A|00846U101|113.00|116.13|113.00|115.98|1.95|45857|04/02/2025|0.00|0|0.00|0|N
AA|013872106|29.86|31.09|29.49|30.84|0.71|320497|04/02/2025|0.00|0|0.00|0|N
AAA|46144X610|24.97|24.97|24.93|24.97|0.03|529|04/02/2025|0.00|0|0.00|0|P
AAAU|38150K103|30.89|30.96|30.82|30.86|0.05|48969|04/02/2025|0.00|0|0.00|0|Z
AACBU|G0509J107|0.00|10.08|10.08|10.08|0.00|0|04/02/2025|9.99|1|10.79|1|Q
AACG|00211V106|0.00|0.97|0.97|0.97|-0.01|0|04/02/2025|0.88|1|1.01|1|Q
AACT|G33033104|11.14|11.15|11.14|11.14|-0.02|9142|04/02/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.00|0.31|0.31|0.31|0.01|0|04/02/2025|0.00|0|0.00|0|N
AADR|00768Y206|74.32|74.39|74.32|74.39|0.23|106|04/02/2025|74.30|1|74.61|1|Q
AAL|02376R102|10.11|10.64|10.10|10.60|0.30|2576249|04/02/2025|10.59|8|10.60|1|Q
AAM|G1000R101|0.00|10.26|10.26|10.26|0.00|0|04/02/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.06|0.06|0.06|0.00|0|04/02/2025|0.00|0|0.00|0|N
AAME|048209100|1.49|1.79|1.49|1.58|0.02|9140|04/02/2025|1.41|1|1.69|1|Q
AAMI|10948W103|25.86|26.61|25.86|26.60|0.26|4992|04/02/2025|0.00|0|0.00|0|N
AAOI|03823U102|14.74|16.41|14.74|15.96|0.87|203668|04/02/2025|15.81|11|16.09|9|Q
AAON|000360206|77.95|82.85|77.85|82.71|3.52|25661|04/02/2025|82.56|1|82.72|1|Q
AAP|00751Y106|38.47|39.76|38.45|39.33|0.35|66909|04/02/2025|0.00|0|0.00|0|N
AAPB|38747R884|25.36|26.09|25.36|25.99|0.19|22771|04/02/2025|25.95|12|26.00|12|Q
AAPD|25461A304|17.09|17.11|16.85|16.91|-0.06|85444|04/02/2025|16.92|97|16.93|107|Q
AAPG|04390B105|23.10|23.10|22.82|23.01|0.16|2908|04/02/2025|23.00|3|24.00|1|Q
AAPL|037833100|221.29|225.17|221.02|223.80|0.66|3605604|04/02/2025|223.69|3|223.90|1|Q
AAPR|45783Y335|26.21|26.29|26.21|26.25|0.00|2800|04/02/2025|0.00|0|0.00|0|Z
AAPU|25461A874|27.90|28.81|27.90|28.51|0.17|110017|04/02/2025|28.49|3|28.52|14|Q
AAPW|77926X791|43.50|43.69|43.50|43.69|0.10|69|04/02/2025|0.00|0|0.00|0|Z
AAPX|26923N629|24.39|24.59|24.39|24.59|0.18|3681|04/02/2025|0.00|0|0.00|0|Z
AAPY|500948500|23.55|23.62|23.55|23.62|0.28|97|04/02/2025|0.00|0|0.00|0|Z
AARD|002942100|8.56|9.18|8.19|9.18|0.93|9071|04/02/2025|8.93|2|9.61|2|Q
AAT|024013104|20.07|20.44|20.05|20.40|0.31|3935|04/02/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|24.65|24.65|24.65|0.21|0|04/02/2025|24.77|7|24.88|5|Q
AAXJ|464288182|74.21|74.68|74.21|74.47|0.13|17112|04/02/2025|74.45|1|74.50|4|Q
AB|01881G106|38.44|39.48|38.39|39.05|0.59|33936|04/02/2025|0.00|0|0.00|0|N
ABAT|02451V309|1.00|1.02|0.99|1.02|0.01|56330|04/02/2025|1.00|50|1.03|5|Q
ABBV|00287Y109|208.14|208.14|200.41|205.16|-1.01|259286|04/02/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.37|57.81|56.37|57.76|0.76|8334|04/02/2025|0.00|0|0.00|0|N
ABCL|00288U106|2.06|2.24|2.02|2.21|0.12|133010|04/02/2025|2.21|29|2.25|75|Q
ABCS|02072L284|0.00|28.01|28.01|28.01|0.30|0|04/02/2025|28.01|18|28.06|18|Q
ABEO|00289Y206|4.50|4.91|4.45|4.68|0.23|57571|04/02/2025|4.67|1|4.69|1|Q
ABEQ|90470L568|33.93|34.14|33.93|34.14|0.11|3204|04/02/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.35|2.37|2.33|2.36|0.02|533913|04/02/2025|0.00|0|0.00|0|N
ABFL|89628W302|64.77|64.83|64.77|64.83|0.69|200|04/02/2025|0.00|0|0.00|0|Z
ABG|043436104|225.47|230.92|225.47|230.55|5.01|9530|04/02/2025|0.00|0|0.00|0|N
ABHY|89628W609|0.00|19.03|19.03|19.03|0.33|0|04/02/2025|0.00|0|0.00|0|Z
ABL|00258Y104|7.27|7.88|7.27|7.88|0.56|16113|04/02/2025|7.77|2|7.96|2|Q
ABLD|89628W708|28.45|28.78|28.45|28.78|0.24|219|04/02/2025|0.00|0|0.00|0|Z
ABLG|89628W401|0.00|28.35|28.35|28.35|0.08|0|04/02/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|24.76|25.50|24.76|25.45|0.86|5672|04/02/2025|24.91|1|25.77|1|Q
ABLLW|00258Y112|0.00|1.60|1.60|1.60|0.07|0|04/02/2025|1.53|1|1.75|1|Q
ABLV|G1149B108|0.92|0.95|0.90|0.90|0.07|947|04/02/2025|0.90|6|1.00|2|Q
ABLVW|G1149B116|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.04|5|Q
ABM|000957100|47.47|49.41|47.47|49.21|1.32|13410|04/02/2025|0.00|0|0.00|0|N
ABNB|009066101|119.48|124.53|119.30|122.80|1.72|272983|04/02/2025|122.78|1|122.90|1|Q
ABNY|88634T485|12.50|12.87|12.50|12.74|0.15|5981|04/02/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.08|1.08|1.05|1.08|0.00|3536|04/02/2025|1.06|1|1.08|1|Q
ABOT|89628W500|34.43|34.44|34.43|34.44|0.72|166|04/02/2025|0.00|0|0.00|0|Z
ABP|000847103|0.45|0.45|0.40|0.40|-0.03|25490|04/02/2025|0.32|1|0.49|4|Q
ABPWW|000847111|0.04|0.04|0.04|0.04|0.01|18|04/02/2025|0.02|1|0.00|0|Q
ABR|038923108|11.80|11.90|11.71|11.77|-0.11|72064|04/02/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.64|17.85|17.62|17.85|0.29|4355|04/02/2025|0.00|0|0.00|0|N
ABR PRE|038923868|16.97|17.12|16.97|17.11|0.36|1594|04/02/2025|0.00|0|0.00|0|N
ABR PRF|038923850|21.10|21.63|21.10|21.40|0.39|5603|04/02/2025|0.00|0|0.00|0|N
ABSI|00091E109|2.31|2.62|2.30|2.49|0.09|277342|04/02/2025|2.48|6|2.50|2|Q
ABT|002824100|131.10|132.12|129.77|131.91|0.23|180933|04/02/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|2.48|2.53|2.46|2.53|-0.16|1204|04/02/2025|2.28|1|2.65|1|Q
ABUS|03879J100|3.50|3.60|3.47|3.51|0.02|59972|04/02/2025|3.48|10|3.52|1|Q
ABVC|00091F304|1.15|1.35|1.10|1.11|-0.20|44711|04/02/2025|1.08|6|1.14|1|Q
ABVE|00373V100|0.60|0.63|0.56|0.56|-0.01|1505|04/02/2025|0.52|1|0.63|1|Q
ABVEW|00373V118|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.00|0|Q
ABVX|00370M103|5.83|6.26|5.83|6.06|0.12|10528|04/02/2025|6.05|1|6.13|1|Q
AC|045528106|37.67|37.67|37.02|37.02|-1.35|13|04/02/2025|0.00|0|0.00|0|N
ACA|039653100|77.22|81.56|77.22|81.44|3.25|7201|04/02/2025|0.00|0|0.00|0|N
ACAD|004225108|16.23|16.70|16.18|16.62|0.30|53365|04/02/2025|16.44|10|16.76|1|Q
ACB|05156X850|4.38|4.51|4.33|4.45|0.08|48760|04/02/2025|4.45|5|4.47|1|Q
ACCD|00437E102|6.99|7.00|6.99|7.00|0.01|10534|04/02/2025|6.99|1|7.00|4|Q
ACCO|00081T108|4.18|4.28|4.17|4.28|0.03|17846|04/02/2025|0.00|0|0.00|0|N
ACCS|46520M204|8.73|9.11|8.71|8.88|-0.22|1559|04/02/2025|0.00|0|0.00|0|A
ACDC|74319N100|7.89|8.36|7.88|8.31|0.29|14811|04/02/2025|8.25|5|8.41|5|Q
ACEL|00436Q106|9.97|10.23|9.97|10.22|0.22|7044|04/02/2025|0.00|0|0.00|0|N
ACES|00162Q460|22.96|23.52|22.96|23.48|0.22|3944|04/02/2025|0.00|0|0.00|0|P
ACET|007002108|0.75|0.75|0.70|0.73|-0.01|23287|04/02/2025|0.72|1|0.74|1|Q
ACGL|G0450A105|95.50|96.90|95.15|96.83|0.70|41671|04/02/2025|96.73|1|96.84|1|Q
ACGLN|03939A404|17.39|17.51|17.39|17.51|0.00|1499|04/02/2025|17.11|3|18.65|1|Q
ACGLO|03939A107|20.69|20.70|20.68|20.70|0.01|1018|04/02/2025|19.29|1|22.06|1|Q
ACGR|025072380|51.12|51.86|51.12|51.86|0.55|70|04/02/2025|0.00|0|0.00|0|P
ACHC|00404A109|29.78|29.92|29.19|29.21|-0.72|82851|04/02/2025|29.19|1|29.25|1|Q
ACHR|03945R102|6.78|7.44|6.76|7.20|0.24|767917|04/02/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|1.80|1.97|1.80|1.85|0.15|2753|04/02/2025|0.00|0|0.00|0|N
ACHV|004468500|2.48|2.56|2.45|2.55|0.05|7578|04/02/2025|2.52|1|2.57|1|Q
ACI|013091103|22.39|22.59|22.32|22.43|0.03|151596|04/02/2025|0.00|0|0.00|0|N
ACIC|910710102|11.58|11.60|11.36|11.38|-0.14|6209|04/02/2025|11.30|2|11.49|2|Q
ACIO|26922A222|38.74|39.06|38.72|38.98|0.16|6851|04/02/2025|0.00|0|0.00|0|Z
ACIU|H00263105|1.88|1.91|1.86|1.88|0.09|9492|04/02/2025|1.86|1|1.89|1|Q
ACIW|004498101|55.84|57.47|55.84|57.18|0.49|37650|04/02/2025|56.89|2|57.25|1|Q
ACLC|025072752|65.12|66.37|65.12|66.37|0.55|457|04/02/2025|0.00|0|0.00|0|P
ACLO|29287L858|0.00|50.02|50.02|50.02|-0.32|0|04/02/2025|0.00|0|0.00|0|N
ACLS|054540208|49.28|51.34|49.28|50.93|0.61|17339|04/02/2025|50.68|1|51.41|3|Q
ACLX|03940C100|60.64|67.29|60.64|67.23|6.51|29737|04/02/2025|66.51|2|67.85|2|Q
ACM|00766T100|93.00|95.92|93.00|95.80|1.68|27544|04/02/2025|0.00|0|0.00|0|N
ACMR|00108J109|23.36|23.72|22.91|23.39|-0.57|62595|04/02/2025|23.37|1|23.52|5|Q
ACN|G1151C101|309.75|318.00|309.75|316.20|2.56|110896|04/02/2025|0.00|0|0.00|0|N
ACNB|000868109|41.18|41.40|41.09|41.09|-0.27|1168|04/02/2025|40.58|1|42.15|1|Q
ACNT|871565107|12.84|12.98|12.84|12.98|0.15|1788|04/02/2025|12.57|1|13.13|1|Q
ACOG|02074J501|4.98|5.06|4.98|5.02|0.17|3627|04/02/2025|4.85|2|5.43|1|Q
ACON|655187409|11.09|13.59|11.09|12.87|1.63|28248|04/02/2025|12.29|1|13.23|1|Q
ACONW|655187110|0.00|0.06|0.06|0.06|0.03|0|04/02/2025|0.00|0|0.00|0|Q
ACP|003057106|5.88|5.88|5.85|5.87|-0.01|11988|04/02/2025|0.00|0|0.00|0|N
ACR|00489Q102|21.32|21.47|21.32|21.47|0.21|404|04/02/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.90|24.97|24.90|24.97|0.03|104|04/02/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.45|21.64|21.45|21.64|-0.02|1467|04/02/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.48|4.52|4.44|4.47|-0.06|8229|04/02/2025|0.00|0|0.00|0|N
ACRS|00461U105|1.51|1.58|1.49|1.54|0.05|33824|04/02/2025|1.54|2|1.55|9|Q
ACRV|004890109|1.72|1.87|1.63|1.75|0.06|13556|04/02/2025|1.68|1|1.79|1|Q
ACSI|886364710|59.73|59.73|59.69|59.69|0.02|15|04/02/2025|0.00|0|0.00|0|Z
ACT|29249E109|34.93|35.42|34.93|35.42|0.25|5870|04/02/2025|35.29|1|35.61|2|Q
ACTG|003881307|3.31|3.42|3.30|3.35|-0.01|19255|04/02/2025|3.34|3|3.37|1|Q
ACTU|005083100|6.57|6.97|6.57|6.97|0.27|793|04/02/2025|6.67|1|7.23|1|Q
ACTV|90214Q717|30.24|30.77|30.24|30.77|0.27|1881|04/02/2025|0.00|0|0.00|0|P
ACU|004816104|39.95|40.15|39.95|40.15|0.37|240|04/02/2025|0.00|0|0.00|0|A
ACV|92840N100|19.97|20.15|19.92|20.15|0.12|2165|04/02/2025|0.00|0|0.00|0|N
ACVA|00091G104|14.15|15.43|14.15|15.13|0.66|54722|04/02/2025|0.00|0|0.00|0|N
ACVF|26923N108|42.41|43.24|42.41|43.24|0.32|1234|04/02/2025|0.00|0|0.00|0|P
ACWI|464288257|115.72|117.78|115.72|117.44|0.64|157213|04/02/2025|117.35|10|117.40|1|Q
ACWV|464286525|116.18|116.46|115.68|116.42|0.02|4654|04/02/2025|0.00|0|0.00|0|Z
ACWX|464288240|55.23|55.84|55.23|55.77|0.13|85593|04/02/2025|55.76|15|55.77|3|Q
ACXP|00510M104|0.36|0.36|0.35|0.36|-0.02|22515|04/02/2025|0.35|1|0.38|1|Q
ADAG|005329107|1.58|1.64|1.58|1.64|-0.18|317|04/02/2025|1.51|2|1.78|2|Q
ADAP|00653A107|0.25|0.32|0.25|0.31|0.06|277246|04/02/2025|0.30|1|0.31|5|Q
ADBE|00724F101|378.54|387.91|377.01|385.58|2.48|171554|04/02/2025|385.38|1|386.14|1|Q
ADBG|882927387|0.00|14.69|14.69|14.69|0.41|50|04/02/2025|14.04|1|14.61|1|Q
ADC|008492100|76.92|76.97|75.95|76.52|-0.27|18370|04/02/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.48|17.48|17.45|17.45|0.05|113|04/02/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.32|1.37|1.31|1.32|-0.04|16626|04/02/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.68|0.74|0.64|0.72|0.00|36823|04/02/2025|0.69|1|0.72|33|Q
ADEA|00676P107|13.25|13.51|13.23|13.43|0.01|13650|04/02/2025|13.33|1|13.43|3|Q
ADFI|90214Q725|0.00|8.54|8.54|8.54|0.00|0|04/02/2025|0.00|0|0.00|0|Z
ADGM|00534B100|0.83|0.85|0.82|0.85|0.01|1596|04/02/2025|0.76|1|0.91|1|Q
ADI|032654105|195.74|202.30|195.74|199.58|0.40|121923|04/02/2025|199.46|1|199.59|1|Q
ADIL|00688A205|0.66|0.71|0.66|0.70|0.07|2015|04/02/2025|0.64|1|0.71|5|Q
ADIV|402031843|15.41|15.52|15.41|15.52|0.06|99|04/02/2025|0.00|0|0.00|0|P
ADM|039483102|48.19|48.21|47.24|47.94|-0.27|87970|04/02/2025|0.00|0|0.00|0|N
ADMA|000899104|19.22|20.25|18.95|20.23|0.83|149934|04/02/2025|20.23|1|20.25|1|Q
ADME|26922A784|44.61|44.92|44.61|44.92|0.25|242|04/02/2025|0.00|0|0.00|0|Z
ADN|00788A204|3.65|3.72|3.65|3.72|0.27|38|04/02/2025|3.45|2|3.91|1|Q
ADNT|G0084W101|12.49|13.04|12.49|12.81|0.13|35474|04/02/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|800|04/02/2025|0.01|12|0.01|20|Q
ADP|053015103|304.95|307.91|304.14|307.17|0.56|38746|04/02/2025|307.01|1|307.56|1|Q
ADPT|00650F109|7.35|8.03|7.35|7.95|0.42|127603|04/02/2025|7.94|2|8.02|1|Q
ADPV|81752T536|34.37|34.42|34.37|34.40|0.03|1828|04/02/2025|0.00|0|0.00|0|P
ADSE|G0085J117|14.55|14.65|13.90|14.28|0.04|3435|04/02/2025|13.83|1|14.75|7|Q
ADSEW|G0085J109|3.17|3.17|2.38|3.00|0.00|0|04/01/2025|2.79|1|3.15|1|Q
ADSK|052769106|261.81|269.56|261.81|267.89|3.17|59563|04/02/2025|267.76|1|268.09|1|Q
ADT|00090Q103|8.14|8.39|8.11|8.39|0.22|677814|04/02/2025|0.00|0|0.00|0|N
ADTN|00486H105|8.74|8.85|8.60|8.66|-0.16|56141|04/02/2025|8.58|15|8.67|2|Q
ADTX|007025802|4.40|5.30|4.40|5.00|0.47|8743|04/02/2025|4.82|1|5.30|1|Q
ADUR|007408206|5.12|5.12|5.08|5.08|-0.13|5850|04/02/2025|5.02|1|5.16|3|Q
ADUS|006739106|97.89|100.20|97.89|99.89|0.91|7848|04/02/2025|99.09|1|100.91|1|Q
ADV|00791N102|1.41|1.45|1.40|1.45|0.02|13320|04/02/2025|1.44|11|1.45|6|Q
ADVB|00752P104|3.81|3.96|3.49|3.49|-0.34|17044|04/02/2025|3.23|1|3.94|1|Q
ADVE|577130586|32.42|32.50|32.42|32.50|0.02|41|04/02/2025|0.00|0|0.00|0|P
ADVM|00773U207|3.97|4.40|3.87|4.26|0.42|14633|04/02/2025|4.22|1|4.26|1|Q
ADVWW|00791N110|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.01|400|0.01|259|Q
ADX|006212104|19.10|19.30|19.10|19.29|0.15|3891|04/02/2025|0.00|0|0.00|0|N
ADXN|00654J206|7.40|7.45|7.40|7.45|0.35|497|04/02/2025|6.54|1|8.01|1|Q
AEE|023608102|101.09|101.61|100.18|100.89|0.23|58281|04/02/2025|0.00|0|0.00|0|N
AEF|00301W105|5.00|5.00|4.97|5.00|0.01|5829|04/02/2025|0.00|0|0.00|0|A
AEFC|00775V104|20.34|20.48|20.32|20.48|0.20|1743|04/02/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.57|6.69|6.57|6.68|0.05|203465|04/02/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.06|0.07|0.05|0.06|-0.04|903592|04/02/2025|0.06|1|0.06|1|Q
AEHR|00760J108|7.68|8.05|7.68|7.83|-0.02|38642|04/02/2025|7.76|7|7.92|6|Q
AEI|02115D208|0.00|0.99|0.99|0.99|0.00|115|04/02/2025|0.91|1|1.03|2|Q
AEIS|007973100|94.27|97.24|94.27|96.53|1.42|7898|04/02/2025|95.79|1|97.44|2|Q
