|16.19|16.19|15.42|15.48|-0.28|1280|07/02/2025|0.00|0|0.00|0|N
WHLR|963025812|5.83|6.00|5.70|5.91|-0.23|35067|07/02/2025|5.78|1|6.05|1|Q
WHLRD|963025606|33.56|33.84|33.56|33.84|-0.25|202|07/02/2025|31.28|1|36.47|1|Q
WHLRP|963025309|3.72|3.92|3.72|3.92|-0.04|10|07/02/2025|3.27|1|4.26|1|Q
WHR|963320106|105.64|110.71|105.35|110.61|5.38|76839|07/02/2025|0.00|0|0.00|0|N
WHTX|92864M608|12.57|13.03|12.57|13.03|0.65|5|07/02/2025|0.00|0|0.00|0|Z
WHWK|00032Q104|1.88|1.89|1.88|1.88|0.02|922|07/02/2025|1.85|1|1.93|1|Q
WIA|95766Q106|8.39|8.39|8.38|8.38|-0.02|664|07/02/2025|0.00|0|0.00|0|N
WILC|M52523103|19.04|19.04|18.72|18.72|-0.43|348|07/02/2025|18.71|1|21.44|1|Q
WILD|45259A431|20.59|20.93|20.59|20.87|0.30|109|07/02/2025|0.00|0|0.00|0|P
WIMI|G9687V204|2.95|3.09|2.95|2.99|0.09|14816|07/02/2025|2.88|13|3.09|51|Q
WINA|974250102|382.12|383.24|374.12|374.12|-11.17|3102|07/02/2025|371.40|1|377.91|1|Q
WINC|52468L786|0.00|24.16|24.16|24.16|0.00|0|07/02/2025|24.07|1|24.25|1|Q
WING|974155103|333.42|333.42|317.47|326.46|-8.62|35223|07/02/2025|324.50|1|327.01|1|Q
WINN|41151J406|28.91|28.95|28.91|28.95|0.14|48|07/02/2025|0.00|0|0.00|0|N
WINT|97382D600|0.86|0.96|0.62|0.76|0.21|18244911|07/02/2025|0.76|6|0.77|4|Q
WIP|78464A490|39.71|39.71|39.24|39.39|-0.35|10230|07/02/2025|0.00|0|0.00|0|P
WISE|882927502|36.25|36.38|36.25|36.38|0.52|31|07/02/2025|36.18|1|36.41|2|Q
WIT|97651M109|3.05|3.09|3.05|3.09|0.04|282775|07/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.79|8.80|8.76|8.79|0.01|2968|07/02/2025|0.00|0|0.00|0|N
WIX|M98068105|162.00|165.49|161.19|164.58|3.48|31236|07/02/2025|163.31|2|165.06|1|Q
WK|98139A105|68.00|68.00|67.47|67.84|-0.50|13355|07/02/2025|0.00|0|0.00|0|N
WKC|981475106|29.05|29.61|28.94|29.54|0.52|19859|07/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|6.45|6.68|6.37|6.68|0.33|12226|07/02/2025|6.42|1|6.73|1|Q
WKHS|98138J404|1.21|1.38|1.19|1.34|0.11|71837|07/02/2025|1.32|1|1.36|1|Q
WKSP|98139Q308|3.00|3.20|2.96|3.17|0.15|12853|07/02/2025|3.01|1|3.20|2|Q
WLAC|G9675P102|0.00|10.21|10.21|10.21|0.00|0|07/02/2025|10.14|50|10.24|1|Q
WLACU|G9675P128|0.00|10.40|10.40|10.40|0.00|0|06/25/2025|9.71|1|11.18|1|Q
WLACW|G9675P110|0.00|0.36|0.36|0.36|0.00|0|07/02/2025|0.00|0|0.00|0|Q
WLDN|96924N100|67.16|68.46|65.70|67.67|1.04|45699|07/02/2025|67.53|1|68.61|2|Q
WLDR|90214Q105|33.37|33.37|33.28|33.28|0.02|1031|07/02/2025|0.00|0|0.00|0|Z
WLDS|M97838201|1.48|1.50|1.48|1.50|0.01|2055|07/02/2025|1.45|4|1.55|2|Q
WLDSW|M97838185|0.00|1.80|1.80|1.80|0.11|0|07/02/2025|1.04|1|7.10|1|Q
WLFC|970646105|135.72|137.05|132.16|133.22|-4.45|11588|07/02/2025|131.86|1|135.38|1|Q
WLGS|G9T22C100|0.03|0.04|0.03|0.04|0.01|6119999|07/02/2025|0.04|15|0.04|5|Q
WLK|960413102|80.70|82.22|80.17|81.78|1.28|34266|07/02/2025|0.00|0|0.00|0|N
WLKP|960417103|22.22|22.43|22.22|22.43|0.19|188|07/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|32.18|32.21|32.18|32.21|0.22|21|07/02/2025|0.00|0|0.00|0|N
WLY|968223206|43.73|43.73|43.08|43.41|-0.10|14197|07/02/2025|0.00|0|0.00|0|N
WLYB|968223305|0.00|44.16|44.16|44.16|-0.98|0|07/02/2025|0.00|0|0.00|0|N
WM|94106L109|229.25|229.25|222.15|223.38|-5.44|91007|07/02/2025|0.00|0|0.00|0|N
WMB|969457100|58.76|59.50|57.94|59.17|0.43|354320|07/02/2025|0.00|0|0.00|0|N
WMG|934550203|27.91|29.26|27.91|29.17|1.33|143905|07/02/2025|29.15|1|29.34|5|Q
WMK|948849104|74.96|75.96|74.58|75.63|0.61|4358|07/02/2025|0.00|0|0.00|0|N
WMS|00790R104|119.38|119.61|117.63|118.97|-0.70|25946|07/02/2025|0.00|0|0.00|0|N
WMT|931142103|98.13|98.37|97.06|97.60|-0.63|468250|07/02/2025|0.00|0|0.00|0|N
WNC|929566107|11.28|11.49|11.18|11.49|0.41|21131|07/02/2025|0.00|0|0.00|0|N
WNDY|37960A800|12.12|12.12|12.12|0.00|0.00|0|07/01/2025|12.18|1|12.65|1|Q
WNEB|958892101|9.95|9.97|9.67|9.67|-0.29|4079|07/02/2025|9.59|1|9.77|1|Q
WNS|G98196101|64.93|65.92|63.36|65.12|0.49|52377|07/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|36.85|36.94|35.25|35.53|-1.54|49897|07/02/2025|0.00|0|0.00|0|P
WNW|G9604C123|1.85|2.05|1.75|1.89|0.05|25507|07/02/2025|1.72|3|2.01|1|Q
WOK|G9767H109|0.71|0.73|0.70|0.70|-0.01|1035|07/02/2025|0.66|50|0.77|1|Q
WOLF|977852102|0.71|0.86|0.70|0.77|-0.04|7313463|07/02/2025|0.00|0|0.00|0|N
WOMN|45259A100|39.74|39.90|39.73|39.90|-0.03|1239|07/02/2025|0.00|0|0.00|0|P
WOOD|464288174|75.42|75.79|75.30|75.79|1.36|872|07/02/2025|74.69|2|76.57|1|Q
WOOF|71601V105|2.87|2.96|2.87|2.95|0.08|190475|07/02/2025|2.91|59|2.95|4|Q
WOR|981811102|64.57|65.86|64.47|65.75|1.25|12995|07/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.44|0.48|0.44|0.46|0.02|47594|07/02/2025|0.43|1|0.48|2|Q