AEM|008474108|108.22|108.28|105.37|107.53|-0.71|235632|04/02/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.35|0.37|0.35|0.37|0.01|4731|04/02/2025|0.37|1|0.38|1|Q
AENT|01861F102|3.38|3.50|3.32|3.40|-0.04|4384|04/02/2025|3.18|1|3.79|1|Q
AENTW|01861F110|0.00|0.27|0.27|0.27|0.03|0|04/02/2025|0.15|1|0.27|1|Q
AEO|02553E106|12.18|12.76|12.18|12.65|0.44|441465|04/02/2025|0.00|0|0.00|0|N
AEON|00791X209|0.57|0.57|0.50|0.54|-0.05|100165|04/02/2025|0.00|0|0.00|0|A
AEP|025537101|108.69|108.70|107.30|107.73|-0.66|110788|04/02/2025|107.69|1|107.79|1|Q
AER|N00985106|101.98|104.52|101.98|103.98|1.58|48148|04/02/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.57|0.59|0.55|0.59|0.02|1837|04/02/2025|0.56|1|0.65|1|Q
AERTW|G0136H110|0.00|0.02|0.02|0.02|-0.01|0|04/02/2025|0.00|0|0.05|50|Q
AES|00130H105|12.31|12.52|12.29|12.46|0.10|249122|04/02/2025|0.00|0|0.00|0|N
AESI|642045108|17.88|18.54|17.80|18.40|0.29|48722|04/02/2025|0.00|0|0.00|0|N
AESR|90214Q733|0.00|16.78|16.78|16.78|0.17|0|04/02/2025|0.00|0|0.00|0|Z
AETH|091748301|27.33|27.35|27.30|27.35|-0.01|1024|04/02/2025|0.00|0|0.00|0|P
AEVA|00835Q202|7.16|7.44|6.97|7.16|-0.10|48821|04/02/2025|7.10|2|7.29|2|Q
AEVAW|00835Q111|0.09|0.09|0.09|0.09|0.00|100|04/02/2025|0.00|0|0.13|6|Q
AEYE|050734201|11.00|11.87|11.00|11.87|0.56|2425|04/02/2025|11.68|2|12.05|2|Q
AFB|01864U106|10.93|10.93|10.90|10.90|0.00|1606|04/02/2025|0.00|0|0.00|0|N
AFBI|00832E103|17.95|18.05|17.95|18.05|0.23|1852|04/02/2025|17.70|1|18.35|1|Q
AFCG|00109K105|5.69|5.75|5.64|5.73|0.16|6700|04/02/2025|5.68|1|5.77|1|Q
AFG|025932104|131.12|132.46|131.12|132.12|-0.04|10112|04/02/2025|0.00|0|0.00|0|N
AFGB|025932807|22.11|22.12|22.01|22.01|-0.01|2328|04/02/2025|0.00|0|0.00|0|N
AFGC|025932880|19.52|19.60|19.28|19.28|-0.28|648|04/02/2025|0.00|0|0.00|0|N
AFGD|025932872|21.62|21.62|21.54|21.54|0.14|98|04/02/2025|0.00|0|0.00|0|N
AFGE|025932864|17.59|17.74|17.59|17.69|0.23|5153|04/02/2025|0.00|0|0.00|0|N
AFIF|90214Q766|9.23|9.23|9.23|9.23|0.00|100|04/02/2025|0.00|0|0.00|0|Z
AFIX|01989A308|25.12|25.12|25.02|25.02|-0.02|160|04/02/2025|0.00|0|0.00|0|P
AFJK|G01341109|10.98|10.98|10.98|10.98|-0.02|100|04/02/2025|10.83|1|11.01|1|Q
AFJKR|G01341133|0.00|0.36|0.36|0.36|0.00|0|03/28/2025|0.12|1|0.00|0|Q
AFJKU|G01341117|11.30|11.30|11.30|0.00|0.00|0|03/25/2025|10.41|1|13.29|1|Q
AFK|92189F866|17.36|17.46|17.19|17.34|-0.17|12658|04/02/2025|0.00|0|0.00|0|P
AFL|001055102|112.35|113.00|111.81|112.25|-0.17|57672|04/02/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.55|34.07|33.55|34.06|0.26|13921|04/02/2025|0.00|0|0.00|0|P
AFMC|33740F813|30.60|31.06|30.60|31.06|0.39|7649|04/02/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.75|0.75|0.70|0.71|0.00|1823|04/02/2025|0.66|1|0.76|1|Q
AFRI|X3R81D102|8.94|8.94|8.62|8.62|-0.07|94|04/02/2025|8.62|9|8.93|1|Q
AFRIW|X3R81D110|0.00|0.58|0.58|0.58|0.00|0|04/01/2025|0.54|1|0.69|1|Q
AFRM|00827B106|44.40|48.73|44.40|47.77|2.23|397854|04/02/2025|47.73|1|47.78|1|Q
AFSC|00384X202|0.00|26.45|26.45|26.45|0.13|0|04/02/2025|26.98|9|27.04|9|Q
AFSM|33740F797|27.89|28.32|27.89|28.32|0.37|310|04/02/2025|0.00|0|0.00|0|P
AFYA|G01125106|18.01|18.40|17.94|18.40|0.31|1534|04/02/2025|18.21|1|18.53|1|Q
AG|32076V103|6.58|6.72|6.47|6.70|0.07|659957|04/02/2025|0.00|0|0.00|0|N
AGAE|019170109|1.04|1.05|1.04|1.05|0.06|7|04/02/2025|0.98|1|1.09|2|Q
AGCO|001084102|92.55|92.79|91.47|92.45|-0.34|17841|04/02/2025|0.00|0|0.00|0|N
AGD|00302M106|9.92|10.00|9.92|10.00|0.02|2465|04/02/2025|0.00|0|0.00|0|N
AGEM|00384X301|0.00|29.29|29.29|29.29|0.25|0|04/02/2025|28.89|1|29.51|1|Q
AGEN|00847G804|1.56|1.63|1.47|1.63|0.02|15561|04/02/2025|1.62|1|1.64|2|Q
AGFY|00853E404|17.39|18.13|17.39|18.13|0.71|929|04/02/2025|16.57|1|20.06|1|Q
AGG|464287226|99.17|99.21|98.62|98.85|-0.11|1413483|04/02/2025|0.00|0|0.00|0|P
AGGH|82889N723|21.30|21.30|21.13|21.17|0.01|9100|04/02/2025|0.00|0|0.00|0|P
AGGS|41151J794|0.00|41.18|41.18|41.18|0.00|0|04/02/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.67|43.67|43.46|43.59|0.04|3140|04/02/2025|0.00|0|0.00|0|P
AGH|05156D102|0.64|0.64|0.58|0.58|-0.08|10307|04/02/2025|0.54|1|0.60|13|Q
AGI|011532108|26.67|26.83|26.27|26.49|-0.29|311760|04/02/2025|0.00|0|0.00|0|N
AGIH|46431W523|24.96|24.96|24.90|24.90|-0.09|2|04/02/2025|0.00|0|0.00|0|P
AGIO|00847X104|27.16|28.59|27.00|28.44|1.06|40479|04/02/2025|28.19|5|28.45|1|Q
AGIX|500767363|25.00|25.34|25.00|25.34|0.40|75|04/02/2025|24.73|1|25.41|12|Q
AGL|00857U107|3.95|4.19|3.95|4.07|-0.01|85341|04/02/2025|0.00|0|0.00|0|N
AGM|313148306|186.85|190.05|186.85|190.05|3.74|738|04/02/2025|0.00|0|0.00|0|N
AGM A|313148108|144.50|144.50|140.82|140.82|2.81|10|04/02/2025|0.00|0|0.00|0|N
AGM PRD|313148868|22.22|22.49|22.22|22.49|0.28|100|04/02/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.20|22.20|22.14|22.14|-0.16|82|04/02/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.59|20.59|20.49|20.49|-0.12|116|04/02/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.15|19.16|19.15|19.15|-0.02|583|04/02/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.05|0.06|0.05|0.05|0.01|38041027|04/02/2025|0.05|287|0.05|381|Q
AGMI|882927817|0.00|30.13|30.13|30.13|0.00|0|04/01/2025|30.21|1|30.39|2|Q
AGNC|00123Q104|9.46|9.51|9.40|9.48|-0.01|1420054|04/02/2025|9.47|93|9.48|595|Q
AGNCL|00123Q856|25.28|25.40|25.28|25.39|-0.12|256|04/02/2025|25.00|2|25.60|2|Q
AGNCM|00123Q609|24.95|24.95|24.93|24.93|-0.03|400|04/02/2025|24.85|3|25.09|3|Q
AGNCN|00123Q500|25.50|25.54|25.50|25.54|0.01|280|04/02/2025|25.39|3|25.70|3|Q
AGNCO|00123Q807|25.14|25.14|25.06|25.10|-0.06|2634|04/02/2025|25.00|3|26.90|1|Q
AGNCP|00123Q872|25.05|25.05|25.00|25.00|-0.06|1921|04/02/2025|24.90|3|25.14|3|Q
AGNG|37954Y772|30.68|30.99|30.68|30.99|-0.05|16|04/02/2025|30.68|1|31.41|1|Q
AGO|G0585R106|87.34|88.00|87.02|87.66|-0.38|18601|04/02/2025|0.00|0|0.00|0|N
AGOX|85521B742|24.59|24.87|24.38|24.64|0.26|5635|04/02/2025|0.00|0|0.00|0|P
AGQ|74347W353|45.59|46.43|45.39|45.74|0.62|350469|04/02/2025|0.00|0|0.00|0|P
AGQI|33740F383|13.86|14.00|13.86|14.00|0.04|189|04/02/2025|0.00|0|0.00|0|P
AGRH|46431W531|25.93|25.93|25.93|25.93|-0.06|49|04/02/2025|0.00|0|0.00|0|P
AGRI|C00948205|1.23|1.30|1.23|1.28|0.08|1107|04/02/2025|1.19|2|1.40|1|Q
AGRO|L00849106|11.36|11.45|11.31|11.35|0.02|24083|04/02/2025|0.00|0|0.00|0|N
AGRW|01989A506|23.82|24.25|23.82|24.25|0.21|101|04/02/2025|0.00|0|0.00|0|P
AGS|72814N104|12.08|12.13|12.08|12.12|0.02|15712|04/02/2025|0.00|0|0.00|0|N
AGX|04010E109|130.50|140.85|130.50|137.99|3.58|11078|04/02/2025|0.00|0|0.00|0|N
AGYS|00847J105|71.50|75.00|71.50|74.59|2.31|9854|04/02/2025|73.96|2|75.30|2|Q
AGZ|464288166|109.41|109.41|109.09|109.10|-0.06|2146|04/02/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.28|22.35|22.28|22.35|0.13|3745|04/02/2025|22.17|1|22.36|1|Q
AHCO|00653Q102|10.78|11.07|10.78|10.82|-0.01|48133|04/02/2025|10.75|1|10.89|1|Q
AHG|98422P108|1.05|1.05|1.02|1.02|-0.04|1|04/02/2025|0.96|1|1.18|2|Q
AHH|04208T108|7.38|7.49|7.35|7.35|-0.07|28093|04/02/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.02|22.02|21.94|21.94|0.03|273|04/02/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.13|19.32|19.13|19.32|0.16|1038|04/02/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.59|19.59|19.49|19.49|-0.02|1321|04/02/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|0.00|24.96|24.96|24.96|-0.01|0|04/02/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.25|23.43|23.25|23.38|0.02|1122|04/02/2025|0.00|0|0.00|0|P
AHR|398182303|30.80|31.39|30.54|30.78|-0.01|38256|04/02/2025|0.00|0|0.00|0|N
AHT|044103794|7.18|7.18|7.03|7.08|-0.12|829|04/02/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.51|19.64|19.50|19.64|0.21|557|04/02/2025|0.00|0|0.00|0|N
AHT PRF|044103604|0.00|15.05|15.05|15.05|0.02|0|04/02/2025|0.00|0|0.00|0|N
AHT PRG|044103703|0.00|14.53|14.53|14.53|-0.46|0|04/02/2025|0.00|0|0.00|0|N
AHT PRH|044103802|0.00|15.58|15.58|15.58|0.55|0|04/02/2025|0.00|0|0.00|0|N
AHYB|025072331|45.64|45.71|45.64|45.71|0.08|201|04/02/2025|0.00|0|0.00|0|P
AI|12468P104|20.81|22.29|20.81|21.99|0.56|139998|04/02/2025|0.00|0|0.00|0|N
AIA|464288430|72.43|72.87|72.43|72.65|-0.13|1554|04/02/2025|72.58|2|72.78|2|Q
AIBD|25461A692|18.88|18.88|18.03|18.03|-0.37|2540|04/02/2025|0.00|0|0.00|0|P
AIBU|25461A718|26.66|28.62|26.66|28.21|0.54|3741|04/02/2025|0.00|0|0.00|0|P
AIEQ|032108565|36.82|38.05|36.82|38.05|0.68|639|04/02/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.15|0.16|0.15|0.16|0.01|3200|04/02/2025|0.15|1|0.17|1|Q
AIFD|29287L502|0.00|24.59|24.59|24.59|0.30|0|04/02/2025|0.00|0|0.00|0|N
AIFE|G8089R100|10.02|10.03|10.02|10.03|0.00|1604|04/02/2025|9.90|1|10.69|1|Q
AIFER|G8089R118|0.00|0.25|0.25|0.25|0.00|0|03/17/2025|0.00|0|0.32|3|Q
AIFEU|G8089R126|0.00|10.24|10.24|10.24|0.00|0|03/17/2025|9.55|1|10.96|1|Q
AIFF|317970101|3.78|4.19|3.78|4.14|0.35|34925|04/02/2025|3.96|2|4.26|2|Q
AIFU|30712A103|0.23|0.23|0.21|0.21|-0.01|27992|04/02/2025|0.20|1|0.22|1|Q
AIG|026874784|85.89|88.02|85.83|87.71|0.90|166328|04/02/2025|0.00|0|0.00|0|N
AIHS|817225204|0.91|0.91|0.90|0.90|-0.01|40|04/02/2025|0.81|1|0.99|1|Q
AIM|00901B105|0.13|0.13|0.12|0.12|0.00|35909|04/02/2025|0.00|0|0.00|0|A
AIMAU|G0135E100|0.00|15.93|15.93|15.93|0.00|0|04/01/2025|12.18|1|15.32|1|Q
AIMAW|G0135E126|0.05|0.06|0.05|0.06|0.01|300|04/02/2025|0.05|1|0.00|0|Q
AIMBU|G0135E142|0.00|12.76|12.76|12.76|0.00|0|04/01/2025|10.71|1|14.98|1|Q
AIMD|00902F303|0.50|0.54|0.48|0.53|0.04|19356|04/02/2025|0.52|2|0.59|1|Q
AIN|012348108|68.88|71.16|68.88|70.93|0.70|6383|04/02/2025|0.00|0|0.00|0|N
AINP|01989A100|25.01|25.01|24.99|24.99|-0.01|2|04/02/2025|0.00|0|0.00|0|P
AIO|92838Y100|20.68|20.92|20.65|20.92|0.19|12072|04/02/2025|0.00|0|0.00|0|N
AIOT|73931J109|5.38|5.68|5.38|5.64|0.15|36857|04/02/2025|5.62|1|5.64|2|Q
AIP|04302A104|6.83|7.27|6.83|7.20|0.18|10652|04/02/2025|7.13|2|7.28|2|Q
AIPI|26923N538|40.00|41.05|40.00|40.92|0.33|8875|04/02/2025|40.76|2|40.96|3|Q
AIQ|37954Y632|36.17|37.09|36.17|36.96|0.27|14118|04/02/2025|36.90|4|37.00|7|Q
AIR|000361105|55.07|57.91|55.07|57.62|2.26|18834|04/02/2025|0.00|0|0.00|0|N
AIRE|75607T105|1.13|1.13|1.10|1.10|-0.03|11005|04/02/2025|1.07|1|1.13|1|Q
AIRG|00938A104|3.41|3.65|3.41|3.65|0.13|228|04/02/2025|3.51|2|3.85|1|Q
AIRI|00912N403|3.42|3.50|3.42|3.50|0.08|668|04/02/2025|0.00|0|0.00|0|A
AIRJ|612160101|5.10|5.45|5.10|5.17|0.20|8255|04/02/2025|4.97|1|5.25|16|Q
AIRJW|612160119|0.00|0.77|0.77|0.77|0.14|0|04/02/2025|0.56|1|0.80|1|Q
AIRL|882927106|0.00|26.91|26.91|26.91|-0.05|0|04/02/2025|27.13|1|27.34|1|Q
AIRR|33738R704|67.97|70.54|67.97|70.52|1.64|22489|04/02/2025|70.45|4|70.53|4|Q
AIRS|009496100|2.06|2.14|2.01|2.11|-0.04|29632|04/02/2025|2.06|1|2.12|1|Q
AIRT|009207101|17.78|17.85|17.78|17.85|-0.10|54|04/02/2025|16.74|1|20.90|1|Q
AIRTP|00919P302|0.00|16.95|16.95|16.95|16.95|0|04/02/2025|0.00|0|0.00|0|Q
AIS|45259A845|21.51|22.03|21.51|22.03|0.35|145|04/02/2025|0.00|0|0.00|0|P
AISP|008940108|3.89|4.10|3.86|4.04|0.09|9715|04/02/2025|4.03|2|4.07|1|Q
AISPW|008940116|1.01|1.10|1.00|1.10|0.10|5238|04/02/2025|0.98|1|0.00|0|Q
AIT|03820C105|228.48|236.93|228.14|236.53|7.08|15167|04/02/2025|0.00|0|0.00|0|N
AITR|G01490112|0.00|10.99|10.99|10.99|0.02|0|04/02/2025|10.94|1|11.05|1|Q
AITRR|G01490104|0.00|0.19|0.19|0.19|0.03|0|04/02/2025|0.00|0|0.29|36|Q
AITRU|G01490138|0.00|11.10|11.10|11.10|0.00|0|03/25/2025|10.27|1|13.03|1|Q
AIV|03748R747|8.79|8.87|8.74|8.84|-0.01|10600|04/02/2025|0.00|0|0.00|0|N
AIVC|032108573|43.27|43.99|43.27|43.99|0.58|530|04/02/2025|0.00|0|0.00|0|P
AIVI|97717W786|43.86|44.12|43.86|44.06|0.14|3483|04/02/2025|0.00|0|0.00|0|P
AIVL|97717W406|109.06|110.58|109.06|110.58|0.78|368|04/02/2025|0.00|0|0.00|0|P
AIXI|98423X209|4.01|4.20|4.01|4.20|-0.19|7275|04/02/2025|4.05|1|4.25|1|Q
AIYY|88636J790|4.76|5.02|4.76|4.98|0.11|32952|04/02/2025|0.00|0|0.00|0|P
AIZ|04621X108|210.14|211.16|209.16|210.73|-0.83|15146|04/02/2025|0.00|0|0.00|0|N
AIZN|04621X306|19.22|19.45|19.22|19.45|0.18|778|04/02/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.29|26.34|26.29|26.34|0.04|100|04/02/2025|0.00|0|0.00|0|Z
AJG|363576109|343.53|344.50|339.68|343.93|0.28|53357|04/02/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.79|26.81|26.79|26.80|0.05|362|04/02/2025|0.00|0|0.00|0|Z
AKA|00152K200|15.11|15.11|14.88|14.88|-0.23|15|04/02/2025|0.00|0|0.00|0|N
AKAM|00971T101|79.65|81.97|79.40|81.67|1.05|55025|04/02/2025|81.60|1|81.69|2|Q
AKAN|00971M403|1.39|1.39|1.37|1.37|0.00|205|04/02/2025|1.26|2|1.47|2|Q
AKBA|00972D105|1.90|1.95|1.90|1.92|0.02|122488|04/02/2025|1.91|18|1.93|23|Q
AKO A|29081P204|17.87|17.90|17.87|17.90|0.87|15|04/02/2025|0.00|0|0.00|0|N
AKO B|29081P303|23.33|23.33|22.35|22.35|-0.63|1|04/02/2025|0.00|0|0.00|0|N
AKR|004239109|20.92|21.24|20.77|21.16|0.41|32963|04/02/2025|0.00|0|0.00|0|N
AKRO|00973Y108|38.57|41.95|38.57|41.95|3.33|59011|04/02/2025|41.42|1|42.24|3|Q
AKTX|00972G207|1.13|1.13|1.10|1.10|0.00|3700|04/02/2025|1.03|2|1.24|1|Q
AKYA|00974H104|1.39|1.41|1.35|1.36|0.01|17148|04/02/2025|1.32|1|1.36|2|Q
AL|00912X302|47.93|50.14|47.93|49.95|1.52|21927|04/02/2025|0.00|0|0.00|0|N
ALAB|04626A103|60.00|65.18|59.55|64.09|2.07|313962|04/02/2025|63.98|1|64.26|1|Q
ALAI|015564503|22.91|23.76|22.91|23.62|0.35|1705|04/02/2025|0.00|0|0.00|0|P
ALAR|78643B500|6.52|7.30|6.52|6.96|0.60|14544|04/02/2025|6.92|1|8.04|1|Q
ALB|012653101|71.00|73.55|70.80|72.28|0.44|64951|04/02/2025|0.00|0|0.00|0|N
ALB PRA|012653200|35.81|36.46|35.81|36.00|0.10|1459|04/02/2025|0.00|0|0.00|0|N
ALBT|05344R302|4.85|4.86|4.80|4.80|-0.08|2799|04/02/2025|4.70|6|4.98|1|Q
ALC|H01301128|91.68|92.66|91.68|92.56|-0.09|40113|04/02/2025|0.00|0|0.00|0|N
ALCO|016230104|30.00|30.94|30.00|30.92|1.55|3350|04/02/2025|30.59|1|31.50|1|Q
ALCY|G0232F109|11.15|11.15|11.15|0.00|0.00|0|03/31/2025|10.41|1|11.31|1|Q
ALDF|G01558108|10.11|10.11|10.11|10.11|0.00|100|04/02/2025|10.11|79|10.20|8|Q
ALDFU|G01558116|0.00|10.26|10.26|10.26|0.01|0|04/02/2025|9.57|1|10.98|1|Q
ALDFW|G01558124|0.32|0.32|0.30|0.31|-0.02|500|04/02/2025|0.00|0|0.32|30|Q
ALDX|01438T106|5.47|5.87|5.23|5.32|-0.16|147160|04/02/2025|5.27|1|5.37|2|Q
ALE|018522300|65.27|65.64|65.16|65.64|0.49|20311|04/02/2025|0.00|0|0.00|0|N
ALEC|014442107|1.15|1.25|1.15|1.18|0.02|16955|04/02/2025|1.17|1|1.19|4|Q
ALEX|014491104|17.38|17.61|17.38|17.58|0.06|29491|04/02/2025|0.00|0|0.00|0|N
ALF|G20315100|0.00|10.29|10.29|10.29|0.06|0|04/02/2025|9.56|1|10.99|1|Q
ALFUU|G20315126|0.00|10.30|10.30|10.30|0.01|0|04/02/2025|9.61|1|11.07|1|Q
ALFUW|G20315118|0.00|0.15|0.15|0.15|0.00|0|04/02/2025|0.00|0|0.00|0|Q
ALG|011311107|178.34|181.38|178.34|181.38|1.70|854|04/02/2025|0.00|0|0.00|0|N
ALGM|01749D105|25.74|26.48|25.65|25.91|-0.28|229141|04/02/2025|25.88|1|25.94|1|Q
ALGN|016255101|156.00|164.08|156.00|164.08|6.02|41858|04/02/2025|163.81|1|164.86|1|Q
ALGS|01626L204|7.17|7.84|7.17|7.39|0.30|3748|04/02/2025|7.25|1|7.82|1|Q
ALGT|01748X102|51.44|55.89|51.44|55.42|4.58|21549|04/02/2025|55.07|1|55.99|3|Q
ALHC|01625V104|17.88|18.34|17.66|17.85|-0.23|81186|04/02/2025|17.71|1|17.86|1|Q
ALIT|01626W101|5.74|5.89|5.74|5.88|0.06|183079|04/02/2025|0.00|0|0.00|0|N
ALK|011659109|48.80|51.22|48.80|51.15|2.12|98542|04/02/2025|0.00|0|0.00|0|N
ALKS|G01767105|32.19|32.77|32.09|32.63|0.12|45487|04/02/2025|32.62|1|32.84|4|Q
ALKT|01644J108|26.16|26.98|26.16|26.92|0.38|32891|04/02/2025|26.79|5|27.07|5|Q
ALL|020002101|206.56|206.56|204.18|205.36|-2.17|53686|04/02/2025|0.00|0|0.00|0|N
ALL PRB|020002309|26.15|26.20|26.15|26.20|0.06|479|04/02/2025|0.00|0|0.00|0|N
ALL PRH|020002838|20.90|21.00|20.90|20.96|0.02|2868|04/02/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.52|19.64|19.42|19.64|0.19|1046|04/02/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.23|26.32|26.23|26.31|0.06|1501|04/02/2025|0.00|0|0.00|0|N
ALLE|G0176J109|129.70|133.08|129.70|132.13|1.13|27922|04/02/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.32|0.32|0.31|0.32|0.10|3077180|04/02/2025|0.32|5|0.32|100|Q
ALLO|019770106|1.33|1.46|1.30|1.45|0.07|110056|04/02/2025|1.44|25|1.45|7|Q
ALLR|016744500|0.90|0.90|0.86|0.89|-0.03|42698|04/02/2025|0.86|1|0.95|5|Q
ALLT|M0854Q105|5.46|5.84|5.46|5.76|0.24|10599|04/02/2025|5.69|1|5.82|3|Q
ALLW|78470P630|25.36|25.42|25.34|25.40|0.11|7918|04/02/2025|25.34|4|25.41|3|Q
ALLY|02005N100|36.30|37.28|36.30|36.99|0.29|112983|04/02/2025|0.00|0|0.00|0|N
ALMS|022307102|7.16|10.38|7.07|9.83|2.60|252997|04/02/2025|9.54|1|10.00|1|Q
ALMU|00776X109|6.88|7.09|6.88|6.93|-0.02|1200|04/02/2025|6.45|1|7.48|1|Q
ALNT|019330109|21.72|22.22|21.72|22.11|0.14|2538|04/02/2025|21.90|1|22.28|1|Q
ALNY|02043Q107|253.50|267.14|253.50|267.03|10.81|36240|04/02/2025|266.10|1|267.42|1|Q
ALOT|04638F108|9.26|9.26|9.09|9.09|0.17|201|04/02/2025|8.31|1|9.90|1|Q
ALRM|011642105|55.42|55.96|55.42|55.73|-0.10|9789|04/02/2025|55.33|2|56.23|2|Q
ALRS|01446U103|18.25|18.40|18.25|18.39|-0.03|851|04/02/2025|18.25|1|18.59|1|Q
ALSN|01973R101|95.54|99.18|95.54|98.92|1.53|24172|04/02/2025|0.00|0|0.00|0|N
ALT|02155H200|4.68|4.95|4.66|4.76|0.02|245122|04/02/2025|4.76|8|4.77|1|Q
ALTG|02128L106|4.51|4.84|4.51|4.84|0.27|2667|04/02/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.80|25.80|25.51|25.51|-0.18|100|04/02/2025|0.00|0|0.00|0|N
ALTI|02157E106|3.19|3.19|3.04|3.04|-0.16|4057|04/02/2025|2.96|1|3.13|1|Q
ALTL|69374H717|34.64|34.86|34.64|34.86|0.07|683|04/02/2025|0.00|0|0.00|0|P
ALTO|021513106|1.12|1.13|1.11|1.12|0.00|17733|04/02/2025|1.10|1|1.13|7|Q
ALTS|47089W104|4.45|4.72|4.45|4.71|0.28|1594|04/02/2025|4.49|2|4.85|2|Q
ALTY|37954Y806|11.78|11.78|11.78|11.78|0.06|25|04/02/2025|11.77|42|11.80|42|Q
ALUR|02008G201|3.35|3.41|3.23|3.38|0.03|12039|04/02/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.03|0.03|0.03|0.03|0.00|420|04/02/2025|0.00|0|0.00|0|N
ALV|052800109|88.76|90.97|88.76|90.33|0.81|11938|04/02/2025|0.00|0|0.00|0|N
ALVO|L01800108|9.44|9.44|9.19|9.21|-0.43|10286|04/02/2025|9.12|1|9.31|1|Q
ALVOW|L01800116|0.00|1.40|1.40|1.40|0.00|0|04/01/2025|0.00|0|1.47|1|Q
ALX|014752109|212.05|213.15|212.05|213.15|1.15|364|04/02/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.61|0.63|0.57|0.59|-0.02|52923|04/02/2025|0.58|8|0.61|8|Q
ALZN|02262M506|0.97|1.05|0.96|1.05|0.05|9407|04/02/2025|1.02|1|1.07|1|Q
AM|03676B102|18.16|18.48|18.15|18.47|0.20|74116|04/02/2025|0.00|0|0.00|0|N
AMAL|022671101|28.38|28.95|28.38|28.95|0.29|4503|04/02/2025|28.73|3|29.19|3|Q
AMAT|038222105|144.08|149.31|144.08|147.65|1.93|294134|04/02/2025|147.52|4|147.84|1|Q
AMAX|85521B783|7.43|7.50|7.43|7.50|0.04|66|04/02/2025|0.00|0|0.00|0|P
AMBA|G037AX101|49.21|52.20|49.21|51.38|0.93|19316|04/02/2025|50.98|3|51.40|3|Q
AMBC|023139884|8.15|8.32|8.09|8.25|-0.02|36809|04/02/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.05|5.05|4.90|4.90|-0.07|120|04/02/2025|0.00|0|0.00|0|A
AMBO|02322P309|2.47|2.56|2.47|2.56|0.01|3|04/02/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.01|3.10|3.00|3.09|0.03|35092|04/02/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.02|0.02|0.02|0.02|0.00|400|04/02/2025|0.00|0|0.00|0|N
AMBR|45113Y203|10.69|11.47|10.68|11.22|-0.11|1634|04/02/2025|11.00|9|12.18|1|Q
AMC|00165C302|2.74|2.79|2.70|2.76|-0.03|343781|04/02/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.63|9.81|9.49|9.79|-0.02|968163|04/02/2025|0.00|0|0.00|0|N
AMCX|00164V103|6.78|6.97|6.78|6.91|0.05|9315|04/02/2025|6.89|1|6.92|1|Q
AMD|007903107|101.56|104.17|100.79|102.96|0.18|1945275|04/02/2025|102.94|2|102.98|1|Q
AMDD|25461A395|0.00|26.49|26.49|26.49|-0.23|0|04/02/2025|26.42|2|26.60|2|Q
AMDG|882927627|9.77|9.81|9.77|9.81|-0.03|844|04/02/2025|9.85|5|9.87|5|Q
AMDL|38747R751|5.01|5.29|4.96|5.17|0.01|969979|04/02/2025|5.17|73|5.18|121|Q
AMDS|38747R819|18.17|18.20|18.16|18.20|0.04|1339|04/02/2025|18.10|34|18.15|34|Q
AMDY|88634T477|7.86|8.06|7.84|8.00|0.02|56504|04/02/2025|0.00|0|0.00|0|P
AME|031100100|169.51|172.97|169.51|172.71|0.82|87502|04/02/2025|0.00|0|0.00|0|N
AMED|023436108|92.62|93.03|92.62|92.97|0.16|5353|04/02/2025|92.47|1|93.38|1|Q
AMG|008252108|169.68|172.72|169.68|172.72|3.14|3434|04/02/2025|0.00|0|0.00|0|N
AMGN|031162100|305.15|306.68|300.42|305.62|-1.30|79357|04/02/2025|305.30|2|306.33|2|Q
AMH|02665T306|37.68|38.00|37.51|37.85|0.19|40386|04/02/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|22.15|22.22|22.11|22.16|-0.08|2439|04/02/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.49|23.49|23.46|23.46|-0.08|165|04/02/2025|0.00|0|0.00|0|N
AMID|02072L839|31.84|32.16|31.84|32.16|0.50|108|04/02/2025|32.17|8|32.22|8|Q
AMIX|05330T205|1.69|1.74|1.69|1.74|0.01|611|04/02/2025|1.64|1|1.83|1|Q
AMJB|48133Q309|32.75|33.04|32.75|32.98|0.19|1770|04/02/2025|0.00|0|0.00|0|P
AMKR|031652100|17.90|18.66|17.84|18.63|0.51|328574|04/02/2025|18.61|1|18.64|1|Q
AMLP|00162Q452|52.10|52.58|52.00|52.57|0.31|123291|04/02/2025|0.00|0|0.00|0|P
AMLX|03237H101|3.30|3.83|3.30|3.78|0.45|33336|04/02/2025|3.77|2|3.79|5|Q
AMN|001744101|23.54|23.55|23.15|23.35|-0.47|18065|04/02/2025|0.00|0|0.00|0|N
AMOD|020952107|1.32|1.38|1.32|1.36|0.04|559|04/02/2025|1.31|1|1.43|1|Q
AMODW|020952115|0.07|0.07|0.07|0.07|0.00|0|04/01/2025|0.00|0|0.09|1|Q
AMOM|30151E780|37.50|38.93|37.50|38.93|0.78|343|04/02/2025|0.00|0|0.00|0|P
AMP|03076C106|486.13|494.70|486.13|494.18|5.26|11664|04/02/2025|0.00|0|0.00|0|N
AMPG|03211Q200|1.45|1.56|1.45|1.51|0.02|10744|04/02/2025|1.46|5|1.60|6|Q
AMPGW|03211Q119|0.00|0.35|0.35|0.35|0.00|0|04/02/2025|0.00|0|0.42|5|Q
AMPH|03209R103|28.11|28.19|27.15|27.79|-0.51|21864|04/02/2025|27.56|1|28.07|6|Q
AMPL|03213A104|10.10|10.47|10.10|10.22|-0.11|28195|04/02/2025|10.12|13|10.30|13|Q
AMPS|02217A102|4.96|4.96|4.95|4.95|-0.01|504038|04/02/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.51|2.78|2.50|2.76|0.19|195594|04/02/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.00|0.46|0.46|0.46|0.00|0|04/02/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.81|3.87|3.63|3.70|-0.17|10205|04/02/2025|0.00|0|0.00|0|N
AMR|020764106|126.88|127.41|122.31|124.81|-3.25|9096|04/02/2025|0.00|0|0.00|0|N
AMRC|02361E108|11.76|12.23|11.76|12.20|0.20|14792|04/02/2025|0.00|0|0.00|0|N
AMRK|00181T107|25.10|25.35|24.76|25.25|0.02|12552|04/02/2025|25.07|3|25.48|3|Q
AMRN|023111206|0.43|0.45|0.42|0.44|0.00|58409|04/02/2025|0.43|1|0.44|1|Q
AMRX|03168L105|8.16|8.22|8.05|8.18|-0.05|66979|04/02/2025|8.17|2|8.20|6|Q
AMS|029595105|0.00|2.86|2.86|2.86|0.01|0|04/02/2025|0.00|0|0.00|0|A
AMSC|030111207|17.76|19.26|17.76|18.93|0.54|14779|04/02/2025|18.86|1|19.10|7|Q
AMSF|03071H100|52.48|52.48|52.18|52.31|-0.37|3322|04/02/2025|51.90|1|52.86|1|Q
AMST|031094204|2.35|2.35|2.32|2.32|-0.03|505|04/02/2025|2.21|1|2.54|1|Q
AMT|03027X100|219.29|220.20|216.44|217.79|-1.63|67485|04/02/2025|0.00|0|0.00|0|N
AMTB|023576101|20.57|20.90|20.57|20.90|0.37|2110|04/02/2025|0.00|0|0.00|0|N
AMTD|00180G304|0.00|1.07|1.07|1.07|0.02|0|04/02/2025|0.00|0|0.00|0|N
AMTM|023939101|17.62|19.92|17.62|19.70|1.84|184493|04/02/2025|0.00|0|0.00|0|N
AMTX|00770K202|1.64|1.67|1.60|1.65|-0.06|28944|04/02/2025|1.64|2|1.65|4|Q
AMUB|90274D374|20.80|20.83|20.80|20.83|0.16|374|04/02/2025|0.00|0|0.00|0|P
AMUU|25461A411|0.00|20.56|20.56|20.56|0.24|279|04/02/2025|20.53|12|20.62|12|Q
AMWD|030506109|58.30|60.66|58.30|60.64|2.31|6497|04/02/2025|60.49|1|61.25|2|Q
AMWL|03044L204|7.14|7.43|7.12|7.19|0.04|1076|04/02/2025|0.00|0|0.00|0|N
AMX|02390A101|14.48|14.64|14.44|14.46|-0.10|19099|04/02/2025|0.00|0|0.00|0|N
AMZA|26923G772|47.49|48.00|47.26|47.77|0.23|4948|04/02/2025|0.00|0|0.00|0|P
AMZD|25461A502|13.25|13.25|12.61|12.74|-0.26|26484|04/02/2025|12.74|8|12.75|81|Q
AMZE|35804X101|0.50|0.52|0.50|0.50|-0.03|2869|04/02/2025|0.00|0|0.00|0|A
AMZN|023135106|187.78|198.33|187.74|195.97|3.81|5339149|04/02/2025|195.93|2|196.03|2|Q
AMZP|500948401|26.61|27.29|26.61|27.09|0.39|1506|04/02/2025|0.00|0|0.00|0|Z
AMZU|25461A858|29.22|32.46|29.22|31.82|1.27|173810|04/02/2025|31.73|4|31.80|3|Q
AMZY|88634T840|15.91|16.50|15.91|16.44|0.24|20425|04/02/2025|0.00|0|0.00|0|P
AMZZ|38747R744|24.33|27.01|24.33|26.48|1.05|48982|04/02/2025|26.42|2|26.48|2|Q
AN|05329W102|162.55|167.92|162.55|167.42|3.42|21861|04/02/2025|0.00|0|0.00|0|N
ANAB|032724106|18.15|19.71|18.15|18.94|0.52|34054|04/02/2025|18.81|1|19.15|7|Q
ANDE|034164103|43.43|43.65|43.03|43.54|0.18|10553|04/02/2025|43.18|3|43.96|3|Q
ANEB|034569103|1.17|1.20|1.12|1.12|-0.04|285|04/02/2025|1.12|1|1.22|2|Q
ANET|040413205|75.53|81.20|75.53|80.11|1.64|430541|04/02/2025|0.00|0|0.00|0|N
ANEW|74347G796|44.62|45.33|44.62|45.33|0.29|959|04/02/2025|0.00|0|0.00|0|P
ANF|002896207|78.33|83.45|78.33|83.39|4.63|120419|04/02/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.07|25.07|25.07|25.07|0.01|1100|04/02/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.90|26.06|25.86|26.05|0.20|4585|04/02/2025|0.00|0|0.00|0|N
ANGH|G0369L101|0.69|0.69|0.67|0.67|0.01|54|04/02/2025|0.60|1|0.73|2|Q
ANGHW|G0369L119|0.00|0.02|0.02|0.02|0.01|0|04/02/2025|0.00|0|0.00|0|Q
ANGI|00183L201|14.37|14.82|13.86|14.01|-0.68|385757|04/02/2025|13.83|1|14.14|2|Q
ANGL|92189F437|28.75|28.81|28.74|28.80|0.06|42831|04/02/2025|28.79|3|28.81|1|Q
ANGO|03475V101|10.91|11.60|10.32|10.87|1.20|208874|04/02/2025|10.78|1|11.01|2|Q
ANIK|035255108|15.34|15.34|14.87|15.07|0.05|2068|04/02/2025|14.93|1|15.22|1|Q
ANIP|00182C103|67.39|69.42|67.26|69.32|1.33|13050|04/02/2025|68.71|2|69.86|1|Q
ANIX|03528H109|2.78|2.81|2.71|2.81|0.07|152|04/02/2025|2.69|1|2.89|1|Q
ANL|00704R109|2.10|2.10|2.09|2.09|-0.05|200|04/02/2025|1.75|1|2.13|1|Q
ANNA|01444V103|8.46|8.46|8.32|8.32|-0.03|3|04/02/2025|7.47|1|9.38|1|Q
ANNAW|01444V111|0.00|0.25|0.25|0.25|0.00|0|04/02/2025|0.09|1|1.00|8|Q
ANNX|03589W102|1.76|2.00|1.74|1.96|0.15|217613|04/02/2025|1.95|5|1.96|20|Q
ANRO|02157Q109|2.08|2.12|2.01|2.05|0.02|5643|04/02/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|10.66|10.67|10.66|10.66|0.01|21241|04/02/2025|10.66|38|11.13|9|Q
ANSCU|G0131Y126|0.00|10.79|10.79|10.79|0.00|0|03/19/2025|9.99|1|11.59|1|Q
ANSCW|G0131Y118|0.00|0.28|0.28|0.28|-0.02|100|04/02/2025|0.23|2|0.32|2|Q
ANSS|03662Q105|314.72|321.97|314.72|320.81|0.08|22826|04/02/2025|318.84|1|322.73|1|Q
ANTE|00941Q203|0.42|0.44|0.42|0.44|0.01|2511|04/02/2025|0.42|5|0.45|1|Q
ANTX|037326105|1.38|1.41|1.38|1.41|0.01|725|04/02/2025|1.38|14|1.47|2|Q
ANVS|03615A108|1.53|1.60|1.50|1.58|0.10|10699|04/02/2025|0.00|0|0.00|0|N
ANY|84841L407|0.44|0.55|0.44|0.55|0.12|73506|04/02/2025|0.51|1|0.56|1|Q
AOA|464289859|76.11|76.92|75.99|76.85|0.12|17499|04/02/2025|0.00|0|0.00|0|P
AOCT|45784N601|24.87|24.88|24.84|24.88|0.00|1571|04/02/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.37|8.44|8.36|8.42|0.02|13764|04/02/2025|0.00|0|0.00|0|N
AOHY|03463K745|10.96|10.98|10.96|10.98|0.02|608|04/02/2025|10.98|1|10.99|3|Q
AOK|464289883|37.66|37.75|37.64|37.75|-0.01|3510|04/02/2025|0.00|0|0.00|0|P
AOM|464289875|43.73|43.90|43.70|43.90|-0.05|5419|04/02/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.35|25.48|25.35|25.48|0.16|2028|04/02/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.35|9.36|9.30|9.30|-0.11|3277|04/02/2025|0.00|0|0.00|0|N