WOW|96758W101|4.15|4.17|4.10|4.10|-0.04|4455|07/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.05|63.33|62.78|63.33|0.34|24867|07/02/2025|0.00|0|0.00|0|N
WPM|962879102|89.64|90.14|88.58|89.70|0.31|97009|07/02/2025|0.00|0|0.00|0|N
WPP|92937A102|35.84|36.15|35.60|36.13|0.26|22029|07/02/2025|0.00|0|0.00|0|N
WPRT|960908507|3.15|3.19|3.11|3.11|0.00|3618|07/02/2025|2.94|3|3.20|1|Q
WRAP|98212N107|1.56|1.57|1.56|1.56|0.00|668|07/02/2025|1.51|2|1.61|2|Q
WRB|084423102|72.21|72.21|69.56|70.74|-2.11|122323|07/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.68|22.68|22.64|22.68|0.05|652|07/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|20.41|20.57|20.40|20.57|0.06|2330|07/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|16.64|16.76|16.64|16.76|0.20|572|07/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.13|16.20|16.10|16.20|0.11|4455|07/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|21.94|22.05|21.51|21.97|0.21|35302|07/02/2025|0.00|0|0.00|0|N
WRD|950915108|7.84|8.06|7.73|8.02|0.38|512329|07/02/2025|7.97|3|8.06|4|Q
WRLD|981419104|169.12|173.56|169.12|173.56|4.49|76460|07/02/2025|173.14|1|175.07|1|Q
WRN|95805V108|1.27|1.28|1.25|1.28|0.02|24576|07/02/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|31.37|31.37|31.37|0.00|0|06/20/2025|32.13|1|33.16|1|Q
WS|982104101|30.89|32.08|30.89|32.00|1.23|13456|07/02/2025|0.00|0|0.00|0|N
WSBC|950810101|32.78|33.29|32.71|33.28|0.57|16167|07/02/2025|33.10|4|33.33|1|Q
WSBCP|950810705|25.33|25.33|25.32|25.32|0.04|40|07/02/2025|24.87|1|27.03|1|Q
WSBF|94188P101|14.14|14.15|14.10|14.12|0.16|3909|07/02/2025|13.98|1|14.29|1|Q
WSBK|97269D103|0.00|9.19|9.19|9.19|0.15|0|07/02/2025|8.82|1|9.44|1|Q
WSC|971378104|28.49|29.08|28.37|28.90|0.53|95624|07/02/2025|28.87|1|28.93|1|Q
WSFS|929328102|57.50|58.28|57.16|58.25|0.99|14959|07/02/2025|58.23|1|58.31|1|Q
WSM|969904101|169.22|174.16|169.22|173.27|4.09|54282|07/02/2025|0.00|0|0.00|0|N
WSML|46438G430|28.02|28.16|28.01|28.16|0.11|200|07/02/2025|27.53|1|28.27|1|Q
WSO|942622200|454.83|461.01|454.83|457.23|1.42|8359|07/02/2025|0.00|0|0.00|0|N
WSO B|942622101|450.00|437.89|437.48|437.48|0.00|2|06/27/2025|0.00|0|0.00|0|N
WSR|966084204|12.60|12.72|12.51|12.72|0.19|6777|07/02/2025|0.00|0|0.00|0|N
WST|955306105|223.82|223.82|219.99|221.32|-1.08|18168|07/02/2025|0.00|0|0.00|0|N
WT|97717P104|11.85|12.27|11.75|12.25|0.75|300201|07/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|24.07|24.36|24.07|24.36|0.23|1137|07/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|20.37|20.67|20.37|20.67|0.41|437|07/02/2025|20.41|1|20.98|1|Q
WTBN|97717Y451|25.43|25.43|25.43|25.43|0.02|1575|07/02/2025|25.34|1|25.50|1|Q
WTF|G9548D104|5.75|5.75|5.47|5.48|-0.22|12555|07/02/2025|5.31|7|5.96|1|Q
WTFC|97650W108|128.30|130.38|128.23|130.29|2.58|19851|07/02/2025|129.56|1|130.44|1|Q
WTFCM|97650W405|24.95|24.96|24.95|24.96|0.01|1012|07/02/2025|24.95|6|24.97|5|Q
WTFCN|97650W702|25.90|25.95|25.84|25.84|0.08|400|07/02/2025|24.04|1|27.61|1|Q
WTFCP|97650W504|24.96|24.97|24.96|24.97|0.01|417|07/02/2025|24.95|6|24.97|7|Q
WTGUU|G9717M125|10.09|10.09|10.08|10.08|0.00|4186|07/02/2025|9.41|1|10.09|3|Q
WTI|92922P106|1.72|1.82|1.70|1.80|0.10|56016|07/02/2025|0.00|0|0.00|0|N
WTID|06368L403|14.25|14.25|13.81|13.81|-0.76|4491|07/02/2025|0.00|0|0.00|0|P
WTIP|97717Y352|0.00|29.92|29.92|29.92|0.00|0|07/01/2025|29.75|1|30.04|1|Q
WTIU|06368L304|9.70|10.03|9.59|9.99|0.52|20118|07/02/2025|0.00|0|0.00|0|P
WTM|G9618E107|1782.01|1782.01|1757.71|1757.71|-34.37|1227|07/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|35.14|35.46|35.14|35.33|-0.10|3912|07/02/2025|0.00|0|0.00|0|P
WTMU|97717Y386|0.00|25.32|25.32|25.32|0.00|0|07/01/2025|25.19|20|25.25|20|Q
WTMY|97717Y378|24.97|24.97|24.94|24.94|0.00|0|06/30/2025|24.92|20|24.99|20|Q
WTO|G9411M124|0.94|1.03|0.94|1.02|0.08|9773|07/02/2025|1.01|32|1.03|2|Q
WTPI|97717X560|32.12|32.12|32.00|32.12|0.06|20698|07/02/2025|0.00|0|0.00|0|P
WTRE|97717W331|19.55|19.83|19.55|19.83|0.25|593|07/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|37.55|37.55|36.97|37.10|-0.58|65385|07/02/2025|0.00|0|0.00|0|N
WTS|942749102|245.68|253.06|245.68|252.69|1.88|6020|07/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|8.90|9.06|8.74|9.04|0.14|20911|07/02/2025|0.00|0|0.00|0|N
WTV|97717W547|87.09|87.24|86.69|87.24|0.16|5302|07/02/2025|0.00|0|0.00|0|P
WTW|G96629103|305.71|306.87|299.58|304.47|-3.18|92439|07/02/2025|304.31|1|304.59|1|Q
WU|959802109|8.72|8.75|8.56|8.73|0.04|238826|07/02/2025|0.00|0|0.00|0|N
WUGI|46144X495|0.00|80.83|80.83|80.83|-0.42|0|07/02/2025|0.00|0|0.00|0|Z