AON|G0403H108|396.92|396.92|390.28|395.95|-2.82|43666|04/02/2025|0.00|0|0.00|0|N
AOR|464289867|57.28|57.76|57.25|57.76|0.02|14280|04/02/2025|0.00|0|0.00|0|P
AORT|228903100|24.40|25.05|24.40|25.05|0.38|19204|04/02/2025|0.00|0|0.00|0|N
AOS|831865209|65.00|66.22|64.99|66.12|0.54|44261|04/02/2025|0.00|0|0.00|0|N
AOSL|G6331P104|24.43|25.83|24.43|25.65|0.74|16389|04/02/2025|25.43|6|25.90|5|Q
AOTG|02072L730|0.00|40.22|40.22|40.22|1.00|0|04/02/2025|40.04|6|40.11|6|Q
AOUT|02875D109|12.07|12.41|12.07|12.25|0.13|1045|04/02/2025|12.03|1|12.45|1|Q
AP|032037103|2.12|2.12|2.11|2.11|-0.02|98|04/02/2025|0.00|0|0.00|0|N
AP WS|032037111|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.00|0|A
APA|03743Q108|20.93|21.29|20.74|21.23|0.10|297963|04/02/2025|21.22|1|21.23|2|Q
APAM|04316A108|38.86|40.42|38.86|40.21|0.60|12171|04/02/2025|0.00|0|0.00|0|N
APCB|89834G752|29.59|29.59|29.44|29.50|-0.01|20788|04/02/2025|0.00|0|0.00|0|P
APCX|03834B309|0.42|0.44|0.42|0.44|0.03|16883|04/02/2025|0.41|1|0.45|5|Q
APD|009158106|291.73|295.21|291.41|294.87|1.59|25818|04/02/2025|0.00|0|0.00|0|N
APDN|03815U508|1.66|1.68|1.59|1.60|-0.10|57266|04/02/2025|1.60|1|1.62|1|Q
APED|88636R388|0.00|14.28|14.28|14.28|14.28|3571|04/02/2025|14.95|1|15.12|1|Q
APEI|02913V103|22.96|23.18|22.96|23.12|0.46|2512|04/02/2025|22.91|1|23.18|1|Q
APG|00187Y100|35.64|36.50|35.64|36.34|0.45|25626|04/02/2025|0.00|0|0.00|0|N
APGE|03770N101|35.13|38.06|35.13|37.81|2.21|20712|04/02/2025|37.41|4|38.20|4|Q
APH|032095101|64.99|68.07|64.99|67.88|1.82|245061|04/02/2025|0.00|0|0.00|0|N
API|00851L103|4.08|4.17|3.98|4.03|-0.02|60746|04/02/2025|4.02|2|4.04|4|Q
APIE|89834G737|29.69|30.28|29.69|30.18|0.14|12621|04/02/2025|0.00|0|0.00|0|P
APLD|038169207|5.86|6.47|5.86|6.26|0.16|1232547|04/02/2025|6.25|22|6.26|6|Q
APLE|03784Y200|12.78|13.05|12.78|12.91|-0.01|186666|04/02/2025|0.00|0|0.00|0|N
APLM|G0411D123|6.50|7.50|6.50|7.50|0.50|1778|04/02/2025|6.55|1|8.53|1|Q
APLMW|G0411D115|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.00|0|Q
APLS|03753U106|22.41|23.09|22.03|22.97|0.33|72035|04/02/2025|22.96|1|23.02|1|Q
APLT|03828A101|0.45|0.46|0.44|0.44|-0.02|122477|04/02/2025|0.44|1|0.45|19|Q
APLU|01989A209|24.97|24.97|24.92|24.92|-0.01|200|04/02/2025|0.00|0|0.00|0|P
APLY|88634T857|15.00|15.19|15.00|15.19|0.09|4319|04/02/2025|0.00|0|0.00|0|P
APM|G6096M122|0.85|0.88|0.85|0.88|0.02|355|04/02/2025|0.80|11|0.95|1|Q
APMU|89834G745|24.68|24.69|24.63|24.63|-0.03|1655|04/02/2025|0.00|0|0.00|0|P
APO|03769M106|135.20|142.68|135.20|141.60|3.29|84725|04/02/2025|0.00|0|0.00|0|N
APO PRA|03769M304|74.00|75.80|74.00|75.68|1.54|5561|04/02/2025|0.00|0|0.00|0|N
APOC|45784N882|25.10|25.13|25.10|25.13|0.03|600|04/02/2025|0.00|0|0.00|0|Z
APOG|037598109|46.35|48.00|46.35|48.00|1.34|8733|04/02/2025|47.93|1|48.38|2|Q
APOS|03769M205|25.93|26.10|25.93|26.09|0.08|1212|04/02/2025|0.00|0|0.00|0|N
APP|03831W108|272.00|299.54|272.00|290.00|7.38|551116|04/02/2025|289.40|2|291.14|2|Q
APPF|03783C100|217.78|228.12|217.78|227.67|5.23|16781|04/02/2025|226.04|1|229.48|2|Q
APPN|03782L101|28.35|30.00|28.35|29.44|0.51|23294|04/02/2025|29.27|1|29.74|4|Q
APPS|25400W102|2.69|3.03|2.59|2.96|0.15|291313|04/02/2025|2.95|2|2.97|2|Q
APRE|03836J201|1.90|1.90|1.87|1.87|-0.03|1595|04/02/2025|1.78|1|1.99|1|Q
APRH|45783Y624|24.49|24.62|24.49|24.50|-0.03|267|04/02/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.55|24.55|24.53|24.53|0.04|378|04/02/2025|0.00|0|0.00|0|Z
APRP|69420N700|26.86|26.86|26.78|26.79|0.16|207|04/02/2025|0.00|0|0.00|0|Z
APRT|00888H109|36.83|37.32|36.83|37.29|0.15|2136|04/02/2025|0.00|0|0.00|0|P
APRW|00888H208|32.05|32.26|32.05|32.22|0.09|4993|04/02/2025|0.00|0|0.00|0|P
APRZ|53656F730|33.26|33.30|33.11|33.11|0.09|530|04/02/2025|0.00|0|0.00|0|Z
APT|020772109|4.86|4.93|4.85|4.88|0.00|6440|04/02/2025|0.00|0|0.00|0|A
APTV|G3265R107|58.74|61.03|58.33|60.77|1.60|67885|04/02/2025|0.00|0|0.00|0|N
APUE|89834G729|33.73|34.52|33.73|34.41|0.24|12480|04/02/2025|0.00|0|0.00|0|P
APVO|03835L405|1.00|3.60|1.00|1.36|0.36|5974223|04/02/2025|1.33|1|1.47|2|Q
APWC|G0535E106|1.50|1.52|1.50|1.52|0.02|10|04/02/2025|1.45|3|1.62|2|Q
APYX|03837C106|1.24|1.24|1.24|1.24|-0.01|706|04/02/2025|1.16|1|1.34|1|Q
AQB|03842K309|0.69|0.71|0.68|0.69|0.02|7877|04/02/2025|0.69|6|0.72|1|Q
AQLT|46438G497|23.47|23.50|23.47|23.50|0.08|200|04/02/2025|0.00|0|0.00|0|Z
AQMS|03837J200|1.79|1.79|1.73|1.77|-0.09|2603|04/02/2025|1.69|2|1.85|1|Q
AQN|015857105|5.10|5.23|5.08|5.23|0.08|225668|04/02/2025|0.00|0|0.00|0|N
AQNB|015857808|25.25|25.25|25.19|25.19|-0.06|562|04/02/2025|0.00|0|0.00|0|N
AQST|03843E104|2.81|3.05|2.80|3.04|0.18|54519|04/02/2025|3.03|2|3.04|2|Q
AQWA|37954Y186|17.11|17.15|17.11|17.15|0.11|101|04/02/2025|17.15|4|17.38|1|Q
AR|03674X106|40.38|42.09|40.38|41.99|1.09|145081|04/02/2025|0.00|0|0.00|0|N
ARAY|004397105|1.78|1.84|1.78|1.81|0.02|11678|04/02/2025|1.80|1|1.82|10|Q
ARB|02210T108|28.08|28.22|28.08|28.22|0.04|142|04/02/2025|0.00|0|0.00|0|P
ARBB|G0447T100|0.68|0.71|0.68|0.70|-0.01|8426|04/02/2025|0.68|3|0.72|3|Q
ARBE|M1R95N100|1.03|1.09|1.03|1.06|0.02|101185|04/02/2025|1.06|10|1.07|16|Q
ARBEW|M1R95N118|0.21|0.22|0.21|0.22|0.02|100|04/02/2025|0.20|1|0.24|1|Q
ARBK|040126104|0.35|0.37|0.35|0.37|0.02|8056|04/02/2025|0.36|1|0.38|1|Q
ARBKL|040126203|0.00|7.04|7.04|7.04|0.04|0|04/02/2025|6.54|1|7.49|1|Q
ARCB|03937C105|70.60|72.98|70.08|72.80|2.72|18546|04/02/2025|72.20|2|73.58|2|Q
ARCC|04010L103|22.22|22.42|22.18|22.40|0.10|366259|04/02/2025|22.40|11|22.41|14|Q
ARCM|042765719|100.33|100.33|100.29|100.29|0.12|273|04/02/2025|0.00|0|0.00|0|Z
ARCO|G0457F107|8.25|8.32|8.22|8.23|0.00|25927|04/02/2025|0.00|0|0.00|0|N
ARCT|03969T109|9.28|10.22|9.28|10.20|0.78|46991|04/02/2025|10.12|1|10.26|2|Q
ARDC|04014F102|14.00|14.06|14.00|14.06|-0.03|1332|04/02/2025|0.00|0|0.00|0|N
ARDT|03980N107|12.63|12.89|12.40|12.80|-0.16|16987|04/02/2025|0.00|0|0.00|0|N
ARDX|039697107|4.74|4.91|4.73|4.88|0.09|166019|04/02/2025|4.87|2|4.88|15|Q
ARE|015271109|90.93|92.78|90.21|92.33|1.18|36022|04/02/2025|0.00|0|0.00|0|N
AREA|41151J760|0.00|18.65|18.65|18.65|0.07|4|04/02/2025|0.00|0|0.00|0|P
AREB|02919L604|1.41|8.45|1.33|6.28|4.78|10084746|04/02/2025|6.25|2|6.33|4|Q
AREBW|02919L117|0.02|0.04|0.02|0.03|0.02|115329|04/02/2025|0.03|47|0.05|61|Q
AREC|02927U208|0.44|0.45|0.43|0.44|0.00|40461|04/02/2025|0.43|10|0.45|8|Q
AREN|040044109|1.79|1.98|1.79|1.90|0.06|6200|04/02/2025|0.00|0|0.00|0|A
ARES|03990B101|147.00|154.78|147.00|154.52|5.04|59230|04/02/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|48.79|50.00|48.73|49.12|0.65|11508|04/02/2025|0.00|0|0.00|0|N
ARGD|040130106|20.60|21.07|20.60|21.07|0.57|2654|04/02/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.00|25.02|25.00|25.02|0.02|100|04/02/2025|0.00|0|0.00|0|N
ARGT|37950E259|80.97|81.71|80.79|81.33|-0.04|31759|04/02/2025|0.00|0|0.00|0|P
ARGX|04016X101|568.23|583.00|568.23|582.60|15.70|37038|04/02/2025|577.13|1|587.32|1|Q
ARHS|04035M102|8.38|9.11|8.38|8.82|0.21|28223|04/02/2025|8.74|17|8.91|17|Q
ARI|03762U105|9.52|9.53|9.43|9.48|-0.10|20628|04/02/2025|0.00|0|0.00|0|N
ARIS|04041L106|31.98|33.87|31.98|33.53|0.90|32455|04/02/2025|0.00|0|0.00|0|N
ARKA|02072L359|0.00|55.13|55.13|55.13|1.18|0|04/02/2025|0.00|0|0.00|0|Z
ARKB|040919102|84.51|87.20|84.42|86.77|1.94|154620|04/02/2025|0.00|0|0.00|0|Z
ARKD|02072L292|0.00|37.74|37.74|37.74|1.05|0|04/02/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.57|35.01|33.57|34.66|0.71|66546|04/02/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|19.81|21.25|19.75|20.83|0.60|579894|04/02/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|46.66|49.78|46.50|49.15|1.31|3372987|04/02/2025|0.00|0|0.00|0|Z
ARKO|041242108|4.01|4.20|4.01|4.16|0.12|15506|04/02/2025|4.14|4|4.19|4|Q
ARKOW|041242116|0.00|0.06|0.06|0.06|0.00|0|04/02/2025|0.04|1|0.06|1|Q
ARKQ|00214Q203|65.14|68.77|65.14|68.36|1.70|12713|04/02/2025|0.00|0|0.00|0|Z
ARKR|040712101|9.60|9.80|9.60|9.80|-0.04|34|04/02/2025|9.02|1|10.81|1|Q
ARKW|00214Q401|94.80|100.01|94.80|99.34|2.50|29848|04/02/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|17.75|18.17|17.72|18.15|0.38|2467|04/02/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|0.00|20.45|20.45|20.45|-0.12|0|04/02/2025|0.00|0|0.00|0|Z
ARL|029174109|0.00|11.34|11.34|11.34|-0.34|0|04/02/2025|0.00|0|0.00|0|N
ARLO|04206A101|9.78|9.78|9.43|9.63|-0.12|48648|04/02/2025|0.00|0|0.00|0|N
ARLP|01877R108|26.92|27.13|26.80|27.08|0.14|3713|04/02/2025|26.93|1|27.35|1|Q
ARLU|00888H612|25.80|26.01|25.80|25.95|0.06|500|04/02/2025|0.00|0|0.00|0|Z
ARM|042068205|104.60|110.00|104.60|108.13|1.16|215300|04/02/2025|107.96|1|108.40|5|Q
ARMG|882927577|7.95|8.12|7.95|8.12|0.26|10327|04/02/2025|8.09|7|8.12|7|Q
ARMH|74016W759|0.00|47.65|47.65|47.65|0.49|0|04/02/2025|0.00|0|0.00|0|Z
ARMK|03852U106|34.93|35.15|34.59|35.13|0.10|110502|04/02/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.80|4.99|4.80|4.99|0.22|140029|04/02/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.38|1.38|1.32|1.32|-0.06|1295|04/02/2025|0.00|0|0.00|0|A
ARMU|26923N298|18.67|19.21|18.67|19.21|0.84|740|04/02/2025|0.00|0|0.00|0|Z
AROC|03957W106|26.30|27.17|26.30|27.11|0.64|27327|04/02/2025|0.00|0|0.00|0|N
AROW|042744102|25.57|26.32|25.57|26.32|-0.04|566|04/02/2025|25.77|1|26.70|1|Q
ARP|00791R301|27.69|27.72|27.64|27.72|0.04|607|04/02/2025|0.00|0|0.00|0|P
ARQ|00770C101|4.10|4.20|4.08|4.20|0.07|7440|04/02/2025|4.15|3|4.22|1|Q
ARQQ|G0567U127|13.18|14.12|13.18|13.85|0.49|19504|04/02/2025|13.78|1|14.14|1|Q
ARQQW|G0567U119|1.85|1.90|1.83|1.90|0.07|452|04/02/2025|1.65|1|1.91|1|Q
ARQT|03969K108|14.63|17.41|14.56|16.60|1.62|232160|04/02/2025|16.46|1|16.70|1|Q
ARR|042315705|16.97|16.97|16.56|16.74|-0.30|187012|04/02/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.27|21.30|21.27|21.30|-0.04|690|04/02/2025|0.00|0|0.00|0|N
ARRY|04271T100|4.77|4.97|4.74|4.93|0.08|73028|04/02/2025|4.90|1|4.94|3|Q
ARTL|04301G508|0.89|0.89|0.89|0.89|0.03|101|04/02/2025|0.83|1|0.95|1|Q
ARTNA|043113208|32.67|32.69|32.43|32.69|-0.31|908|04/02/2025|32.09|1|33.07|1|Q
ARTV|04317A107|3.14|3.14|2.86|2.86|-0.14|1695|04/02/2025|2.76|1|2.96|1|Q
ARTW|043168103|1.52|1.60|1.52|1.60|0.04|205|04/02/2025|1.48|1|1.64|1|Q
ARTY|46435U556|31.19|32.46|31.19|32.22|0.41|24086|04/02/2025|0.00|0|0.00|0|P
ARVN|04335A105|6.84|7.33|6.84|7.17|0.14|77673|04/02/2025|7.10|1|7.22|1|Q
ARVR|33734X762|38.46|38.46|38.23|38.23|0.10|2|04/02/2025|38.28|5|38.43|5|Q
ARW|042735100|102.45|105.17|102.45|105.17|1.96|12459|04/02/2025|0.00|0|0.00|0|N
ARWR|04280A100|11.95|12.82|11.95|12.69|0.49|55140|04/02/2025|12.60|1|12.69|1|Q
AS|G0260P102|26.71|28.41|26.71|28.36|1.53|83775|04/02/2025|0.00|0|0.00|0|N
ASA|G3156P103|28.92|28.94|27.96|28.09|-1.18|5496|04/02/2025|0.00|0|0.00|0|N
ASAN|04342Y104|15.05|16.15|14.98|16.05|0.74|125050|04/02/2025|0.00|0|0.00|0|N
ASB|045487105|22.08|22.62|22.08|22.62|0.43|34167|04/02/2025|0.00|0|0.00|0|N
ASB PRE|045487204|0.00|20.88|20.88|20.88|0.24|0|04/02/2025|0.00|0|0.00|0|N
ASB PRF|045487402|19.85|19.92|19.85|19.92|-0.16|37|04/02/2025|0.00|0|0.00|0|N
ASBA|045487600|24.02|24.18|24.01|24.01|-0.26|5365|04/02/2025|0.00|0|0.00|0|N
ASBP|738920107|0.58|0.62|0.58|0.61|0.03|11544|04/02/2025|0.60|1|0.62|1|Q
ASBPW|738920115|0.06|0.07|0.06|0.07|0.00|0|03/27/2025|0.02|1|0.11|1|Q
ASC|Y0207T100|9.63|9.68|9.53|9.66|-0.08|8042|04/02/2025|0.00|0|0.00|0|N
ASEA|37950E648|15.65|15.75|15.65|15.75|0.05|592|04/02/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|31.33|31.33|31.33|0.09|0|04/02/2025|31.18|1|31.66|1|Q
ASG|529900102|4.91|5.00|4.91|5.00|0.08|9028|04/02/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.43|18.43|18.35|18.41|0.00|7250|04/02/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.61|64.22|62.22|63.95|1.23|12895|04/02/2025|0.00|0|0.00|0|N
ASH|044186104|57.00|57.98|56.79|57.87|0.15|18154|04/02/2025|0.00|0|0.00|0|N
ASHR|233051879|26.49|26.50|26.42|26.45|-0.01|760065|04/02/2025|0.00|0|0.00|0|P
ASHS|233051754|28.87|28.98|28.87|28.87|0.03|1675|04/02/2025|0.00|0|0.00|0|P
ASIA|577130578|0.00|26.22|26.22|26.22|0.14|0|04/02/2025|0.00|0|0.00|0|P
ASIX|00773T101|22.16|22.53|22.16|22.51|0.09|2299|04/02/2025|0.00|0|0.00|0|N
ASLE|00810F106|7.59|7.72|7.58|7.64|-0.06|18435|04/02/2025|7.60|1|7.70|1|Q
ASLV|01989A605|24.69|24.84|24.69|24.84|0.18|1|04/02/2025|0.00|0|0.00|0|P
ASM|053906103|1.75|1.78|1.68|1.70|-0.05|132296|04/02/2025|0.00|0|0.00|0|A
ASMB|045396207|9.54|10.01|9.50|9.65|0.35|2218|04/02/2025|9.03|1|10.04|1|Q
ASMF|92790A876|0.00|23.15|23.15|23.15|0.03|0|04/02/2025|0.00|0|0.00|0|P
ASMG|882927668|11.82|12.00|11.82|12.00|0.26|647|04/02/2025|11.95|11|12.01|11|Q
ASMH|74016W734|0.00|48.13|48.13|48.13|-0.10|0|04/02/2025|0.00|0|0.00|0|Z
ASML|N07059210|664.09|675.69|661.21|669.18|1.62|79233|04/02/2025|668.96|1|670.53|1|Q
ASND|04351P101|149.05|154.76|149.05|151.94|0.26|15302|04/02/2025|150.82|1|153.65|1|Q
ASNS|00503R409|0.72|0.73|0.72|0.73|-0.01|799|04/02/2025|0.70|2|0.75|2|Q
ASO|00402L107|45.91|47.87|45.91|47.63|1.04|42326|04/02/2025|47.57|1|47.69|1|Q
ASPC|G0544A103|10.09|10.09|10.09|10.09|0.00|0|04/01/2025|10.08|30|10.77|1|Q
ASPCR|G0544A145|0.00|0.14|0.14|0.14|0.00|0|03/26/2025|0.06|1|0.00|0|Q
ASPCU|G0544A137|0.00|10.21|10.21|10.21|10.21|0|04/02/2025|9.53|1|10.89|1|Q
ASPI|00218A105|4.65|5.20|4.45|5.15|0.33|94958|04/02/2025|5.09|9|5.21|6|Q
ASPN|04523Y105|6.16|6.43|6.16|6.40|0.04|17361|04/02/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.66|0.73|0.66|0.73|0.06|110|04/02/2025|0.69|1|0.74|1|Q