WULF|88080T104|4.54|5.07|4.54|5.04|0.60|3189064|07/02/2025|5.03|11|5.04|28|Q
WVE|Y95308105|6.66|6.86|6.60|6.76|0.24|38020|07/02/2025|6.71|10|6.84|10|Q
WVVI|969136100|5.47|5.67|5.47|5.67|0.14|385|07/02/2025|5.33|1|5.98|1|Q
WVVIP|969136209|3.18|3.19|3.18|3.19|0.00|2|07/02/2025|0.00|0|0.00|0|Q
WWD|980745103|243.46|248.81|241.84|248.81|4.53|37372|07/02/2025|247.00|1|248.99|1|Q
WWJD|66538H419|34.32|34.62|34.32|34.62|0.30|6210|07/02/2025|0.00|0|0.00|0|P
WWR|961684206|0.61|0.62|0.60|0.61|0.00|14276|07/02/2025|0.00|0|0.00|0|A
WWW|978097103|19.18|20.19|19.00|19.84|0.76|86671|07/02/2025|0.00|0|0.00|0|N
WXET|53656G282|20.09|21.15|20.09|21.15|1.06|8|07/02/2025|0.00|0|0.00|0|P
WXM|G9627S105|3.29|3.89|3.29|3.86|0.62|23839|07/02/2025|3.53|1|3.88|10|Q
WY|962166104|26.35|26.85|26.25|26.71|0.48|133981|07/02/2025|0.00|0|0.00|0|N
WYHG|973921109|1.33|1.38|1.33|1.38|0.05|1847|07/02/2025|1.36|3|1.42|10|Q
WYNN|983134107|102.16|104.93|101.59|104.65|2.71|114165|07/02/2025|104.25|1|105.00|5|Q
WYY|967590209|3.42|3.42|3.37|3.38|-0.04|782|07/02/2025|0.00|0|0.00|0|A
WZRD|26923Q697|0.00|25.07|25.07|25.07|0.00|0|07/02/2025|0.00|0|0.00|0|Z
XAGE|142922129|2.45|2.45|2.43|2.43|-0.03|2182|07/02/2025|2.33|1|2.54|54|Q
XAGEW|142922111|0.00|0.03|0.03|0.03|0.00|0|07/02/2025|0.00|0|0.00|0|Q
XAIR|08862L103|0.18|0.18|0.17|0.18|0.00|29062|07/02/2025|0.17|1|0.18|12|Q
XAIX|23306X829|37.74|38.05|37.74|38.05|0.17|1523|07/02/2025|38.01|1|38.56|1|Q
XAPR|33740U596|35.03|35.08|35.03|35.08|0.00|700|07/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|205.68|206.47|204.45|206.47|0.63|34354|07/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|35.74|35.74|35.73|35.73|0.06|28|07/02/2025|0.00|0|0.00|0|Z
XB|09789C804|39.47|39.55|39.47|39.55|0.04|40|07/02/2025|0.00|0|0.00|0|P
XBAP|45783Y301|36.83|36.85|36.78|36.85|0.13|1606|07/02/2025|0.00|0|0.00|0|Z
XBB|09789C705|40.84|40.97|40.84|40.97|0.05|775|07/02/2025|0.00|0|0.00|0|P
XBI|78464A870|83.00|85.26|82.74|84.79|1.71|2895926|07/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|49.99|49.99|49.99|49.99|0.01|15218|07/02/2025|49.98|26|49.99|15|Q
XBIO|984015602|3.66|4.01|3.66|3.94|0.11|3157|07/02/2025|3.67|1|4.13|1|Q
XBIT|98400H102|3.26|3.26|3.16|3.23|0.03|4198|07/02/2025|3.14|1|3.30|1|Q
XBJA|45783Y780|30.19|30.22|30.17|30.20|0.12|900|07/02/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|36.03|36.04|36.00|36.00|0.00|2100|07/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|31.90|31.90|31.84|31.87|0.09|300|07/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|0.91|0.92|0.90|0.91|0.01|207|07/02/2025|0.89|1|0.98|1|Q
XBPEW|98400V119|0.00|0.05|0.05|0.05|0.00|0|07/01/2025|0.02|2|0.07|1|Q
XBTY|38747R421|25.11|25.22|25.11|25.22|0.89|836|07/02/2025|24.71|1|25.87|1|Q
XC|97717Y535|34.36|34.72|34.36|34.72|0.24|153|07/02/2025|0.00|0|0.00|0|P
XCCC|09789C887|38.55|38.66|38.44|38.66|0.12|5582|07/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|34.13|34.44|34.13|34.44|0.26|5037|07/02/2025|0.00|0|0.00|0|P
XCH|98370X103|1.36|1.41|1.35|1.41|0.05|532|07/02/2025|1.27|2|1.41|1|Q
XCLR|37960A305|0.00|28.21|28.21|28.21|0.04|0|07/02/2025|0.00|0|0.00|0|P
XCNY|78470E700|0.00|25.99|25.99|25.99|0.00|0|06/30/2025|26.23|1|26.35|1|Q
XCOR|360876809|72.80|73.06|72.80|73.06|0.33|42|07/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|5.68|6.21|5.10|6.04|-0.12|9780|07/02/2025|5.73|1|6.10|6|Q
XDAT|35473P470|26.78|26.82|26.78|26.82|0.07|3|07/02/2025|0.00|0|0.00|0|Z
XDEC|33740U786|38.85|38.87|38.85|38.86|0.07|349|07/02/2025|0.00|0|0.00|0|Z
XDOC|45782C110|32.36|32.36|32.35|32.35|0.01|178|07/02/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|34.72|34.91|34.72|34.78|0.01|3570|07/02/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|37.54|37.57|37.54|37.57|0.07|84|07/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|43.98|44.08|43.95|44.08|-0.15|7856|07/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|68.27|68.31|67.03|67.56|-1.16|118764|07/02/2025|67.52|3|67.64|3|Q
XELB|98400M200|1.86|1.90|1.85|1.90|0.01|2087|07/02/2025|1.82|1|1.91|1|Q
XEMD|09789C879|43.06|43.06|43.05|43.05|0.04|100|07/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|32.09|33.41|32.09|33.41|1.32|49182|07/02/2025|33.02|4|33.63|1|Q
XERS|98422E103|4.57|4.77|4.54|4.73|0.07|80900|07/02/2025|4.72|17|4.74|9|Q
XES|78468R549|65.86|66.99|64.76|66.87|1.66|17020|07/02/2025|0.00|0|0.00|0|P
XFEB|33740U638|0.00|33.97|33.97|33.97|0.07|0|07/02/2025|0.00|0|0.00|0|Z
XFIV|09789C838|49.01|49.05|49.01|49.05|-0.06|1927|07/02/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.62|51.62|51.62|0.00|0|07/01/2025|51.54|1|51.74|1|Q
XFLT|98400T106|5.66|5.71|5.66|5.71|0.05|8962|07/02/2025|0.00|0|0.00|0|N
XFLX|360876866|23.90|23.93|23.90|23.93|0.00|1647|07/02/2025|0.00|0|0.00|0|P
XFOR|98420X202|1.89|2.11|1.89|1.97|0.09|47304|07/02/2025|1.93|1|2.03|1|Q
XGN|30068X103|6.93|7.00|6.83|6.97|-0.03|19750|07/02/2025|6.80|2|7.10|4|Q
XHB|78464A888|102.82|104.06|102.29|103.72|1.06|713661|07/02/2025|0.00|0|0.00|0|P
XHE|78464A581|81.67|81.72|81.67|81.72|0.07|277|07/02/2025|0.00|0|0.00|0|P
XHG|74738J508|1.26|1.27|1.24|1.27|-0.05|2641|07/02/2025|1.23|1|1.31|2|Q
XHLD|880245105|0.34|0.38|0.33|0.38|0.03|65064|07/02/2025|0.36|2|0.40|1|Q
XHLF|09789C788|50.20|50.20|50.19|50.20|0.01|28500|07/02/2025|0.00|0|0.00|0|P
XHR|984017103|13.05|13.19|12.99|13.16|0.14|28554|07/02/2025|0.00|0|0.00|0|N
XHS|78464A573|98.79|98.79|96.45|96.45|-3.26|4955|07/02/2025|0.00|0|0.00|0|P
XHYC|09789C101|0.00|37.23|37.23|37.23|0.04|0|07/02/2025|0.00|0|0.00|0|P
XHYD|09789C200|0.00|38.19|38.19|38.19|0.02|0|07/02/2025|0.00|0|0.00|0|P
XHYE|097890107|0.00|38.45|38.45|38.45|-0.06|0|07/02/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.88|37.88|37.85|37.85|-0.19|26|07/02/2025|0.00|0|0.00|0|P
XHYH|09789C408|35.50|35.50|35.50|35.50|0.10|580|07/02/2025|0.00|0|0.00|0|P
XHYI|09789C606|38.18|38.18|38.13|38.13|0.00|76|07/02/2025|0.00|0|0.00|0|P
XHYT|09789C507|34.86|34.86|34.81|34.81|0.01|101|07/02/2025|0.00|0|0.00|0|P
XIDE|33740F326|0.00|30.19|30.19|30.19|0.06|0|07/02/2025|0.00|0|0.00|0|Z
XIDV|35473P371|30.88|30.96|30.88|30.96|0.16|935|07/02/2025|0.00|0|0.00|0|P
XIFR|65341B106|8.49|8.99|8.49|8.79|0.30|68576|07/02/2025|0.00|0|0.00|0|N
XIMR|33740U620|0.00|31.07|31.07|31.07|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
XIN|98417P204|0.00|1.72|1.72|1.72|0.08|0|07/02/2025|0.00|0|0.00|0|N
XISE|33740F375|30.31|30.31|30.24|30.24|-0.07|261|07/02/2025|0.00|0|0.00|0|Z
XITK|78464A110|187.43|188.15|187.43|187.79|0.14|349|07/02/2025|0.00|0|0.00|0|P
XJAN|33740F318|0.00|35.00|35.00|35.00|0.09|0|07/02/2025|0.00|0|0.00|0|Z
XJH|46436E551|0.00|42.49|42.49|42.49|0.36|0|07/02/2025|0.00|0|0.00|0|Z
XJR|46436E544|0.00|40.60|40.60|40.60|0.50|0|07/02/2025|0.00|0|0.00|0|Z
XJUL|33740F425|0.00|37.26|37.26|37.26|0.08|0|07/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|40.98|41.02|40.98|41.02|0.01|716|07/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|90.51|91.45|90.35|91.43|1.35|1909346|07/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|107.56|107.77|107.40|107.45|-0.31|1208415|07/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|86.18|87.07|85.23|86.93|1.47|5682462|07/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|52.75|52.76|52.34|52.62|-0.04|10032905|07/02/2025|0.00|0|0.00|0|P
XLG|46137V233|51.78|52.14|51.77|52.12|0.34|279694|07/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|147.79|148.16|147.30|148.16|0.15|2920393|07/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|250.34|253.79|250.17|253.62|2.65|1059130|07/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.69|0.70|0.69|0.69|-0.01|13698|07/02/2025|0.68|25|0.70|1|Q
XLP|81369Y308|81.92|82.26|81.54|82.22|0.24|5991001|07/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.65|41.85|41.45|41.78|0.08|2515057|07/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|54.90|55.06|54.90|55.06|0.16|680|07/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|81.64|82.00|80.85|81.23|-0.71|3704989|07/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|136.08|136.29|135.24|135.36|-1.35|4194060|07/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|219.65|220.46|218.26|220.01|1.75|1747014|07/02/2025|0.00|0|0.00|0|P
XMAG|88636R743|21.21|21.27|21.21|21.27|0.04|179|07/02/2025|21.23|1|21.32|1|Q
XMAR|33740F474|38.28|38.32|38.28|38.32|0.03|300|07/02/2025|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|33.33|33.33|33.33|0.04|0|07/02/2025|0.00|0|0.00|0|Z
XME|78464A755|67.87|70.12|67.87|70.08|2.92|510628|07/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|99.37|100.00|99.20|100.00|0.65|17956|07/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|62.35|62.44|62.01|62.34|0.12|8136|07/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|128.68|129.62|128.25|129.62|0.94|35279|07/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|20.98|21.03|20.98|21.03|0.07|3|07/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|32.90|32.98|31.95|32.67|-0.18|27894|07/02/2025|32.35|4|32.90|4|Q
XMVM|46137V456|56.78|57.24|56.78|57.24|0.54|670|07/02/2025|0.00|0|0.00|0|P
XNAV|360876882|0.00|72.14|72.14|72.14|0.43|0|07/02/2025|0.00|0|0.00|0|P