ASR|40051E202|278.21|282.84|278.21|282.84|2.87|2174|04/02/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.66|0.68|0.66|0.67|0.00|15828|04/02/2025|0.66|4|0.70|4|Q
ASRV|03074A102|0.00|2.47|2.47|2.47|0.03|0|04/02/2025|2.33|1|2.61|1|Q
ASST|04541A204|0.54|0.55|0.51|0.54|0.02|178128|04/02/2025|0.54|3|0.56|2|Q
ASTC|046484309|6.39|6.39|6.30|6.30|-0.10|101|04/02/2025|6.02|1|6.81|1|Q
ASTE|046224101|34.46|35.11|34.40|35.08|0.37|5200|04/02/2025|35.07|1|35.41|1|Q
ASTH|03763A207|29.52|30.42|29.31|30.06|0.19|16842|04/02/2025|29.78|4|30.36|3|Q
ASTI|043635804|1.35|1.36|1.25|1.36|-0.01|10733|04/02/2025|1.32|1|1.39|1|Q
ASTL|015658107|5.36|5.66|5.31|5.62|0.19|46295|04/02/2025|5.62|2|5.63|1|Q
ASTLW|015658115|0.36|0.42|0.36|0.42|0.05|348|04/02/2025|0.38|1|0.44|1|Q
ASTS|00217D100|21.44|23.21|21.31|22.43|0.59|797756|04/02/2025|22.42|2|22.55|1|Q
ASUR|04649U102|9.55|9.81|9.55|9.80|0.21|1191|04/02/2025|9.71|1|9.89|1|Q
ASX|00215W100|8.90|9.12|8.88|9.03|0.04|273692|04/02/2025|0.00|0|0.00|0|N
ASYS|032332504|4.82|4.82|4.82|4.82|-0.01|327|04/02/2025|4.74|1|4.96|1|Q
ATAI|N0731H103|1.28|1.48|1.28|1.48|0.24|108101|04/02/2025|1.47|6|1.48|45|Q
ATAT|04965M106|28.61|29.54|28.55|29.42|0.80|36575|04/02/2025|29.22|5|29.53|2|Q
ATCH|128745205|0.64|0.67|0.53|0.53|-0.11|41034|04/02/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|25.00|25.00|24.95|24.95|-0.07|44|04/02/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.90|24.90|24.80|24.80|-0.01|240|04/02/2025|0.00|0|0.00|0|N
ATCOL|04926V203|25.09|25.13|25.09|25.13|0.02|100|04/02/2025|0.00|0|0.00|0|Q
ATEC|02081G201|9.88|10.53|9.84|10.44|0.35|278382|04/02/2025|10.33|14|10.57|15|Q
ATEN|002121101|16.41|16.90|16.41|16.81|0.17|27929|04/02/2025|0.00|0|0.00|0|N
ATER|02156U200|2.11|2.21|2.10|2.15|0.00|3566|04/02/2025|2.07|1|2.24|1|Q
ATEX|03676C100|36.20|36.76|36.20|36.63|-0.05|10017|04/02/2025|36.36|2|37.00|1|Q
ATFV|015564206|21.81|22.61|21.81|22.61|0.42|1043|04/02/2025|0.00|0|0.00|0|P
ATGE|00737L103|101.61|106.50|101.61|105.85|3.87|10900|04/02/2025|0.00|0|0.00|0|N
ATGL|G0232G115|28.26|31.38|28.26|31.38|3.67|364|04/02/2025|26.36|1|34.12|1|Q
ATH PRA|04686J861|24.32|24.37|24.32|24.35|0.06|357|04/02/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|19.64|19.70|19.64|19.70|0.00|570|04/02/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|24.98|24.98|24.96|24.96|0.00|42|04/02/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.16|17.22|17.06|17.10|0.00|6515|04/02/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|25.93|26.02|25.93|25.99|0.04|373|04/02/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.29|0.29|0.27|0.28|0.02|4069|04/02/2025|0.25|1|0.30|3|Q
ATHE|02155X205|3.05|3.10|3.05|3.10|-0.08|1303|04/02/2025|2.86|2|3.33|1|Q
ATHM|05278C107|28.00|28.05|27.67|27.94|-0.13|18336|04/02/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.21|25.22|25.21|25.22|0.01|200|04/02/2025|0.00|0|0.00|0|N
ATI|01741R102|51.40|54.05|51.40|53.99|1.39|46865|04/02/2025|0.00|0|0.00|0|N
ATIIU|G04537117|0.00|10.16|10.16|10.16|0.09|0|04/02/2025|10.07|20|10.82|1|Q
ATKR|047649108|60.01|61.57|59.90|61.44|1.43|8941|04/02/2025|0.00|0|0.00|0|N
ATLC|04914Y102|50.25|52.86|50.25|52.86|1.94|1410|04/02/2025|51.75|1|53.57|1|Q
ATLCL|04914Y300|24.30|24.34|24.30|24.31|0.11|789|04/02/2025|22.60|1|25.96|1|Q
ATLCP|04914Y201|23.32|23.32|23.25|23.25|0.00|3|04/02/2025|21.66|1|24.90|1|Q
ATLCZ|04914Y409|24.80|24.80|24.80|24.80|-0.02|403|04/02/2025|23.14|1|26.44|1|Q
ATLN|048592109|4.05|4.18|3.87|4.18|0.14|1311|04/02/2025|3.76|1|4.31|1|Q
ATLO|031001100|17.37|17.46|17.37|17.46|-0.04|32|04/02/2025|17.21|1|17.77|1|Q
ATLX|105861306|5.28|5.36|5.23|5.33|0.06|21485|04/02/2025|5.20|1|5.49|1|Q
ATMC|G0223V105|11.61|11.61|11.61|11.61|0.00|0|03/25/2025|11.51|1|11.65|1|Q
ATMCW|G0223V121|0.00|0.01|0.01|0.01|0.00|0|03/18/2025|0.01|25|0.03|25|Q
ATMP|06742C723|30.86|31.17|30.86|31.17|0.26|1189|04/02/2025|0.00|0|0.00|0|Z
ATMU|04956D107|36.71|37.92|36.60|37.84|0.63|23319|04/02/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.59|11.59|11.59|0.00|0|03/27/2025|11.54|1|12.39|1|Q
ATMVR|G0283A116|0.00|0.23|0.23|0.23|0.00|0|04/02/2025|0.00|0|0.00|0|Q
ATNF|68236V302|0.96|0.99|0.96|0.99|0.04|754|04/02/2025|0.99|1|1.06|1|Q
ATNFW|68236V112|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.01|10|0.04|200|Q
ATNI|00215F107|20.14|20.27|19.86|20.20|-0.05|1859|04/02/2025|20.02|1|20.39|1|Q
ATNM|00507W206|1.45|1.55|1.44|1.55|0.05|27364|04/02/2025|0.00|0|0.00|0|A
ATO|049560105|154.58|155.48|154.22|155.20|0.26|21553|04/02/2025|0.00|0|0.00|0|N
ATOM|04965B100|4.07|4.47|4.07|4.33|0.22|20783|04/02/2025|4.29|6|4.38|6|Q
ATOS|04962H506|0.66|0.70|0.66|0.70|0.05|10549|04/02/2025|0.68|1|0.70|1|Q
ATPC|008389207|1.26|1.30|1.25|1.30|0.02|2625|04/02/2025|1.28|1|1.37|1|Q
ATR|038336103|148.28|150.96|148.28|150.53|1.43|6880|04/02/2025|0.00|0|0.00|0|N
ATRA|046513206|5.99|6.37|5.99|6.22|0.21|1784|04/02/2025|5.95|1|6.41|1|Q
ATRC|04963C209|32.41|34.28|32.41|34.12|0.76|15569|04/02/2025|33.89|5|34.49|4|Q
ATRO|046433108|24.53|24.89|24.35|24.64|-0.08|7075|04/02/2025|24.44|5|24.87|5|Q
ATS|00217Y104|25.31|26.28|25.29|26.19|0.81|14688|04/02/2025|0.00|0|0.00|0|N
ATSG|00922R105|22.44|22.45|22.44|22.44|0.00|35481|04/02/2025|22.40|1|22.45|4|Q
ATUS|02156K103|2.69|2.70|2.60|2.65|-0.05|40878|04/02/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.77|0.77|0.77|0.77|-0.07|114|04/02/2025|0.72|1|0.87|1|Q
ATXS|04635X102|5.34|5.59|5.34|5.52|0.11|14315|04/02/2025|5.51|1|5.57|3|Q
ATYR|002120202|2.88|2.99|2.85|2.95|0.06|49855|04/02/2025|2.94|1|2.96|3|Q
AU|G0378L100|37.32|37.67|36.71|37.30|-0.18|86815|04/02/2025|0.00|0|0.00|0|N
AUB|04911A107|29.93|30.69|29.93|30.66|0.44|63972|04/02/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.72|24.72|24.67|24.67|-0.10|142|04/02/2025|0.00|0|0.00|0|N
AUBN|050473107|21.60|21.67|21.60|21.67|-0.31|105|04/02/2025|20.02|1|22.57|1|Q
AUDC|M15342104|9.61|9.70|9.53|9.60|0.14|3234|04/02/2025|9.54|1|9.67|1|Q
AUGM|33740U562|0.00|31.76|31.76|31.76|0.11|0|04/02/2025|0.00|0|0.00|0|Z
AUGT|00888H729|30.37|30.51|30.37|30.51|0.19|500|04/02/2025|0.00|0|0.00|0|P
AUGW|00888H711|28.90|29.05|28.90|29.05|0.10|669|04/02/2025|0.00|0|0.00|0|P
AUGZ|53656F722|37.68|37.68|37.53|37.61|0.10|329|04/02/2025|0.00|0|0.00|0|Z
AUID|46264C305|4.79|6.10|4.60|5.52|0.80|146801|04/02/2025|5.36|1|5.98|1|Q
AUMI|882927700|0.00|47.13|47.13|47.13|-0.23|0|04/02/2025|45.59|1|47.14|1|Q
AUNA|L0415A103|0.00|7.09|7.09|7.09|-0.02|1|04/02/2025|0.00|0|0.00|0|N
AUPH|05156V102|7.93|8.20|7.93|8.20|0.14|112185|04/02/2025|8.19|12|8.21|11|Q
AUR|051774107|6.54|7.23|6.51|7.18|0.44|577782|04/02/2025|7.16|1|7.18|5|Q
AURA|05153U107|5.70|6.22|5.70|5.94|0.28|29683|04/02/2025|5.83|2|6.01|2|Q
AUROW|051774115|1.38|1.60|1.38|1.60|0.17|2717|04/02/2025|1.48|1|1.66|2|Q
AUSF|37954Y574|43.42|43.92|43.42|43.92|0.25|500|04/02/2025|0.00|0|0.00|0|P
AUST|05223F106|1.26|1.31|1.26|1.30|0.04|1736|04/02/2025|0.00|0|0.00|0|A
AUTL|05280R100|1.44|1.60|1.44|1.57|0.16|170325|04/02/2025|1.56|12|1.60|20|Q
AUUD|05072K305|3.87|4.42|3.87|4.26|0.39|2514|04/02/2025|4.03|1|4.52|1|Q
AVA|05379B107|42.33|42.51|42.08|42.41|0.16|12030|04/02/2025|0.00|0|0.00|0|N
AVAH|05356F105|5.37|5.64|5.37|5.61|0.16|7559|04/02/2025|5.56|2|5.61|1|Q
AVAL|40053W101|2.79|2.79|2.74|2.74|0.00|858|04/02/2025|0.00|0|0.00|0|N
AVAV|008073108|120.46|127.72|120.46|126.87|5.09|13647|04/02/2025|125.70|1|127.96|1|Q
AVB|053484101|214.85|216.41|212.88|215.68|1.17|15671|04/02/2025|0.00|0|0.00|0|N
AVBP|04272N102|17.93|18.27|17.93|18.00|-0.06|5711|04/02/2025|17.71|2|18.24|2|Q
AVD|030371108|4.39|4.39|4.25|4.28|-0.14|3149|04/02/2025|0.00|0|0.00|0|N
AVDE|025072703|65.75|66.59|65.75|66.57|0.19|30869|04/02/2025|0.00|0|0.00|0|P
AVDL|G29687103|7.40|7.57|7.37|7.46|-0.05|32013|04/02/2025|7.40|1|7.49|1|Q
AVDS|025072190|53.94|54.42|53.91|54.42|0.07|2679|04/02/2025|0.00|0|0.00|0|P
AVDV|025072802|69.33|69.87|69.13|69.81|0.06|82300|04/02/2025|0.00|0|0.00|0|P
AVDX|05368X102|8.41|8.68|8.41|8.63|0.11|83474|04/02/2025|8.62|2|8.66|3|Q
AVEE|025072141|53.13|53.35|53.13|53.30|0.37|1003|04/02/2025|0.00|0|0.00|0|P
AVEM|025072604|60.39|60.93|60.39|60.71|0.10|29592|04/02/2025|0.00|0|0.00|0|P
AVES|025072372|47.52|47.78|47.52|47.71|0.20|1571|04/02/2025|0.00|0|0.00|0|P
AVGE|025072232|70.89|72.07|70.89|72.07|0.55|1489|04/02/2025|0.00|0|0.00|0|P
AVGO|11135F101|166.17|173.42|165.51|171.99|3.53|1507664|04/02/2025|171.87|1|172.18|1|Q
AVGV|025072216|60.60|61.45|60.60|61.45|0.49|339|04/02/2025|0.00|0|0.00|0|P
AVGX|88636J238|14.60|15.84|14.49|15.61|0.63|83876|04/02/2025|15.58|16|15.66|5|Q
AVIE|025072240|0.00|64.51|64.51|64.51|0.32|0|04/02/2025|0.00|0|0.00|0|P
AVIG|025072562|41.43|41.43|41.27|41.38|0.01|3532|04/02/2025|0.00|0|0.00|0|P
AVIR|04683R106|2.80|2.91|2.78|2.89|0.03|9929|04/02/2025|2.88|4|2.90|1|Q
AVIV|025072364|56.26|56.85|56.26|56.85|0.12|2262|04/02/2025|0.00|0|0.00|0|P
AVK|00764C109|11.52|11.57|11.46|11.50|0.00|7955|04/02/2025|0.00|0|0.00|0|N
AVL|25461A569|15.79|17.00|15.65|16.86|0.66|45135|04/02/2025|16.74|1|16.87|11|Q
AVLC|025072158|65.04|65.12|65.04|65.11|0.58|1500|04/02/2025|0.00|0|0.00|0|P
AVLV|025072349|64.85|66.14|64.85|65.94|0.51|44140|04/02/2025|0.00|0|0.00|0|P
AVMA|025072182|58.42|58.59|58.42|58.59|0.35|300|04/02/2025|0.00|0|0.00|0|P
AVMC|025072125|61.68|63.08|61.68|63.08|0.87|2395|04/02/2025|0.00|0|0.00|0|P
AVMU|025072695|45.64|45.64|45.44|45.44|-0.09|413|04/02/2025|0.00|0|0.00|0|P
AVMV|025072133|61.73|62.63|61.73|62.61|0.93|779|04/02/2025|0.00|0|0.00|0|P
AVNM|025072174|58.36|58.63|58.23|58.63|0.17|331|04/02/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.26|14.52|14.26|14.52|0.17|10937|04/02/2025|0.00|0|0.00|0|N
AVNT|05368V106|36.46|37.96|36.46|37.88|1.01|19804|04/02/2025|0.00|0|0.00|0|N
AVNV|025072166|58.86|59.22|58.86|59.22|0.15|209|04/02/2025|0.00|0|0.00|0|P
AVNW|05366Y201|19.19|19.19|18.97|19.11|0.03|1127|04/02/2025|18.86|1|19.26|1|Q
AVO|60510V108|10.48|10.48|10.17|10.17|-0.31|21023|04/02/2025|10.09|6|10.18|2|Q
AVPT|053604104|14.62|15.28|14.62|15.11|0.34|58736|04/02/2025|15.01|9|15.27|10|Q
AVPTW|053604112|4.49|4.50|4.49|4.50|0.00|0|04/01/2025|4.60|1|4.91|1|Q
AVR|03675P102|3.21|3.77|3.13|3.62|0.22|55129|04/02/2025|3.54|3|3.70|3|Q
AVRE|025072356|43.06|43.36|42.99|43.36|0.20|2923|04/02/2025|0.00|0|0.00|0|P
AVS|25461A551|23.38|23.38|22.48|22.49|-0.51|1472|04/02/2025|22.51|16|22.61|1|Q
AVSC|025072323|47.72|49.02|47.72|48.98|0.63|5462|04/02/2025|0.00|0|0.00|0|P
AVSD|025072299|59.75|60.33|59.75|60.33|0.22|639|04/02/2025|0.00|0|0.00|0|P
AVSE|025072315|51.72|51.88|51.72|51.88|0.17|865|04/02/2025|0.00|0|0.00|0|P
AVSF|025072687|46.64|46.64|46.59|46.62|0.02|1266|04/02/2025|0.00|0|0.00|0|P
AVSU|025072281|62.14|63.25|62.14|63.25|0.66|851|04/02/2025|0.00|0|0.00|0|P
AVT|053807103|47.25|48.39|47.25|48.30|0.84|25770|04/02/2025|48.02|3|48.30|1|Q
AVTE|008064107|2.51|2.53|2.51|2.51|-0.01|4953|04/02/2025|2.42|1|2.61|1|Q
AVTR|05352A100|15.62|16.29|15.59|16.29|0.48|246361|04/02/2025|0.00|0|0.00|0|N
AVTX|05338F306|7.16|7.31|7.03|7.18|0.11|6441|04/02/2025|7.03|3|7.41|1|Q
AVUQ|02507A507|48.52|48.85|48.47|48.55|0.00|0|04/01/2025|49.11|3|49.15|3|Q
AVUS|025072885|91.78|93.81|91.73|93.55|0.85|32533|04/02/2025|0.00|0|0.00|0|P
AVUV|025072877|86.65|88.97|86.46|88.88|1.37|99161|04/02/2025|0.00|0|0.00|0|P
AVXC|02507A101|0.00|49.24|49.24|49.24|0.20|0|04/02/2025|49.15|5|49.23|5|Q
AVXL|032797300|7.80|8.69|7.80|8.55|0.54|37386|04/02/2025|8.49|12|8.64|12|Q
AVY|053611109|178.58|180.64|178.47|180.46|0.77|9058|04/02/2025|0.00|0|0.00|0|N
AWAY|032108540|19.69|20.10|19.69|20.10|0.25|2826|04/02/2025|0.00|0|0.00|0|P
AWEG|015564305|0.00|22.70|22.70|22.70|0.32|0|04/02/2025|0.00|0|0.00|0|P
AWF|01879R106|10.80|10.81|10.76|10.78|0.00|3607|04/02/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.10|0.11|0.10|0.11|0.02|72620|04/02/2025|0.10|1|0.11|30|Q
AWI|04247X102|140.97|144.14|140.97|143.25|1.70|15115|04/02/2025|0.00|0|0.00|0|N
AWK|030420103|147.25|147.25|145.73|146.19|-0.78|20900|04/02/2025|0.00|0|0.00|0|N
AWP|00302L108|3.87|3.91|3.87|3.91|0.04|6439|04/02/2025|0.00|0|0.00|0|N
AWR|029899101|77.83|78.10|77.73|77.73|-0.96|2596|04/02/2025|0.00|0|0.00|0|N
AWRE|05453N100|1.59|1.60|1.57|1.60|-0.01|1148|04/02/2025|1.52|1|1.69|2|Q
AWX|05343P109|2.89|2.89|2.84|2.84|0.09|18|04/02/2025|0.00|0|0.00|0|A
AX|05465C100|63.09|65.41|63.09|65.35|0.91|8825|04/02/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.72|0.72|0.70|0.70|-0.01|5257|04/02/2025|0.69|1|0.72|26|Q
AXGN|05463X106|17.63|17.84|17.40|17.68|-0.13|23875|04/02/2025|17.55|7|17.87|6|Q
AXIL|76151R206|4.72|5.30|4.72|5.30|0.11|434|04/02/2025|0.00|0|0.00|0|A
AXL|024061103|3.76|3.98|3.72|3.96|0.04|78298|04/02/2025|0.00|0|0.00|0|N
AXON|05464C101|532.48|559.66|532.48|558.18|16.98|33465|04/02/2025|554.31|1|563.89|1|Q
AXP|025816109|267.32|277.29|267.24|275.14|4.66|90052|04/02/2025|0.00|0|0.00|0|N
AXR|032159105|19.90|19.90|19.38|19.38|-0.37|270|04/02/2025|0.00|0|0.00|0|N
AXS|G0692U109|99.93|101.16|99.92|101.02|0.49|18484|04/02/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.31|20.43|20.31|20.40|0.14|1071|04/02/2025|0.00|0|0.00|0|N
AXSM|05464T104|110.25|110.78|109.04|109.83|-1.84|86371|04/02/2025|108.93|1|110.67|1|Q
AXTA|G0750C108|33.15|33.87|33.15|33.82|0.42|90327|04/02/2025|0.00|0|0.00|0|N
AXTI|00246W103|1.51|1.53|1.47|1.53|-0.01|18639|04/02/2025|1.52|1|1.54|4|Q