XNCR|98401F105|8.12|8.57|8.08|8.30|0.24|46675|07/02/2025|8.24|9|8.41|10|Q
XNET|98419E108|4.32|4.57|4.32|4.54|0.22|60390|07/02/2025|4.51|9|4.55|3|Q
XNOV|33740F334|0.00|35.56|35.56|35.56|0.01|0|07/02/2025|0.00|0|0.00|0|Z
XNTK|78464A102|233.07|234.97|232.21|234.97|1.69|6481|07/02/2025|0.00|0|0.00|0|P
XOCT|33740F367|35.77|35.79|35.77|35.79|0.05|9|07/02/2025|0.00|0|0.00|0|Z
XOM|30231G102|110.00|111.34|108.83|111.07|1.86|676328|07/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|26.07|26.77|25.84|26.12|-0.23|5990|07/02/2025|25.58|1|26.63|1|Q
XOMAO|98419J404|0.00|25.59|25.59|25.59|0.14|0|07/02/2025|23.70|1|27.17|1|Q
XOMAP|98419J305|0.00|25.95|25.95|25.95|0.03|0|07/02/2025|25.21|1|27.70|1|Q
XOMO|88634T410|12.69|12.80|12.60|12.80|0.18|3639|07/02/2025|0.00|0|0.00|0|P
XOMX|25461A353|24.95|25.70|24.91|25.70|0.57|959|07/02/2025|25.71|30|25.90|10|Q
XOMZ|25461A346|24.56|24.56|24.56|0.00|0.00|0|06/26/2025|24.06|6|24.26|24|Q
XONE|09789C861|49.47|49.47|49.46|49.46|0.00|16828|07/02/2025|0.00|0|0.00|0|P
XOP|78468R556|128.02|129.56|126.52|129.28|2.40|655885|07/02/2025|0.00|0|0.00|0|P
XOS|98423B306|3.20|3.23|3.17|3.17|0.02|1531|07/02/2025|3.03|1|3.38|1|Q
XOSWW|98423B116|0.01|0.01|0.01|0.01|0.00|300|07/02/2025|0.00|0|0.19|100|Q
XOVR|293828877|18.80|18.98|18.80|18.98|0.17|7620|07/02/2025|18.94|1|19.00|4|Q
XP|G98239109|19.80|19.83|19.48|19.66|-0.14|366369|07/02/2025|19.65|4|19.66|8|Q
XPAY|77926X858|54.55|54.55|53.98|54.34|0.18|1014|07/02/2025|0.00|0|0.00|0|P
XPEL|98379L100|37.50|38.78|37.50|38.76|1.46|9625|07/02/2025|38.35|2|39.15|2|Q
XPER|98423J101|8.12|8.24|8.08|8.08|-0.04|10093|07/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|18.42|18.52|18.17|18.38|0.12|321543|07/02/2025|0.00|0|0.00|0|N
XPH|78464A722|40.90|41.23|40.90|41.23|0.47|5877|07/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.65|0.65|0.64|0.64|-0.01|3213|07/02/2025|0.00|0|0.00|0|A
XPND|33740U851|33.34|33.46|33.34|33.46|0.11|598|07/02/2025|0.00|0|0.00|0|P
XPO|983793100|128.84|132.71|128.84|132.57|3.12|22375|07/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.40|7.53|7.27|7.45|0.08|522965|07/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.92|0.95|0.90|0.95|0.00|2723|07/02/2025|0.84|1|0.95|2|Q
XPP|74347X880|25.00|25.00|24.96|24.96|-0.26|898|07/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|9.05|9.32|9.00|9.28|0.26|39807|07/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|16.62|16.73|16.36|16.57|0.04|341616|07/02/2025|16.54|3|16.59|2|Q
XRLV|46138E388|55.43|55.43|55.02|55.02|-0.40|2|07/02/2025|0.00|0|0.00|0|P
XRLX|360876874|44.08|44.23|44.08|44.23|0.13|1402|07/02/2025|0.00|0|0.00|0|P
XRMI|37960A206|17.88|17.88|17.86|17.88|-0.01|1605|07/02/2025|0.00|0|0.00|0|P
XRPI|92864M780|13.95|14.57|13.95|14.53|0.67|9558|07/02/2025|14.51|20|14.57|1|Q
XRPT|92864M772|11.32|12.44|11.32|12.29|1.13|28012|07/02/2025|12.24|1|12.30|13|Q
XRT|78464A714|79.42|80.19|78.91|80.17|0.79|1218739|07/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.97|1.02|0.97|1.00|0.11|17024|07/02/2025|0.92|5|1.07|1|Q
XRX|98421M106|5.63|5.88|5.63|5.74|0.09|174060|07/02/2025|5.68|26|5.77|10|Q
XSD|78464A862|256.20|262.15|256.20|261.81|5.60|7004|07/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|40.61|40.65|40.61|40.65|0.10|2100|07/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.65|13.81|13.65|13.81|0.15|2762|07/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|41.26|41.72|41.25|41.72|0.33|6905|07/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|46.38|46.57|46.38|46.57|0.19|862|07/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|68.28|68.84|67.94|68.78|0.56|21422|07/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|34.41|34.61|34.39|34.60|0.11|5866|07/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|53.43|54.01|53.42|54.01|0.71|2744|07/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.50|47.55|47.50|47.53|-0.11|6016|07/02/2025|0.00|0|0.00|0|P
XSW|78464A599|189.52|191.70|189.52|191.70|2.26|4310|07/02/2025|0.00|0|0.00|0|P
XT|46434V381|65.00|65.60|65.00|65.60|0.59|2411|07/02/2025|65.58|3|65.74|5|Q
XTAP|45783Y400|0.00|38.28|38.28|38.28|0.03|0|07/02/2025|0.00|0|0.00|0|Z
XTEN|09789C812|45.72|45.78|45.69|45.77|-0.19|8170|07/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|1.73|1.80|1.71|1.74|0.01|77246|07/02/2025|1.71|18|1.75|2|Q
XTJA|45783Y772|29.42|29.42|29.39|29.39|0.02|160|07/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|1.57|1.66|1.55|1.55|-0.03|2182|07/02/2025|1.52|1|1.78|2|Q
XTL|78464A540|117.50|117.99|117.28|117.99|0.57|591|07/02/2025|0.00|0|0.00|0|P