AYI|00508Y102|258.19|267.90|258.19|266.70|2.76|11846|04/02/2025|0.00|0|0.00|0|N
AYRO|054748207|0.53|0.53|0.52|0.52|0.00|1249|04/02/2025|0.49|1|0.55|58|Q
AYTU|054754858|1.17|1.17|1.16|1.16|-0.01|1782|04/02/2025|1.15|1|1.20|1|Q
AZ|002205102|6.75|6.77|6.53|6.77|-0.13|6923|04/02/2025|6.15|1|7.23|1|Q
AZEK|05478C105|48.19|49.36|48.19|49.12|0.70|216828|04/02/2025|0.00|0|0.00|0|N
AZI|G06382108|0.80|1.00|0.80|1.00|0.20|42333|04/02/2025|0.92|1|1.06|1|Q
AZN|046353108|72.49|72.82|72.06|72.22|-0.38|400951|04/02/2025|72.21|1|72.30|8|Q
AZNH|74016W304|45.03|45.03|44.73|44.74|-0.42|1210|04/02/2025|0.00|0|0.00|0|Z
AZO|053332102|3780.19|3818.00|3780.19|3810.92|-0.70|5203|04/02/2025|0.00|0|0.00|0|N
AZTA|114340102|33.78|35.75|33.78|35.44|1.32|18621|04/02/2025|35.06|4|35.70|4|Q
AZTD|886364470|22.48|23.38|22.48|23.38|0.30|582|04/02/2025|0.00|0|0.00|0|P
AZTR|05479L203|0.29|0.30|0.29|0.30|0.01|28058|04/02/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.61|1.68|1.61|1.63|0.02|19432|04/02/2025|0.00|0|0.00|0|N
AZZ|002474104|85.40|87.65|84.68|87.39|1.62|19840|04/02/2025|0.00|0|0.00|0|N
BA|097023105|166.00|170.31|165.80|168.61|0.43|198690|04/02/2025|0.00|0|0.00|0|N
BA PRA|097023204|57.21|58.35|57.21|58.16|0.38|2397|04/02/2025|0.00|0|0.00|0|N
BAB|46138G805|26.86|26.86|26.66|26.72|-0.06|41930|04/02/2025|0.00|0|0.00|0|P
BABA|01609W102|132.14|132.81|129.17|129.72|-3.04|2177578|04/02/2025|0.00|0|0.00|0|N
BABO|88636R107|19.96|19.96|19.53|19.53|-0.42|6415|04/02/2025|0.00|0|0.00|0|P
BABX|38747R868|35.58|35.80|34.07|34.26|-1.64|122628|04/02/2025|34.24|4|34.31|4|Q
BAC|060505104|40.99|41.97|40.82|41.83|0.35|2087569|04/02/2025|0.00|0|0.00|0|N
BAC PRB|060505229|25.01|25.01|24.98|24.99|-0.02|6264|04/02/2025|0.00|0|0.00|0|N
BAC PRE|060505815|22.10|22.22|22.10|22.22|0.09|974|04/02/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.47|24.49|24.46|24.49|0.05|802|04/02/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1213.50|1213.50|1209.87|1209.87|-6.13|64|04/02/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.51|22.71|22.51|22.69|0.16|2642|04/02/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|20.99|21.17|20.98|21.16|0.17|1672|04/02/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.35|18.48|18.35|18.48|0.13|236|04/02/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.43|17.47|17.43|17.45|0.02|847|04/02/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.95|18.00|17.95|17.99|0.02|1422|04/02/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.03|20.06|20.00|20.05|0.08|937|04/02/2025|0.00|0|0.00|0|N
BACQ|G1169T104|10.02|10.02|10.02|10.02|0.00|7196|04/02/2025|9.75|1|10.68|1|Q
BACQR|G1169T138|0.20|0.20|0.19|0.19|0.01|28800|04/02/2025|0.16|1|0.00|0|Q
BACQU|G1169T120|0.00|10.19|10.19|10.19|-0.03|0|04/02/2025|9.50|1|10.91|1|Q
BAER|96812F102|1.10|1.12|1.09|1.11|0.00|5348|04/02/2025|1.09|5|1.12|1|Q
BAERW|96812F110|0.00|0.05|0.05|0.05|0.00|0|04/02/2025|0.00|0|0.07|1|Q
BAFE|00775Y322|24.39|24.39|24.39|24.39|0.15|55|04/02/2025|24.38|15|24.42|15|Q
BAFN|07279B104|16.16|16.70|16.16|16.70|0.07|898|04/02/2025|16.00|2|17.92|1|Q
BAH|099502106|104.36|115.82|103.38|112.84|5.45|463252|04/02/2025|0.00|0|0.00|0|N
BAI|09290C780|21.79|22.53|21.78|22.49|0.30|3223|04/02/2025|0.00|0|0.00|0|P
BAK|105532105|3.73|3.73|3.65|3.69|-0.02|2160|04/02/2025|0.00|0|0.00|0|N
BALI|09290C863|28.56|28.78|28.56|28.74|0.17|958|04/02/2025|0.00|0|0.00|0|Z
BALL|058498106|51.76|52.34|51.61|52.28|-0.09|62218|04/02/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.32|31.45|31.32|31.43|0.03|47099|04/02/2025|0.00|0|0.00|0|Z
BALY|05875B304|12.72|14.16|12.72|13.14|0.65|3080|04/02/2025|0.00|0|0.00|0|N
BAM|113004105|48.66|50.82|48.66|50.81|1.28|148385|04/02/2025|0.00|0|0.00|0|N
BAMA|66537J879|29.93|30.04|29.93|30.04|0.10|868|04/02/2025|0.00|0|0.00|0|Z
BAMB|66537J804|0.00|26.21|26.21|26.21|-0.06|0|04/02/2025|0.00|0|0.00|0|Z
BAMD|66537J507|0.00|32.18|32.18|32.18|0.01|0|04/02/2025|0.00|0|0.00|0|Z
BAMG|66537J606|0.00|32.23|32.23|32.23|0.14|0|04/02/2025|0.00|0|0.00|0|Z
BAMO|66537J861|0.00|29.63|29.63|29.63|0.14|0|04/02/2025|0.00|0|0.00|0|Z
BAMU|66537J887|0.00|25.29|25.29|25.29|-0.01|0|04/02/2025|0.00|0|0.00|0|Z
BAMV|66537J705|0.00|31.18|31.18|31.18|0.19|0|04/02/2025|0.00|0|0.00|0|Z
BAMY|66537J853|0.00|26.33|26.33|26.33|0.01|0|04/02/2025|0.00|0|0.00|0|Z
BANC|05990K106|14.02|14.30|14.02|14.13|-0.01|104683|04/02/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|0.00|24.95|24.95|24.95|-0.03|0|04/02/2025|0.00|0|0.00|0|N
BAND|05988J103|13.51|13.65|13.39|13.58|0.03|9334|04/02/2025|13.50|1|13.66|1|Q
BANF|05945F103|108.32|109.95|108.32|109.95|0.48|4561|04/02/2025|108.86|1|110.85|1|Q
BANFP|05539S206|0.00|25.82|25.82|25.82|0.19|0|04/02/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.95|0.98|0.88|0.98|0.01|1510|04/02/2025|0.82|1|0.97|1|Q
BANR|06652V208|62.72|63.98|62.72|63.82|0.37|7913|04/02/2025|63.34|2|64.43|2|Q
BANX|861780104|20.99|20.99|20.82|20.82|-0.24|54|04/02/2025|20.79|3|22.41|1|Q
BAOS|G08908124|2.09|2.11|2.06|2.08|-0.01|1234|04/02/2025|2.00|1|2.27|2|Q
BAP|G2519Y108|190.09|193.65|190.09|193.65|1.15|10345|04/02/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.61|42.82|42.58|42.80|0.18|3400|04/02/2025|0.00|0|0.00|0|Z
BAR|38748G101|30.85|30.92|30.75|30.83|0.05|166624|04/02/2025|0.00|0|0.00|0|P
BARK|68622E104|1.41|1.44|1.40|1.42|-0.01|19543|04/02/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.07|0.07|0.07|0.00|0|04/02/2025|0.00|0|0.00|0|N
BASE|22207T101|15.92|16.47|15.92|16.47|0.32|34257|04/02/2025|16.37|1|16.48|1|Q
BATL|07134L107|1.34|1.50|1.34|1.50|0.16|1295|04/02/2025|0.00|0|0.00|0|A
BATRA|047726104|43.74|44.33|43.74|44.33|0.79|1058|04/02/2025|43.90|1|44.81|1|Q
BATRK|047726302|39.89|40.41|39.73|40.28|0.42|9598|04/02/2025|40.03|3|40.68|3|Q
BATT|032108805|8.28|8.39|8.28|8.36|-0.04|2973|04/02/2025|0.00|0|0.00|0|P
BAUG|45782C698|0.00|42.54|42.54|42.54|0.17|0|04/02/2025|0.00|0|0.00|0|Z
BAX|071813109|33.83|33.83|33.45|33.63|-0.40|107892|04/02/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.89|10.89|10.89|0.00|0|04/02/2025|10.88|1|10.93|1|Q
BAYAR|07323B118|0.00|0.19|0.19|0.19|0.00|0|04/02/2025|0.19|40|0.00|0|Q
BB|09228F103|3.07|3.50|2.94|3.39|-0.34|2067582|04/02/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.15|46.15|45.95|46.07|0.02|8129|04/02/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.83|3.20|2.80|3.13|0.19|1132820|04/02/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|0.75|0.88|0.75|0.84|0.05|14031|04/02/2025|0.00|0|0.00|0|N
BBAR|058934100|18.33|18.53|18.18|18.53|0.19|4214|04/02/2025|0.00|0|0.00|0|N
BBAX|46641Q233|49.04|49.46|49.04|49.42|0.23|6220|04/02/2025|0.00|0|0.00|0|Z
BBBI|09789C747|50.99|50.99|50.79|50.79|0.04|100|04/02/2025|0.00|0|0.00|0|P
BBBL|09789C762|48.61|48.61|48.48|48.48|0.17|2|04/02/2025|0.00|0|0.00|0|P
BBBS|09789C754|50.95|50.95|50.85|50.85|-0.04|2836|04/02/2025|0.00|0|0.00|0|P
BBC|26923G301|16.37|17.34|16.37|17.25|0.72|27020|04/02/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.58|73.03|71.58|73.03|0.74|3341|04/02/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|45.46|45.46|45.38|45.38|0.08|154|04/02/2025|0.00|0|0.00|0|P
BBCP|206704108|5.62|5.81|5.62|5.67|0.03|6234|04/02/2025|5.61|2|5.74|2|Q
BBD|059460303|2.23|2.23|2.20|2.22|-0.02|1002952|04/02/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.46|9.51|9.42|9.47|-0.05|7492|04/02/2025|0.00|0|0.00|0|N
BBDO|059460402|2.09|2.10|2.04|2.04|-0.07|3493|04/02/2025|0.00|0|0.00|0|N
BBEM|46654Q807|0.00|53.08|53.08|53.08|0.08|0|04/02/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|61.63|62.14|61.60|62.10|0.15|8322|04/02/2025|0.00|0|0.00|0|Z
BBGI|074014200|5.86|5.86|5.58|5.58|-0.15|4|04/02/2025|5.20|1|5.82|1|Q
BBH|92189F726|154.30|156.07|154.30|156.07|2.07|901|04/02/2025|155.65|10|156.06|2|Q
BBHY|46641Q878|45.76|45.86|45.76|45.86|0.12|4345|04/02/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|98.36|98.36|98.36|-0.10|0|04/02/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.50|61.78|61.48|61.78|0.03|3490|04/02/2025|0.00|0|0.00|0|Z
BBIO|10806X102|32.75|34.73|32.75|34.61|1.59|95895|04/02/2025|34.39|4|34.61|4|Q
BBJP|46641Q217|55.13|55.86|55.11|55.83|-0.01|48872|04/02/2025|0.00|0|0.00|0|Z
BBLB|46654Q831|0.00|86.30|86.30|86.30|-0.69|0|04/02/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.86|0.86|0.84|0.86|0.02|3388|04/02/2025|0.80|3|0.87|3|Q
BBLU|02072L714|12.59|12.82|12.59|12.79|0.09|6783|04/02/2025|0.00|0|0.00|0|P
BBMC|46641Q340|89.56|92.13|89.56|92.13|1.42|27832|04/02/2025|0.00|0|0.00|0|P
BBN|09248X100|16.71|16.71|16.62|16.70|0.09|3940|04/02/2025|0.00|0|0.00|0|N
BBNX|08659B102|11.16|12.04|11.16|12.04|0.80|26350|04/02/2025|11.84|9|12.16|8|Q
BBP|26923G202|56.38|58.15|56.38|58.15|1.35|311|04/02/2025|0.00|0|0.00|0|P
BBRE|46641Q738|93.63|94.72|93.63|94.68|0.49|1790|04/02/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|98.78|98.78|98.78|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
BBSC|46641Q290|59.86|61.62|59.86|61.54|1.08|708|04/02/2025|0.00|0|0.00|0|P
BBSI|068463108|41.12|41.41|41.08|41.37|-0.10|3339|04/02/2025|41.04|1|41.69|2|Q
BBU|G16234109|23.87|24.45|23.87|24.45|0.55|235|04/02/2025|0.00|0|0.00|0|N
BBUC|11259V106|26.12|27.45|26.12|27.40|0.58|3655|04/02/2025|0.00|0|0.00|0|N
BBUS|46641Q399|100.22|102.29|100.22|102.01|0.70|12473|04/02/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.63|13.83|13.62|13.83|0.10|89424|04/02/2025|0.00|0|0.00|0|N
BBW|120076104|39.42|40.89|39.27|40.89|1.44|7903|04/02/2025|0.00|0|0.00|0|N
BBWI|070830104|30.52|32.04|30.52|31.78|1.14|270241|04/02/2025|0.00|0|0.00|0|N
BBY|086516101|73.49|76.28|73.28|75.71|1.35|86376|04/02/2025|0.00|0|0.00|0|N
BC|117043109|53.58|55.66|53.44|55.56|1.63|17843|04/02/2025|0.00|0|0.00|0|N
BC PRA|117043406|23.98|23.99|23.98|23.99|0.03|77|04/02/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.31|23.32|23.31|23.32|0.06|9|04/02/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.36|0.36|0.34|0.34|-0.01|3700|04/02/2025|0.33|8|0.35|8|Q
BCAL|84252A106|14.28|14.31|14.04|14.17|0.06|6714|04/02/2025|14.05|1|14.31|1|Q
BCAT|09260U109|14.50|14.63|14.50|14.62|0.06|5961|04/02/2025|0.00|0|0.00|0|N
BCAX|055477103|13.03|13.70|12.15|13.29|0.66|16449|04/02/2025|13.06|4|13.53|4|Q
BCBP|055298103|9.82|9.94|9.82|9.89|0.04|568|04/02/2025|9.78|1|10.02|1|Q
BCC|09739D100|97.30|102.08|97.30|102.08|3.20|13982|04/02/2025|0.00|0|0.00|0|N
BCD|003261203|34.15|34.27|34.13|34.27|0.16|3575|04/02/2025|0.00|0|0.00|0|P
BCDA|09060U606|2.12|2.31|2.10|2.25|0.12|4997|04/02/2025|2.14|1|2.39|1|Q
BCDF|53656G209|27.77|28.15|27.77|28.15|0.19|141|04/02/2025|0.00|0|0.00|0|P
BCE|05534B760|22.74|22.74|21.62|21.83|-0.96|320688|04/02/2025|0.00|0|0.00|0|N
BCG|09032H105|2.01|2.01|1.99|1.99|-0.02|406|04/02/2025|1.88|1|2.13|1|Q
BCGWW|09032H113|0.00|0.05|0.05|0.05|0.00|0|03/19/2025|0.03|10|0.09|10|Q
BCH|059520106|26.59|26.73|26.47|26.73|0.02|12171|04/02/2025|0.00|0|0.00|0|N
BCHI|90139K209|24.13|24.47|24.13|24.47|0.08|1475|04/02/2025|0.00|0|0.00|0|P
BCHP|74255Y714|32.55|32.66|32.55|32.66|0.19|67|04/02/2025|0.00|0|0.00|0|Z
BCI|003261104|21.46|21.55|21.43|21.55|0.10|21422|04/02/2025|0.00|0|0.00|0|P
BCIL|30151E541|26.80|26.90|26.80|26.90|0.15|59|04/02/2025|0.00|0|0.00|0|P
BCIM|003261609|21.62|21.62|21.51|21.55|-0.07|229|04/02/2025|0.00|0|0.00|0|P
BCLI|10501E300|1.18|1.23|1.15|1.23|0.03|912|04/02/2025|1.14|1|1.30|2|Q
BCLO|092528850|0.00|49.48|49.48|49.48|0.00|0|04/02/2025|49.44|2|49.48|70|Q
BCML|07272M107|25.43|25.68|25.43|25.68|0.03|256|04/02/2025|25.62|1|26.38|1|Q
BCO|109696104|88.22|90.76|88.22|90.74|1.88|16588|04/02/2025|0.00|0|0.00|0|N
BCPC|057665200|165.93|167.28|165.93|167.28|0.09|4046|04/02/2025|166.06|1|168.66|3|Q
BCRX|09058V103|7.20|7.44|7.20|7.42|0.19|100079|04/02/2025|7.41|8|7.44|1|Q
BCS|06738E204|15.27|15.75|15.25|15.73|0.32|762935|04/02/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.48|16.55|16.41|16.47|-0.23|5745|04/02/2025|0.00|0|0.00|0|N
BCTX|107930208|3.52|3.63|3.50|3.61|0.14|525|04/02/2025|3.46|2|3.69|1|Q
BCTXW|10778Y112|0.10|0.10|0.10|0.10|0.00|400|04/02/2025|0.08|1|0.11|1|Q
BCUS|30151E558|0.00|29.76|29.76|29.76|0.32|0|04/02/2025|0.00|0|0.00|0|P
BCV|059695106|17.35|17.74|17.35|17.74|0.51|3937|04/02/2025|0.00|0|0.00|0|A
BCV PRA|059702209|0.00|22.46|22.46|22.46|0.13|0|04/02/2025|0.00|0|0.00|0|A
BCX|09257A108|9.37|9.38|9.30|9.38|0.00|4947|04/02/2025|0.00|0|0.00|0|N
BCYC|088786108|7.90|8.20|7.88|8.07|0.22|16033|04/02/2025|7.98|3|8.14|3|Q
BDC|077454106|100.41|104.77|100.41|104.57|3.45|9724|04/02/2025|0.00|0|0.00|0|N
BDCX|90269A260|32.72|32.72|31.91|31.91|-0.19|68|04/02/2025|0.00|0|0.00|0|P
BDCZ|90274D416|19.12|19.32|19.12|19.32|-0.08|1|04/02/2025|0.00|0|0.00|0|P
BDEC|45782C557|41.98|42.13|41.98|42.11|0.16|7339|04/02/2025|0.00|0|0.00|0|Z
BDGS|02072L474|31.21|31.21|31.19|31.19|0.03|300|04/02/2025|31.24|16|31.30|16|Q
BDIV|26922B469|19.38|19.71|19.38|19.71|0.16|2|04/02/2025|0.00|0|0.00|0|P
BDJ|09251A104|8.61|8.64|8.57|8.62|0.00|5000|04/02/2025|0.00|0|0.00|0|N
BDL|338517105|25.02|24.71|24.62|24.71|0.00|15|03/31/2025|0.00|0|0.00|0|A
BDMD|G0705H103|5.90|5.90|5.45|5.50|-0.11|1254|04/02/2025|5.44|1|5.91|7|Q
BDMDW|G0705H111|0.00|0.10|0.10|0.10|0.00|0|04/01/2025|0.07|2|0.12|3|Q
BDN|105368203|4.42|4.52|4.40|4.49|0.03|42369|04/02/2025|0.00|0|0.00|0|N
BDRX|59564R807|1.17|1.68|1.17|1.54|0.34|92685|04/02/2025|1.41|5|1.60|25|Q
BDRY|03210A107|6.45|6.45|6.35|6.37|-0.13|8753|04/02/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.67|0.67|0.62|0.63|0.02|23696|04/02/2025|0.61|3|0.65|3|Q