XTLB|98386D307|1.23|1.24|1.20|1.20|0.02|1304|07/02/2025|0.00|0|1.35|3|Q
XTN|78464A532|82.94|84.05|82.94|84.05|1.32|511|07/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.73|0.73|0.69|0.69|-0.03|10459|07/02/2025|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|31.36|31.36|31.36|0.06|0|07/02/2025|0.00|0|0.00|0|Z
XTR|37960A107|0.00|28.47|28.47|28.47|0.13|0|07/02/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.52|49.52|49.50|49.52|-0.01|4509|07/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.34|49.34|49.32|49.33|0.02|2944|07/02/2025|0.00|0|0.00|0|P
XTWY|09789C796|38.02|38.20|37.99|38.20|-0.29|352|07/02/2025|0.00|0|0.00|0|P
XUDV|35473P389|26.08|26.18|26.07|26.18|0.30|350|07/02/2025|0.00|0|0.00|0|P
XUSP|45783Y699|42.22|42.26|42.22|42.24|0.23|353|07/02/2025|0.00|0|0.00|0|Z
XV|82889N350|26.38|26.99|26.38|26.59|0.08|36499|07/02/2025|0.00|0|0.00|0|P
XVOL|886364744|0.00|22.05|22.05|22.05|0.19|0|07/02/2025|0.00|0|0.00|0|Z
XVV|46436E569|47.75|47.75|47.73|47.75|0.11|109|07/02/2025|0.00|0|0.00|0|Z
XWEL|98420U802|0.92|0.97|0.92|0.97|0.00|37|07/02/2025|0.86|1|0.99|3|Q
XXCH|25461A684|26.85|27.29|26.85|27.29|0.37|102|07/02/2025|0.00|0|0.00|0|P
XXII|90137F509|7.43|7.43|6.96|7.00|-0.45|7408|07/02/2025|6.70|1|7.50|1|Q
XXRP|53656G191|25.31|28.02|25.31|27.27|2.23|159744|07/02/2025|0.00|0|0.00|0|P
XYF|98372W202|18.57|19.12|18.20|18.87|0.59|10029|07/02/2025|0.00|0|0.00|0|N
XYL|98419M100|130.98|131.89|130.55|131.65|0.63|27147|07/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|38.92|38.97|38.92|38.96|0.00|44489|07/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|27.55|27.67|27.55|27.61|0.07|1847|07/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|5.03|5.03|5.03|-0.02|1|07/02/2025|4.70|1|5.59|1|Q
XYZ|852234103|68.18|70.09|68.09|69.21|0.95|404084|07/02/2025|0.00|0|0.00|0|N
XYZG|882927478|20.98|20.98|20.82|20.82|0.50|155|07/02/2025|20.63|1|20.93|3|Q
XYZY|88634T766|10.21|10.34|10.21|10.25|0.02|64594|07/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|0.42|0.46|0.40|0.46|-0.05|995256|07/02/2025|0.45|8|0.46|7|Q
YALA|98459U103|6.64|6.79|6.64|6.77|0.06|22112|07/02/2025|0.00|0|0.00|0|N
YALL|886364462|41.60|42.06|41.60|42.06|0.55|92|07/02/2025|0.00|0|0.00|0|P
YANG|25461A460|31.00|31.33|30.83|30.85|0.36|264384|07/02/2025|0.00|0|0.00|0|P
YB|987910106|21.00|21.00|20.70|20.87|-0.22|2627|07/02/2025|20.50|1|22.00|5|Q
YBIT|88636J428|10.50|10.69|10.50|10.69|0.29|29436|07/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|46.19|47.01|46.19|46.97|1.47|13496|07/02/2025|0.00|0|0.00|0|Z
YCBD|12482W408|0.87|0.92|0.87|0.92|0.02|2703|07/02/2025|0.00|0|0.00|0|A
YCL|74347W270|23.21|23.38|23.21|23.36|0.03|4310|07/02/2025|0.00|0|0.00|0|P
YCS|74347W569|41.40|41.40|41.15|41.15|-0.05|1989|07/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|25.01|25.08|25.01|25.08|0.05|300|07/02/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.45|50.46|50.45|50.46|0.01|4772|07/02/2025|0.00|0|0.00|0|P
YELP|985817105|35.01|35.19|34.70|35.05|-0.12|43430|07/02/2025|0.00|0|0.00|0|N
YETH|77926X841|23.20|23.88|23.11|23.88|-0.53|26260|07/02/2025|0.00|0|0.00|0|Z
YETI|98585X104|32.75|33.49|32.51|33.29|0.37|51927|07/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|8.28|8.39|8.19|8.22|-0.14|22339|07/02/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.05|10.09|10.05|10.05|0.01|2802|07/02/2025|0.00|0|0.00|0|P
YFYA|53656G357|9.90|9.91|9.89|9.91|0.03|5900|07/02/2025|0.00|0|0.00|0|P
YGLD|82889N426|35.24|35.26|34.84|35.26|0.28|2292|07/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|1.03|1.03|1.01|1.03|0.00|1799|07/02/2025|0.96|1|1.04|2|Q
YHC|50215C307|1.89|1.90|1.57|1.61|-0.41|23287|07/02/2025|1.58|1|1.69|1|Q
YHGJ|98873Q100|0.80|0.80|0.80|0.80|0.00|31|07/02/2025|0.78|5|0.90|1|Q
YHNA|G1514D101|0.00|10.34|10.34|10.34|0.00|0|06/30/2025|10.23|1|11.10|1|Q
YHNAR|G1514D127|0.00|0.19|0.19|0.19|0.00|0|07/01/2025|0.00|0|0.23|1|Q
YHNAU|G1514D119|0.00|10.45|10.45|10.45|0.00|0|06/17/2025|9.76|1|11.73|1|Q
YI|68247Q201|7.35|7.40|7.20|7.34|0.25|1040|07/02/2025|6.82|1|7.60|1|Q
YIBO|G7122D102|1.39|1.43|1.39|1.40|0.01|3642|07/02/2025|1.39|8|1.59|2|Q
YINN|25460G195|40.49|40.77|40.07|40.74|-0.52|423082|07/02/2025|0.00|0|0.00|0|P
YJ|98873N305|1.85|1.85|1.84|1.84|0.07|1541|07/02/2025|1.72|1|2.00|1|Q
YJUN|33740U869|24.48|24.51|24.48|24.51|0.05|600|07/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|19.23|19.27|19.19|19.26|0.04|11069|07/02/2025|0.00|0|0.00|0|P
YLDE|524682309|0.00|52.16|52.16|52.16|-0.07|0|07/02/2025|52.06|10|52.30|20|Q
YMAB|984241109|4.41|4.55|4.26|4.28|-0.13|12304|07/02/2025|4.20|2|4.34|2|Q