BDTX|09203E105|1.44|1.58|1.43|1.58|0.09|176809|04/02/2025|1.57|19|1.58|17|Q
BDVG|53700T751|11.60|11.75|11.60|11.75|0.06|37|04/02/2025|0.00|0|0.00|0|P
BDX|075887109|225.51|226.69|224.40|226.38|0.28|37824|04/02/2025|0.00|0|0.00|0|N
BE|093712107|20.51|21.55|20.48|21.11|-0.14|149688|04/02/2025|0.00|0|0.00|0|N
BEAG|G2003N105|0.00|10.18|10.18|10.18|0.02|0|04/02/2025|9.90|1|10.93|1|Q
BEAGR|G2003N121|0.23|0.23|0.23|0.23|0.00|0|03/31/2025|0.17|1|0.00|0|Q
BEAGU|G2003N113|0.00|10.38|10.38|10.38|0.01|0|04/02/2025|9.69|1|11.09|1|Q
BEAM|07373V105|17.26|19.13|17.20|18.46|0.83|145790|04/02/2025|18.26|7|18.60|8|Q
BEAT|42238H108|2.00|2.03|2.00|2.00|0.02|171|04/02/2025|1.89|1|2.05|2|Q
BEATW|42238H116|0.00|0.51|0.51|0.51|0.00|0|04/02/2025|0.00|0|0.00|0|Q
BECN|073685109|123.73|123.84|123.72|123.80|0.04|291921|04/02/2025|123.71|10|123.82|1|Q
BEDU|109199208|1.74|1.75|1.67|1.67|0.03|1005|04/02/2025|0.00|0|0.00|0|N
BEDZ|00768Y396|28.80|29.35|28.80|29.35|0.38|331|04/02/2025|0.00|0|0.00|0|P
BEEM|07373B109|2.12|2.17|2.07|2.08|-0.05|3824|04/02/2025|2.07|1|2.10|1|Q
BEEP|60739N101|4.28|4.45|4.28|4.45|0.10|604|04/02/2025|0.00|0|0.00|0|A
BEEX|45259A761|22.24|22.24|22.24|0.00|-22.18|82|04/02/2025|22.34|3|22.41|20|Q
BEEZ|02072L326|0.00|30.38|30.38|30.38|0.21|67|04/02/2025|30.70|8|30.74|8|Q
BEGS|19423L433|21.93|22.20|21.93|22.20|0.88|100|04/02/2025|0.00|0|0.00|0|Z
BEKE|482497104|20.39|20.54|20.09|20.43|0.04|212417|04/02/2025|0.00|0|0.00|0|N
BELFA|077347201|72.69|73.50|72.69|73.36|-0.24|287|04/02/2025|71.03|1|76.65|1|Q
BELFB|077347300|73.92|76.04|73.92|76.04|2.37|1573|04/02/2025|75.07|1|76.75|1|Q
BELT|09290C814|0.00|27.79|27.79|27.79|0.00|0|04/01/2025|28.19|11|28.25|11|Q
BEMB|46436E262|0.00|52.06|52.06|52.06|-0.15|0|04/02/2025|0.00|0|0.00|0|Z
BEN|354613101|19.14|19.51|19.10|19.43|0.12|107808|04/02/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.30|0.30|0.29|0.30|0.00|7921|04/02/2025|0.29|4|0.31|1|Q
BENFW|08178Q119|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.01|1|0.04|6|Q
BENJ|44053A622|50.38|50.38|50.37|50.37|-0.01|983|04/02/2025|0.00|0|0.00|0|P
BEP|G16258108|22.40|22.72|22.15|22.56|0.06|37982|04/02/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.80|18.00|17.80|17.90|-0.12|1143|04/02/2025|0.00|0|0.00|0|N
BEPC|11285B108|28.22|28.53|27.75|28.47|-0.16|69855|04/02/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.95|15.07|14.95|15.07|0.27|2403|04/02/2025|0.00|0|0.00|0|N
BEPI|11259P208|15.92|16.00|15.86|15.86|0.16|537|04/02/2025|0.00|0|0.00|0|N
BEPJ|11259P307|23.90|23.90|23.80|23.80|-0.17|499|04/02/2025|0.00|0|0.00|0|N
BERY|08579W103|69.20|70.71|68.69|70.55|-0.02|59779|04/02/2025|0.00|0|0.00|0|N
BERZ|063679450|16.60|16.60|14.87|15.35|-0.40|45679|04/02/2025|0.00|0|0.00|0|P
BETE|74349Y407|53.00|54.39|53.00|54.39|0.67|250|04/02/2025|0.00|0|0.00|0|P
BETH|74349Y308|66.68|68.65|66.68|68.50|1.33|167|04/02/2025|0.00|0|0.00|0|P
BETR|08774B508|10.87|11.22|10.87|11.22|0.30|389|04/02/2025|10.59|1|11.51|1|Q
BETRW|08774B110|0.08|0.08|0.08|0.00|0.00|0|03/27/2025|0.08|1|0.16|1|Q
BETZ|53656F789|18.63|19.30|18.63|19.24|0.42|2874|04/02/2025|0.00|0|0.00|0|P
BF A|115637100|33.10|33.98|33.10|33.88|0.85|3745|04/02/2025|0.00|0|0.00|0|N
BF B|115637209|33.41|34.82|33.41|34.49|1.00|82195|04/02/2025|0.00|0|0.00|0|N
BFAM|109194100|126.16|129.18|126.16|128.57|1.41|6062|04/02/2025|0.00|0|0.00|0|N
BFC|06211J100|101.25|101.95|101.25|101.95|0.32|293|04/02/2025|100.22|1|102.71|1|Q
BFEB|45782C433|41.83|41.83|41.76|41.76|0.28|100|04/02/2025|0.00|0|0.00|0|Z
BFH|018581108|49.58|52.02|49.58|51.59|1.42|34290|04/02/2025|0.00|0|0.00|0|N
BFIN|06643P104|12.76|12.81|12.76|12.81|0.17|172|04/02/2025|12.47|1|13.07|1|Q
BFIX|12009B101|25.09|25.09|25.00|25.00|-0.01|153|04/02/2025|0.00|0|0.00|0|P
BFK|09248F109|9.99|9.99|9.93|9.95|-0.04|3433|04/02/2025|0.00|0|0.00|0|N
BFLY|124155102|2.16|2.38|2.16|2.34|0.12|110262|04/02/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.00|0.09|0.09|0.09|0.00|0|04/02/2025|0.00|0|0.00|0|N
BFOR|00162Q726|68.98|70.62|68.98|70.62|0.85|497|04/02/2025|0.00|0|0.00|0|P
BFRE|90386K555|24.55|24.75|24.55|24.63|0.21|701|04/02/2025|0.00|0|0.00|0|P
BFRG|12021E109|1.61|1.69|1.59|1.64|0.00|4859|04/02/2025|1.63|5|1.70|2|Q
BFRGW|12021E117|0.59|0.59|0.55|0.55|-0.05|100|04/02/2025|0.42|1|0.68|1|Q
BFRI|09077D209|0.79|0.81|0.78|0.81|0.02|236|04/02/2025|0.78|2|0.86|1|Q
BFS|804395101|36.35|36.42|36.15|36.42|0.08|1292|04/02/2025|0.00|0|0.00|0|N
BFS PRD|804395804|20.60|20.63|20.60|20.63|-0.01|1765|04/02/2025|0.00|0|0.00|0|N
BFS PRE|804395879|20.02|20.17|19.97|20.05|-0.02|1900|04/02/2025|0.00|0|0.00|0|N
BFST|12326C105|24.40|24.71|24.28|24.71|0.34|6123|04/02/2025|24.51|1|24.96|1|Q
BFZ|09248E102|11.00|11.10|11.00|11.09|0.01|4766|04/02/2025|0.00|0|0.00|0|N
BG|H11356104|77.65|78.03|76.75|77.98|0.13|37126|04/02/2025|0.00|0|0.00|0|N
BGB|09257R101|12.05|12.07|12.04|12.06|0.01|800|04/02/2025|0.00|0|0.00|0|N
BGC|088929104|9.00|9.29|9.00|9.08|-0.14|132642|04/02/2025|9.07|1|9.09|8|Q
BGDV|268961505|23.94|24.31|23.94|24.31|0.20|4|04/02/2025|0.00|0|0.00|0|P
BGFV|08915P101|0.98|0.98|0.98|0.98|0.02|4874|04/02/2025|0.96|2|0.99|1|Q
BGH|06760L100|15.03|15.15|14.99|15.15|0.10|958|04/02/2025|0.00|0|0.00|0|N
BGI|09088U109|1.16|1.35|1.16|1.29|0.11|7293|04/02/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.52|29.64|29.52|29.64|0.16|24|04/02/2025|0.00|0|0.00|0|P
BGLC|090628207|0.25|0.27|0.24|0.27|0.01|5563|04/02/2025|0.25|1|0.28|1|Q
BGLD|33733E849|20.99|21.02|20.90|21.02|0.03|1385|04/02/2025|0.00|0|0.00|0|Z
BGM|G7307E123|11.20|11.20|11.08|11.08|0.11|44|04/02/2025|10.57|1|11.63|1|Q
BGR|09250U101|13.54|13.63|13.49|13.63|0.02|2878|04/02/2025|0.00|0|0.00|0|N
BGRN|46435U440|47.24|47.25|47.18|47.25|0.07|771|04/02/2025|47.11|1|47.34|1|Q
BGRO|09290C798|30.48|30.48|30.48|30.48|-0.91|3|04/02/2025|30.23|1|30.84|9|Q
BGS|05508R106|6.95|6.95|6.67|6.73|-0.24|56825|04/02/2025|0.00|0|0.00|0|N
BGSF|05601C105|3.68|3.80|3.68|3.80|0.19|49|04/02/2025|0.00|0|0.00|0|N
BGT|091941104|12.37|12.37|12.29|12.33|-0.06|6853|04/02/2025|0.00|0|0.00|0|N
BGX|09257D102|12.27|12.32|12.27|12.32|0.02|966|04/02/2025|0.00|0|0.00|0|N
BGY|092524107|5.61|5.61|5.54|5.60|-0.05|16171|04/02/2025|0.00|0|0.00|0|N
BH|08986R309|211.52|217.04|211.52|217.04|4.99|141|04/02/2025|0.00|0|0.00|0|N
BH A|08986R408|1010.15|1075.00|1010.15|1075.00|-24.91|2|04/02/2025|0.00|0|0.00|0|N
BHAT|G1329V114|1.68|2.20|1.67|2.15|0.43|43475|04/02/2025|2.13|1|2.32|1|Q
BHB|066849100|29.79|30.03|29.79|30.03|0.24|721|04/02/2025|0.00|0|0.00|0|A
BHC|071734107|6.22|6.22|6.06|6.11|-0.14|51325|04/02/2025|0.00|0|0.00|0|N
BHE|08160H101|37.74|38.44|37.67|38.35|0.50|10019|04/02/2025|0.00|0|0.00|0|N
BHF|10922N103|57.88|60.00|57.88|59.79|1.63|54298|04/02/2025|59.36|2|60.29|2|Q
BHFAL|10922N202|21.07|21.27|21.01|21.24|0.15|883|04/02/2025|19.83|1|22.60|1|Q
BHFAM|10922N889|14.10|14.32|14.10|14.14|0.09|2503|04/02/2025|13.21|1|15.33|1|Q
BHFAN|10922N707|15.68|16.05|15.68|15.87|0.15|3034|04/02/2025|14.90|1|17.06|1|Q
BHFAO|10922N509|19.95|20.17|19.95|20.15|0.20|2268|04/02/2025|18.82|1|21.53|1|Q
BHFAP|10922N301|19.78|19.94|19.78|19.93|0.16|2693|04/02/2025|18.58|1|21.23|1|Q
BHK|09249E101|10.96|10.96|10.91|10.96|0.07|2476|04/02/2025|0.00|0|0.00|0|N
BHLB|084680107|25.90|26.26|25.86|26.20|0.12|15043|04/02/2025|0.00|0|0.00|0|N
BHM|09631H100|11.60|11.60|11.50|11.50|0.06|9|04/02/2025|0.00|0|0.00|0|A
BHP|088606108|48.17|48.22|47.52|47.89|-0.92|220497|04/02/2025|0.00|0|0.00|0|N
BHR|10482B101|2.63|2.63|2.59|2.61|0.06|3206|04/02/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.01|13.18|13.01|13.11|-0.04|1017|04/02/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.40|20.40|20.27|20.27|0.27|30|04/02/2025|0.00|0|0.00|0|N
BHRB|12135Y108|55.43|56.23|55.19|56.23|0.13|713|04/02/2025|55.39|1|57.00|1|Q
BHST|09076J207|0.00|6.15|6.15|6.15|-0.34|0|04/02/2025|5.80|1|6.72|1|Q
BHV|092481100|10.75|10.77|10.75|10.77|0.03|281|04/02/2025|0.00|0|0.00|0|N
BHVN|G1110E107|22.00|24.07|21.97|23.66|1.03|96785|04/02/2025|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.38|53.38|53.38|0.02|0|04/02/2025|0.00|0|0.00|0|Z
BIAF|09076W109|0.90|1.06|0.83|0.88|-0.22|6868002|04/02/2025|0.84|5|0.88|3|Q
BIAFW|09076W117|0.31|0.31|0.28|0.28|-0.02|102|04/02/2025|0.00|0|0.00|0|Q
BIB|74347R214|45.48|47.16|45.48|47.16|1.61|69|04/02/2025|47.10|3|47.28|3|Q
BIBL|66538H534|38.09|38.92|38.09|38.92|0.43|7367|04/02/2025|0.00|0|0.00|0|P
BIDD|09290C848|25.69|25.92|25.69|25.92|0.09|6070|04/02/2025|0.00|0|0.00|0|P
BIDU|056752108|91.84|92.64|91.14|91.97|0.33|327696|04/02/2025|91.89|1|91.98|1|Q
BIGC|08975P108|5.78|5.97|5.78|5.90|0.13|20756|04/02/2025|5.88|1|5.91|3|Q
BIGY|88636R750|45.01|45.87|45.01|45.87|-0.17|1721|04/02/2025|0.00|0|0.00|0|P
BIIB|09062X103|133.15|133.78|129.09|131.25|-0.78|84087|04/02/2025|131.11|1|131.46|1|Q
BIL|78468R663|91.43|91.44|91.43|91.44|0.01|591200|04/02/2025|0.00|0|0.00|0|P
BILD|555927102|25.01|25.17|25.01|25.17|0.12|1|04/02/2025|0.00|0|0.00|0|P
BILI|090040106|19.21|19.43|19.10|19.33|0.33|411764|04/02/2025|19.32|3|19.33|2|Q
BILL|090043100|44.30|47.11|44.30|46.75|1.02|54223|04/02/2025|0.00|0|0.00|0|N
BILS|78468R523|99.17|99.17|99.15|99.15|-0.01|41279|04/02/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.88|100.90|100.88|100.88|0.00|4887|04/02/2025|0.00|0|0.00|0|P
BINC|092528603|52.23|52.24|52.14|52.20|-0.01|115229|04/02/2025|0.00|0|0.00|0|P
BINV|900934209|33.01|33.03|33.01|33.03|0.04|305|04/02/2025|0.00|0|0.00|0|Z
BIO|090572207|239.40|248.00|239.40|245.22|5.20|8206|04/02/2025|0.00|0|0.00|0|N
BIOA|09077V100|3.62|3.62|3.48|3.48|-0.10|35931|04/02/2025|3.44|1|3.51|1|Q
BIOX|G1117K114|4.55|4.55|4.43|4.49|0.04|1720|04/02/2025|4.44|3|4.55|3|Q
BIP|G16252101|30.00|30.30|29.79|30.30|-0.07|27424|04/02/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|16.70|16.71|16.66|16.71|-0.04|943|04/02/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.46|16.46|16.27|16.36|-0.08|3166|04/02/2025|0.00|0|0.00|0|N
BIPC|11276H106|36.98|37.48|36.76|37.45|0.27|18160|04/02/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.61|16.76|16.61|16.75|-0.02|1067|04/02/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.35|16.48|16.35|16.45|0.07|1333|04/02/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.20|24.28|24.20|24.28|-0.10|591|04/02/2025|0.00|0|0.00|0|N
BIRD|01675A208|6.44|6.95|6.40|6.90|0.34|2403|04/02/2025|6.51|1|7.01|1|Q
BIRK|M2029K104|45.98|47.57|45.93|47.18|0.86|36035|04/02/2025|0.00|0|0.00|0|N
BIS|74347G838|19.13|19.13|18.92|18.92|-0.71|51|04/02/2025|18.89|8|18.97|8|Q
BIT|09258A107|14.37|14.44|14.34|14.44|0.05|1479|04/02/2025|0.00|0|0.00|0|N
BITB|09174C104|46.05|47.55|46.00|47.33|1.06|149846|04/02/2025|0.00|0|0.00|0|P
BITC|091748202|41.46|41.47|41.46|41.47|0.02|492|04/02/2025|0.00|0|0.00|0|P
BITF|09173B107|0.78|0.89|0.78|0.85|0.04|642095|04/02/2025|0.84|3|0.85|5|Q
BITI|74347G184|25.56|25.60|24.72|24.87|-0.54|234297|04/02/2025|0.00|0|0.00|0|P
BITO|74347G440|18.45|19.05|18.41|18.93|0.44|1419136|04/02/2025|0.00|0|0.00|0|P
BITQ|301505624|12.43|13.12|12.43|13.08|0.35|24288|04/02/2025|0.00|0|0.00|0|P
BITS|37960A727|52.10|53.79|52.10|53.79|2.22|382|04/02/2025|53.98|1|54.33|2|Q
BITU|74349Y704|35.05|37.43|34.99|37.03|1.65|1278453|04/02/2025|0.00|0|0.00|0|P
BITX|92864M301|37.40|39.90|37.30|39.45|1.71|1460775|04/02/2025|0.00|0|0.00|0|Z
BIV|921937819|76.77|76.77|76.31|76.51|-0.02|128042|04/02/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.82|1.00|0.82|0.98|0.14|3934|04/02/2025|0.94|3|0.99|3|Q
BIYA|G07064101|6.16|6.16|5.03|5.16|-0.96|57095|04/02/2025|4.72|1|5.53|1|Q
BIZD|92189F411|16.45|16.51|16.37|16.43|-0.08|265564|04/02/2025|0.00|0|0.00|0|P
BJ|05550J101|114.09|116.20|114.09|115.01|0.10|39608|04/02/2025|0.00|0|0.00|0|N
BJAN|45782C409|0.00|46.99|46.99|46.99|0.26|0|04/02/2025|0.00|0|0.00|0|Z
BJDX|095633509|3.66|3.70|3.66|3.70|0.08|648|04/02/2025|3.48|1|3.95|1|Q
BJK|92189F882|0.00|38.03|38.03|38.03|0.53|1|04/02/2025|37.91|2|38.65|1|Q
BJRI|09180C106|35.53|36.02|35.41|35.82|0.11|14582|04/02/2025|35.51|3|36.12|3|Q
BJUL|45782C789|43.21|43.54|43.21|43.54|0.36|200|04/02/2025|0.00|0|0.00|0|Z
BJUN|45782C755|40.51|40.64|40.51|40.64|0.06|100|04/02/2025|0.00|0|0.00|0|Z
BK|064058100|83.00|84.53|82.99|84.20|0.41|126536|04/02/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.45|25.45|25.42|25.42|-0.03|4176|04/02/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.23|42.23|42.01|42.08|-0.05|11649|04/02/2025|0.00|0|0.00|0|P
BKCG|05613H209|30.76|31.13|30.76|31.13|0.17|440|04/02/2025|0.00|0|0.00|0|P
BKCH|37960A735|34.85|36.19|34.85|36.19|1.39|978|04/02/2025|35.94|3|36.42|3|Q
BKCI|09661T834|47.74|48.15|47.74|48.15|0.24|100|04/02/2025|0.00|0|0.00|0|P
BKD|112463104|6.06|6.16|5.99|6.04|-0.08|36564|04/02/2025|0.00|0|0.00|0|N
BKDV|05613H100|25.12|25.43|25.12|25.43|0.20|1067|04/02/2025|0.00|0|0.00|0|P
BKE|118440106|38.17|39.22|38.17|38.94|0.53|14379|04/02/2025|0.00|0|0.00|0|N
BKEM|09661T503|61.64|61.64|60.61|60.71|-0.06|3080|04/02/2025|0.00|0|0.00|0|P
BKF|464286657|40.00|40.00|39.91|39.99|0.01|495|04/02/2025|0.00|0|0.00|0|P
BKGI|09661T826|34.84|34.95|34.84|34.91|0.26|1089|04/02/2025|0.00|0|0.00|0|Z
BKH|092113109|60.56|61.40|60.56|61.22|0.37|13932|04/02/2025|0.00|0|0.00|0|N
BKHA|G1148A101|10.53|10.53|10.53|10.53|0.00|0|03/31/2025|10.45|1|11.25|1|Q
BKHAR|G1148A119|0.00|1.70|1.70|1.70|0.00|0|04/01/2025|1.20|1|0.00|0|Q