YMAG|88636J642|15.14|15.29|15.13|15.27|0.10|99439|07/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|25.48|25.52|25.45|25.52|0.00|900|07/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.70|13.90|13.68|13.90|0.22|352820|07/02/2025|0.00|0|0.00|0|P
YMM|35969L108|11.89|12.13|11.85|12.08|0.17|322639|07/02/2025|0.00|0|0.00|0|N
YOKE|02072Q788|0.00|25.89|25.89|25.89|-0.07|0|07/02/2025|25.86|5|25.95|5|Q
YOLO|00768Y495|1.88|1.95|1.88|1.94|0.04|11236|07/02/2025|0.00|0|0.00|0|P
YORKU|G98659108|11.15|11.15|10.95|10.97|-0.14|12542|07/02/2025|10.86|40|11.00|29|Q
YORW|987184108|32.55|32.55|32.11|32.11|-0.22|2134|07/02/2025|31.93|1|32.45|1|Q
YOSH|98740Y302|9.60|9.60|9.42|9.42|-0.27|103|07/02/2025|8.65|1|10.19|1|Q
YOU|18467V109|27.77|28.64|27.76|28.63|0.64|51295|07/02/2025|0.00|0|0.00|0|N
YPF|984245100|31.38|32.08|31.26|32.03|0.58|81551|07/02/2025|0.00|0|0.00|0|N
YQ|81807M304|2.19|2.19|2.19|2.19|0.03|5|07/02/2025|2.01|1|2.23|1|Q
YQQQ|88636J451|14.35|14.35|14.28|14.29|-0.06|531|07/02/2025|14.19|1|14.31|1|Q
YRD|98585L100|6.03|6.17|6.03|6.17|0.14|861|07/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|0.00|24.35|24.35|24.35|0.00|0|07/02/2025|0.00|0|0.00|0|Z
YSG|985194208|9.94|10.16|9.70|10.13|0.30|58211|07/02/2025|0.00|0|0.00|0|N
YSPY|38747R579|20.24|20.30|20.24|20.30|0.10|346|07/02/2025|19.97|1|20.62|1|Q
YSXT|G9877T100|5.41|5.41|5.30|5.40|0.09|41642|07/02/2025|5.31|4|5.79|1|Q
YTRA|G98338109|0.98|0.99|0.95|0.95|-0.02|4382|07/02/2025|0.95|1|0.98|5|Q
YUM|988498101|149.82|151.11|148.96|150.16|-0.21|52939|07/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|46.13|46.36|45.68|45.96|0.28|186920|07/02/2025|0.00|0|0.00|0|N
YXI|74347X658|10.84|10.84|10.77|10.77|0.03|2|07/02/2025|0.00|0|0.00|0|P
YXT|988740106|0.92|0.92|0.88|0.88|-0.04|54|07/02/2025|0.78|1|0.98|1|Q
YYAI|831445408|0.90|0.90|0.89|0.90|-0.01|1545|07/02/2025|0.87|4|0.93|17|Q
YYGH|G9888Q103|2.65|2.93|2.56|2.90|0.34|37865|07/02/2025|2.70|2|2.99|1|Q
YYY|032108847|11.76|11.81|11.76|11.80|-0.01|37861|07/02/2025|0.00|0|0.00|0|P
Z|98954M200|71.24|72.45|69.92|71.00|-0.51|134613|07/02/2025|70.61|2|71.31|2|Q
ZALT|45783Y442|30.83|30.87|30.83|30.86|0.02|3900|07/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|26.76|26.83|26.58|26.71|-0.16|1380|07/02/2025|26.65|1|26.75|4|Q
ZAPR|45784N726|0.00|25.07|25.07|25.07|0.04|0|07/02/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|25.77|25.77|25.77|25.77|0.03|200|07/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|0.33|0.34|0.32|0.33|0.01|45853|07/02/2025|0.32|4|0.36|1|Q
ZBAO|G989MC106|0.88|0.95|0.88|0.95|0.05|19781|07/02/2025|0.83|1|1.00|1|Q
ZBH|98956P102|94.27|94.37|92.96|93.56|-0.48|43458|07/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|9.33|10.19|9.20|10.19|1.08|9282|07/02/2025|9.90|1|10.45|1|Q
ZBRA|989207105|316.76|321.24|315.43|320.69|5.07|19175|07/02/2025|318.49|1|320.86|1|Q
ZBZX|         |0.00|25.07|25.07|25.07|-0.51|0|07/02/2025|0.00|0|0.00|0| 
ZCMD|G9897X115|1.17|1.18|1.14|1.18|-0.02|2437|07/02/2025|1.13|1|1.26|1|Q
ZD|48123V102|31.74|32.90|31.33|32.60|0.80|34954|07/02/2025|32.47|1|32.81|1|Q
ZDAI|G7241B110|0.76|0.78|0.76|0.77|-0.01|14496|07/02/2025|0.75|2|0.81|13|Q
ZDEK|45784N858|24.54|24.55|24.54|24.55|0.02|61|07/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|3.89|4.06|3.89|4.02|0.10|16101|07/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|32.03|32.14|32.03|32.14|0.07|264|07/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|3.47|3.54|3.33|3.47|-0.03|51863|07/02/2025|3.46|1|3.50|1|Q
ZENV|G9889V101|1.54|1.54|1.48|1.51|0.02|13479|07/02/2025|1.40|1|1.51|15|Q
ZEO|98944F109|2.78|2.78|2.63|2.71|-0.13|1406|07/02/2025|2.60|1|2.87|1|Q
ZEOWW|98944F117|0.00|0.06|0.06|0.06|0.00|0|07/02/2025|0.05|1|0.00|0|Q
ZEPP|98945L204|2.82|2.82|2.62|2.76|-0.04|325|07/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|15.04|15.21|14.85|15.16|0.03|436586|07/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|33.96|34.42|33.88|34.40|0.96|3982|07/02/2025|34.28|1|34.76|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|-0.01|0|07/02/2025|0.00|0|0.00|0| 
ZFEB|45784N775|24.36|24.39|24.36|24.39|0.02|10|07/02/2025|0.00|0|0.00|0|Z
ZG|98954M101|69.39|70.33|67.86|68.95|-0.49|33094|07/02/2025|68.49|2|69.31|2|Q
ZGN|N30577105|8.75|8.98|8.61|8.97|0.20|38266|07/02/2025|0.00|0|0.00|0|N
ZH|98955N207|3.99|4.13|3.99|4.12|0.12|39264|07/02/2025|0.00|0|0.00|0|N
ZHDG|886364660|0.00|21.38|21.38|21.38|0.07|0|07/02/2025|0.00|0|0.00|0|P
ZIEXT|         |0.00|1.00|1.00|1.00|0.01|0|07/02/2025|0.00|0|0.00|0| 
ZIG|26922A263|36.65|37.17|36.65|37.17|0.56|323|07/02/2025|0.00|0|0.00|0|P
ZIM|M9T951109|16.35|16.56|16.11|16.13|-0.06|360672|07/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|9.68|10.07|9.68|10.01|0.15|9730|07/02/2025|9.94|1|10.11|1|Q
ZION|989701107|53.95|54.80|53.62|54.80|1.04|51548|07/02/2025|54.51|2|55.01|2|Q
ZIONP|98973A104|22.50|22.51|22.49|22.49|0.07|220|07/02/2025|20.78|1|24.19|1|Q
ZIP|98980B103|5.27|5.36|5.23|5.25|0.00|19797|07/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|24.27|24.27|24.27|0.00|-22.78|13|07/02/2025|24.16|1|24.24|2|Q
ZJAN|45784N817|26.34|26.35|26.32|26.35|0.05|347|07/02/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|3.72|3.79|3.71|3.79|0.11|1197|07/02/2025|3.60|2|3.84|1|Q
ZJUL|45783Y251|28.23|28.37|28.23|28.30|0.07|44814|07/02/2025|0.00|0|0.00|0|Z
ZJUN|45784N643|0.00|26.06|26.06|26.06|-0.01|0|07/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.64|0.66|0.62|0.64|0.01|41595|07/02/2025|0.61|1|0.65|1|Q
ZJZZT|         |0.00|20.83|20.83|20.83|-0.29|0|07/02/2025|0.00|0|0.00|0| 
ZK|98923K103|25.75|25.81|25.60|25.76|0.11|12829|07/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.14|3.14|3.08|3.09|0.01|1582|07/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|2.02|2.34|2.02|2.17|0.15|9421|07/02/2025|1.90|1|2.31|1|Q
ZLAB|98887Q104|35.19|35.56|34.82|35.44|0.23|32717|07/02/2025|35.19|4|35.84|4|Q
ZM|98980L101|77.13|77.67|76.69|77.56|0.01|282605|07/02/2025|77.48|1|77.93|2|Q
ZMAR|45784N742|0.00|26.52|26.52|26.52|0.01|0|07/02/2025|0.00|0|0.00|0|Z
ZMAY|45784N650|24.73|24.73|24.71|24.71|0.00|100|07/02/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|25.84|25.84|25.82|25.82|-0.07|39|07/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|1.20|1.28|1.19|1.25|0.04|81749|07/02/2025|1.22|1|1.25|2|Q
ZOCT|45784N700|25.99|25.99|25.99|25.99|0.02|100|07/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|2.53|2.53|2.45|2.45|-0.07|4616|07/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|1.02|1.03|1.00|1.00|-0.02|7353|07/02/2025|0.97|1|1.02|1|Q
ZOOZW|M2573A197|0.03|0.04|0.03|0.04|0.01|514|07/02/2025|0.01|1|0.09|1|Q
ZROZ|72201R882|65.48|66.10|65.31|65.98|-0.67|55593|07/02/2025|0.00|0|0.00|0|P
ZS|98980G102|307.09|312.31|305.69|309.32|2.20|126891|07/02/2025|308.95|1|309.79|1|Q
ZSB|90290T841|0.00|14.26|14.26|14.26|0.09|0|07/02/2025|0.00|0|0.00|0|P
ZSC|90290T825|0.00|23.37|23.37|23.37|0.11|0|07/02/2025|0.00|0|0.00|0|P
ZSEP|45784N106|25.86|25.86|25.86|25.86|0.00|30|07/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|25.51|25.59|25.12|25.14|-0.80|25341|07/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|3.05|3.05|2.99|3.01|0.14|524|07/02/2025|2.86|1|3.17|1|Q
ZTAX|98422R104|24.60|24.84|24.38|24.84|-0.24|541|07/02/2025|0.00|0|0.00|0|P
ZTEK|98942X102|1.09|1.10|1.07|1.07|-0.03|1413|07/02/2025|1.00|15|1.14|5|Q
ZTEN|74933W411|50.48|50.51|50.48|50.51|-0.04|11|07/02/2025|50.48|1|50.53|1|Q
ZTO|98980A105|17.85|18.04|17.84|18.02|0.14|43901|07/02/2025|0.00|0|0.00|0|N
ZTOP|74933W197|0.00|52.29|52.29|52.29|0.11|0|07/02/2025|52.10|1|52.41|1|Q
ZTR|92835W107|6.26|6.26|6.22|6.24|-0.02|9466|07/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.87|50.87|50.87|-0.03|0|07/02/2025|50.84|1|50.92|1|Q
ZTS|98978V103|159.32|160.38|158.68|159.12|-0.07|66655|07/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|0.00|50.63|50.63|50.63|0.00|0|07/01/2025|50.57|1|50.64|1|Q
ZUMZ|989817101|13.87|14.71|13.87|14.68|0.68|17142|07/02/2025|14.53|3|14.80|3|Q
ZURA|G9TY5A101|1.11|1.14|1.10|1.12|0.07|13384|07/02/2025|1.10|10|1.13|4|Q
ZVIA|98955K104|3.15|3.23|3.11|3.11|0.03|25956|07/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|12.65|12.65|12.64|12.64|-0.01|140|07/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|9.30|9.62|9.00|9.41|0.46|95850|07/02/2025|9.32|5|9.52|5|Q
ZVSA|98987D300|0.66|0.70|0.66|0.70|0.04|16104|07/02/2025|0.65|1|0.71|10|Q
ZVV|         |0.00|24.68|24.68|24.68|-0.26|0|07/02/2025|0.00|0|0.00|0| 
ZVZZT|         |12.18|12.18|11.62|11.62|-3.39|622|07/02/2025|11.00|1|0.00|0| 
ZWS|98983L108|37.39|37.63|37.22|37.54|0.16|23328|07/02/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|07/02/2025|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.19|12.19|12.19|0.00|0|07/02/2025|0.00|0|0.00|0| 
ZYBT|G989MS101|6.32|6.32|5.92|5.92|-0.28|3382|07/02/2025|5.75|3|6.20|3|Q
ZYME|98985Y108|12.39|12.93|12.39|12.88|0.50|8866|07/02/2025|12.78|4|13.00|7|Q
ZYXI|98986M103|2.64|2.72|2.64|2.67|-0.01|4842|07/02/2025|2.60|1|2.77|1|Q
ZZK|         |0.00|25.32|25.32|25.32|0.28|0|07/02/2025|0.00|0|0.00|0| 
ZZZ|45407J409|28.86|28.87|28.86|28.87|0.22|624|07/02/2025|28.39|1|29.65|1|Q