BKHAU|G1148A127|0.00|10.75|10.75|10.75|0.00|0|02/14/2025|9.64|1|11.73|1|Q
BKHY|09661T800|47.36|47.58|47.36|47.58|0.11|3157|04/02/2025|0.00|0|0.00|0|P
BKIE|09661T404|76.52|77.39|76.52|77.39|0.19|1832|04/02/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|31.13|31.13|31.13|0.00|0|04/01/2025|31.49|7|31.55|7|Q
BKKT|05759B305|8.87|10.31|8.87|10.31|1.27|20665|04/02/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.20|0.20|0.19|0.19|-0.01|2045|04/02/2025|0.00|0|0.00|0|N
BKLC|09661T107|105.86|107.83|105.84|107.72|0.70|10812|04/02/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.71|20.74|20.70|20.73|0.00|1330480|04/02/2025|0.00|0|0.00|0|P
BKMC|09661T206|94.80|97.34|94.80|97.32|1.50|3826|04/02/2025|0.00|0|0.00|0|P
BKN|09247D105|11.49|11.60|11.49|11.55|-0.02|1132|04/02/2025|0.00|0|0.00|0|N
BKNG|09857L108|4625.60|4702.50|4625.60|4689.86|0.45|10698|04/02/2025|4677.92|1|4762.46|1|Q
BKR|05722G100|44.26|44.99|44.04|44.89|0.09|252960|04/02/2025|44.86|1|44.93|1|Q
BKSE|09661T305|91.85|94.62|91.85|94.62|1.58|1074|04/02/2025|0.00|0|0.00|0|P
BKSY|09263B207|7.45|8.24|7.45|8.06|0.33|28709|04/02/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.13|0.13|0.13|0.13|-0.01|148|04/02/2025|0.00|0|0.00|0|N
BKT|09247F209|11.94|11.94|11.87|11.92|0.01|4654|04/02/2025|0.00|0|0.00|0|N
BKTI|05587G203|39.62|44.38|39.62|44.26|4.80|6396|04/02/2025|0.00|0|0.00|0|A
BKU|06652K103|33.77|34.53|33.77|34.50|0.47|15531|04/02/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.72|49.72|49.69|49.69|0.01|13571|04/02/2025|0.00|0|0.00|0|P
BKV|05603J108|20.89|21.74|20.89|21.60|0.68|8531|04/02/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|32.52|32.52|32.52|0.10|0|04/02/2025|32.66|5|32.73|5|Q
BKYI|09060C507|0.76|0.76|0.74|0.74|-0.06|3758|04/02/2025|0.72|2|0.79|1|Q
BL|09239B109|49.07|49.85|48.67|49.44|0.29|16375|04/02/2025|49.11|3|49.69|3|Q
BLBD|095306106|32.35|33.71|32.35|33.71|0.79|11413|04/02/2025|33.31|3|33.96|2|Q
BLBX|09229E303|3.56|3.74|3.32|3.32|-0.16|29659|04/02/2025|3.22|1|3.53|1|Q
BLCN|829658202|19.26|19.86|19.26|19.86|0.52|3|04/02/2025|19.24|1|20.38|1|Q
BLCO|071705107|14.05|14.35|14.02|14.35|0.24|7182|04/02/2025|0.00|0|0.00|0|N
BLCR|09290C855|0.00|30.82|30.82|30.82|0.79|0|04/02/2025|31.12|5|31.16|5|Q
BLCV|09290C871|32.34|32.69|32.34|32.69|0.25|840|04/02/2025|0.00|0|0.00|0|P
BLD|89055F103|302.86|313.31|302.86|313.31|7.76|4343|04/02/2025|0.00|0|0.00|0|N
BLDE|092667104|2.71|2.86|2.71|2.83|0.03|11277|04/02/2025|2.82|1|2.83|10|Q
BLDEW|092667112|0.00|0.21|0.21|0.21|0.00|0|04/02/2025|0.20|1|0.22|1|Q
BLDG|132061813|0.00|23.96|23.96|23.96|-0.09|0|04/02/2025|0.00|0|0.00|0|Z
BLDP|058586108|1.12|1.13|1.10|1.12|-0.01|344545|04/02/2025|1.11|99|1.12|13|Q
BLDR|12008R107|123.79|131.20|123.79|131.13|5.55|27113|04/02/2025|0.00|0|0.00|0|N
BLE|09249N101|10.48|10.50|10.46|10.48|-0.05|4439|04/02/2025|0.00|0|0.00|0|N
BLES|66538H658|37.60|38.09|37.60|38.09|0.19|625|04/02/2025|0.00|0|0.00|0|P
BLFS|09062W204|22.29|24.09|22.29|23.78|0.96|25195|04/02/2025|23.57|4|24.02|4|Q
BLFY|09549B104|9.11|9.23|9.08|9.23|0.08|481|04/02/2025|9.09|1|9.33|1|Q
BLIN|10807Q700|1.61|2.15|1.61|1.97|0.36|12493|04/02/2025|1.85|1|2.04|1|Q
BLK|09290D101|935.39|964.90|935.39|961.84|16.70|17608|04/02/2025|0.00|0|0.00|0|N
BLKB|09227Q100|63.22|63.83|62.30|63.80|0.33|10198|04/02/2025|63.64|1|64.22|1|Q
BLKC|46138G524|19.30|19.31|19.30|19.31|0.49|6|04/02/2025|0.00|0|0.00|0|Z
BLMN|094235108|7.54|7.85|7.54|7.81|0.13|142356|04/02/2025|7.80|5|7.81|3|Q
BLMZ|G1180K116|0.20|0.22|0.19|0.19|-0.05|40920|04/02/2025|0.19|1|0.21|1|Q
BLND|09352U108|3.59|3.64|3.47|3.52|-0.08|120374|04/02/2025|0.00|0|0.00|0|N
BLNE|277802500|1.53|1.89|1.45|1.84|0.21|23869|04/02/2025|1.74|2|1.90|3|Q
BLNK|09354A100|0.91|0.97|0.91|0.97|0.03|31886|04/02/2025|0.95|1|0.98|1|Q
BLOK|032108607|37.17|38.73|37.17|38.73|0.74|32292|04/02/2025|0.00|0|0.00|0|P
BLRX|09071M304|2.99|3.12|2.94|3.12|0.14|4207|04/02/2025|2.94|1|3.31|2|Q
BLTE|07782B104|64.30|65.20|64.30|64.80|-0.39|1737|04/02/2025|60.74|1|67.40|1|Q
BLUE|09609G209|5.25|5.39|4.85|5.02|-0.24|53338|04/02/2025|4.82|1|5.13|1|Q
BLV|921937793|71.04|71.09|70.19|70.66|0.07|112639|04/02/2025|0.00|0|0.00|0|P
BLW|09249W101|14.03|14.03|13.98|14.03|-0.03|13758|04/02/2025|0.00|0|0.00|0|N
BLX|P16994132|36.60|37.08|36.52|37.08|0.28|4008|04/02/2025|0.00|0|0.00|0|N
BLZE|05637B105|4.90|5.04|4.84|5.01|0.09|15907|04/02/2025|4.96|7|5.05|7|Q
BMA|05961W105|76.41|77.02|76.41|76.85|0.34|5819|04/02/2025|0.00|0|0.00|0|N
BMAR|45782C391|0.00|45.91|45.91|45.91|0.31|0|04/02/2025|0.00|0|0.00|0|Z
BMAX|26923N322|26.18|26.35|26.09|26.09|0.19|1730|04/02/2025|26.12|1|26.38|1|Q
BMAY|45782C326|39.56|40.07|39.56|40.07|0.35|17|04/02/2025|0.00|0|0.00|0|Z
BMBL|12047B105|4.25|4.53|4.25|4.43|0.09|118543|04/02/2025|4.42|6|4.44|2|Q
BMDL|92647X780|0.00|25.03|25.03|25.03|0.00|0|03/17/2025|25.23|1|25.30|1|Q
BME|09250W107|38.28|38.42|38.26|38.37|-0.05|1329|04/02/2025|0.00|0|0.00|0|N
BMEA|09077A106|1.95|2.21|1.88|2.17|0.16|38886|04/02/2025|2.16|4|2.19|1|Q
BMED|09290C400|23.90|23.98|23.90|23.98|0.23|20|04/02/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.58|14.74|14.57|14.74|0.15|4583|04/02/2025|0.00|0|0.00|0|N
BMGL|G0864B103|4.91|5.19|4.87|5.19|0.15|12009|04/02/2025|4.73|1|5.31|5|Q
BMI|056525108|191.83|195.77|191.83|195.77|3.10|4650|04/02/2025|0.00|0|0.00|0|N
BML PRG|060505633|22.02|22.02|22.01|22.01|-0.08|553|04/02/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.05|22.05|22.02|22.02|-0.03|7|04/02/2025|0.00|0|0.00|0|N
BML PRJ|060505591|0.00|23.26|23.26|23.26|0.03|3|04/02/2025|0.00|0|0.00|0|N
BML PRL|060505583|22.54|22.54|22.45|22.54|-0.03|2815|04/02/2025|0.00|0|0.00|0|N
BMN|09262G108|25.05|25.05|25.05|25.05|-0.12|500|04/02/2025|0.00|0|0.00|0|N
BMO|063671101|95.84|97.77|95.35|97.56|1.11|74647|04/02/2025|0.00|0|0.00|0|N
BMR|M1R79L104|2.27|2.31|2.27|2.31|0.01|664|04/02/2025|2.26|1|2.43|2|Q
BMRA|09061H307|0.56|0.57|0.56|0.57|0.01|7958|04/02/2025|0.53|1|0.61|2|Q
BMRC|063425102|22.05|22.08|21.98|22.08|0.16|627|04/02/2025|21.85|1|22.30|2|Q
BMRN|09061G101|68.90|68.90|67.60|68.30|0.38|53844|04/02/2025|68.23|1|68.42|1|Q
BMVP|46137V712|47.42|48.14|47.42|48.14|0.44|599|04/02/2025|0.00|0|0.00|0|P
BMY|110122108|59.87|60.18|59.17|59.58|0.05|380410|04/02/2025|0.00|0|0.00|0|N
BN|11271J107|52.70|54.40|52.62|54.38|0.58|178062|04/02/2025|0.00|0|0.00|0|N
BNAI|104932108|0.34|0.35|0.32|0.35|0.03|13913|04/02/2025|0.32|3|0.37|1|Q
BNAIW|104932116|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|1|0.20|150|Q
BND|921937835|73.61|73.61|73.20|73.37|-0.06|199785|04/02/2025|73.37|5|73.38|11|Q
BNDC|33939L670|22.32|22.32|22.26|22.26|-0.04|2003|04/02/2025|0.00|0|0.00|0|P
BNDD|500767587|13.59|13.59|13.40|13.47|-0.06|321|04/02/2025|0.00|0|0.00|0|P
BNDI|78433H402|47.26|47.26|47.10|47.20|-0.01|766|04/02/2025|0.00|0|0.00|0|P
BNDS|81752T437|49.40|49.40|49.23|49.39|0.11|2312|04/02/2025|0.00|0|0.00|0|P
BNDW|92206C565|68.92|68.92|68.66|68.77|-0.03|1140|04/02/2025|68.74|1|68.77|2|Q
BNDX|92203J407|48.90|48.91|48.74|48.82|-0.01|135368|04/02/2025|48.81|80|48.82|70|Q
BNED|06777U200|10.43|10.85|10.43|10.71|0.33|15853|04/02/2025|0.00|0|0.00|0|N
BNGE|33738R647|29.16|29.83|29.16|29.83|0.35|138|04/02/2025|0.00|0|0.00|0|P
BNGO|09075F404|3.05|3.91|3.05|3.82|0.78|16530|04/02/2025|3.67|1|3.87|1|Q
BNH|11271L102|15.41|15.68|15.41|15.51|-0.22|1816|04/02/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.50|15.50|15.31|15.42|0.10|1316|04/02/2025|0.00|0|0.00|0|N
BNKD|063679377|34.73|34.73|33.53|33.53|-2.00|377|04/02/2025|0.00|0|0.00|0|P
BNKU|063679435|16.10|16.78|16.10|16.78|0.87|256|04/02/2025|0.00|0|0.00|0|P
BNL|11135E203|17.09|17.17|16.98|17.13|0.04|26646|04/02/2025|0.00|0|0.00|0|N
BNO|91167Q100|30.86|31.29|30.86|31.27|0.25|57806|04/02/2025|0.00|0|0.00|0|P
BNOV|45782C581|38.60|38.60|38.54|38.54|0.21|33|04/02/2025|0.00|0|0.00|0|Z
BNR|12233L206|0.00|4.27|4.27|4.27|-0.07|0|04/02/2025|4.03|1|4.65|1|Q
BNRG|M2R43K362|1.30|1.31|1.30|1.31|0.04|310|04/02/2025|1.20|25|1.65|10|Q
BNS|064149107|46.75|47.53|46.49|47.53|0.65|170985|04/02/2025|0.00|0|0.00|0|N
BNT|G17434104|53.01|54.22|53.01|54.22|0.47|1133|04/02/2025|0.00|0|0.00|0|N
BNTC|08205P209|11.66|13.17|11.66|12.55|0.59|5448|04/02/2025|12.26|1|12.98|1|Q
BNTX|09075V102|89.04|94.16|89.04|93.30|3.01|63141|04/02/2025|93.16|1|93.60|1|Q
BNY|09248L106|10.30|10.30|10.22|10.22|0.03|666|04/02/2025|0.00|0|0.00|0|N
BNZI|06682J308|1.10|1.10|1.03|1.07|-0.04|87193|04/02/2025|1.06|1|1.07|3|Q
BNZIW|06682J118|0.00|0.03|0.03|0.03|0.01|0|04/02/2025|0.01|5|0.06|1|Q
BOAT|886364645|26.50|26.61|26.44|26.61|0.00|1786|04/02/2025|0.00|0|0.00|0|P
BOC|101044105|14.32|14.73|14.32|14.71|0.14|4465|04/02/2025|0.00|0|0.00|0|N
BOCT|45782C771|41.97|42.29|41.97|42.29|0.30|16|04/02/2025|0.00|0|0.00|0|Z
BODI|073463309|6.65|6.65|6.25|6.25|-1.22|556|04/02/2025|0.00|0|0.00|0|N
BOE|092501105|10.83|10.89|10.80|10.89|0.00|5493|04/02/2025|0.00|0|0.00|0|N
BOF|105230106|2.11|2.45|2.11|2.42|0.29|15963|04/02/2025|2.28|1|2.50|1|Q
BOH|062540109|67.73|69.45|67.73|69.45|0.98|8521|04/02/2025|0.00|0|0.00|0|N
BOH PRA|062545207|15.69|15.69|15.62|15.63|-0.05|2155|04/02/2025|0.00|0|0.00|0|N
BOH PRB|062540307|25.65|25.70|25.63|25.63|-0.06|432|04/02/2025|0.00|0|0.00|0|N
BOIL|74347Y748|81.57|83.75|80.46|81.28|2.57|233923|04/02/2025|0.00|0|0.00|0|P
BOKF|05561Q201|102.25|103.33|102.25|103.33|0.14|7914|04/02/2025|103.26|1|103.61|1|Q
BOLD|10170A100|1.47|1.50|1.44|1.47|-0.01|5475|04/02/2025|1.43|1|1.52|1|Q
BOLT|097702104|0.40|0.41|0.40|0.40|0.02|6752|04/02/2025|0.38|1|0.42|4|Q
BON|G14492121|0.08|0.08|0.07|0.07|-0.01|6429489|04/02/2025|0.07|60|0.07|14|Q
BOND|72201R775|92.50|92.50|92.06|92.25|-0.10|2867|04/02/2025|0.00|0|0.00|0|N
BOOM|23291C103|8.51|8.71|8.49|8.51|-0.09|3177|04/02/2025|8.44|2|8.52|1|Q
BOOT|099406100|109.75|116.13|109.75|115.03|4.13|20391|04/02/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.25|2.29|2.21|2.29|0.00|119929|04/02/2025|0.00|0|0.00|0|N
BOSC|M20115180|3.81|3.83|3.81|3.83|0.02|2|04/02/2025|3.53|1|3.89|4|Q
BOTJ|470299108|14.70|14.75|14.70|14.75|14.75|1|04/02/2025|13.92|1|15.80|1|Q
BOTT|882927833|0.00|25.54|25.54|25.54|0.00|0|04/01/2025|25.89|1|26.05|1|Q
BOTZ|37954Y715|28.32|29.04|28.23|28.93|0.31|27162|04/02/2025|28.90|4|28.94|1|Q
BOUT|45782C763|0.00|36.51|36.51|36.51|0.23|0|04/02/2025|0.00|0|0.00|0|P
BOW|10240L102|40.77|41.76|40.77|41.75|0.77|3597|04/02/2025|0.00|0|0.00|0|N
BOWN|G12729110|0.00|7.30|7.30|7.30|-0.25|64|04/02/2025|6.82|1|7.97|1|Q
BOWNR|G12729128|0.26|0.27|0.26|0.27|0.01|499|04/02/2025|0.22|90|0.30|85|Q
BOX|10316T104|31.10|31.65|31.07|31.47|0.13|24467|04/02/2025|0.00|0|0.00|0|N
BOXA|02072Q408|0.00|102.23|102.23|102.23|-0.30|0|04/02/2025|0.00|0|0.00|0|Z
BOXL|103197307|1.45|1.52|1.45|1.52|0.08|80|04/02/2025|1.44|1|1.62|1|Q
BOXX|02072L565|111.51|111.51|111.50|111.51|0.00|23491|04/02/2025|0.00|0|0.00|0|Z
BP|055622104|33.85|33.89|33.61|33.80|-0.02|509907|04/02/2025|0.00|0|0.00|0|N
BPAY|09290C889|24.24|25.07|24.24|25.07|0.43|129|04/02/2025|0.00|0|0.00|0|P
BPH|74016W700|53.03|53.12|53.03|53.12|-0.53|100|04/02/2025|0.00|0|0.00|0|Z
BPI|38963H404|34.97|35.53|34.97|35.53|29.15|910|04/02/2025|0.00|0|0.00|0|P
BPMC|09627Y109|85.07|90.37|85.07|90.03|4.09|31169|04/02/2025|89.32|2|90.76|2|Q
BPOP|733174700|90.44|93.27|90.44|93.07|2.00|22128|04/02/2025|92.48|1|93.73|1|Q
BPOPM|73317H206|25.88|25.88|25.88|0.00|-25.70|115|04/02/2025|25.14|1|27.63|1|Q
BPRN|74179A107|30.84|30.84|30.52|30.52|-0.13|33|04/02/2025|29.82|1|31.61|1|Q
BPT|055630107|0.58|0.59|0.57|0.58|0.01|1777|04/02/2025|0.00|0|0.00|0|N
BPYPM|G1624R107|14.42|14.58|14.42|14.58|0.13|1349|04/02/2025|13.59|1|14.59|1|Q
BPYPN|G16249164|12.50|12.68|12.41|12.68|0.11|2044|04/02/2025|12.41|2|13.43|1|Q
BPYPO|G16249156|14.20|14.42|14.20|14.30|0.10|2980|04/02/2025|13.28|1|15.30|1|Q
BPYPP|G16249149|14.07|14.30|14.07|14.30|0.14|538|04/02/2025|13.19|1|15.36|1|Q
BQ|09950L401|2.19|2.19|2.05|2.12|0.00|154|04/02/2025|0.00|0|0.00|0|A
BR|11133T103|242.44|246.88|242.08|246.18|1.47|13715|04/02/2025|0.00|0|0.00|0|N
BRAG|104833306|4.09|4.17|4.04|4.13|-0.07|10226|04/02/2025|4.06|3|4.24|3|Q
BRAZ|37960A560|0.00|21.89|21.89|21.89|0.09|0|04/02/2025|0.00|0|0.00|0|P
BRBR|07831C103|74.85|77.09|74.85|76.86|1.75|27132|04/02/2025|0.00|0|0.00|0|N
BRBS|095825105|3.24|3.31|3.24|3.31|0.09|18187|04/02/2025|0.00|0|0.00|0|A
BRC|104674106|70.95|72.52|70.95|72.45|1.07|6848|04/02/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.06|2.11|2.02|2.11|0.05|4503|04/02/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.69|9.95|9.61|9.90|0.24|12034|04/02/2025|0.00|0|0.00|0|N
BREA|G13311108|0.66|0.69|0.65|0.69|0.01|8600|04/02/2025|0.67|10|0.73|4|Q
BRF|92189F825|12.93|12.99|12.93|12.99|0.05|88|04/02/2025|0.00|0|0.00|0|P
BRFH|067532200|3.13|3.41|2.96|2.96|-0.05|1353|04/02/2025|2.81|1|3.42|1|Q
BRFS|10552T107|3.45|3.45|3.41|3.43|-0.11|51231|04/02/2025|0.00|0|0.00|0|N
BRHY|092528868|50.64|50.67|50.64|50.64|0.24|200|04/02/2025|50.32|1|50.78|1|Q
BRIA|G1645N101|2.10|2.20|2.01|2.01|0.01|1112|04/02/2025|0.00|0|0.00|0|A
BRID|108763103|8.32|8.32|8.20|8.20|0.10|13|04/02/2025|7.90|1|8.66|1|Q
BRIF|78433H626|0.00|25.03|25.03|25.03|0.23|0|04/02/2025|0.00|0|0.00|0|P
BRK A|084670108|801016.50|806413.00|799500.00|806413.00|6934.00|10|04/02/2025|0.00|0|0.00|0|N
BRK B|084670702|531.89|538.98|530.92|537.54|4.51|169243|04/02/2025|0.00|0|0.00|0|N
BRKD|25461A437|0.00|21.71|21.71|21.71|-0.06|0|04/02/2025|21.49|1|21.63|1|Q
BRKL|11373M107|10.76|10.96|10.74|10.95|0.07|19230|04/02/2025|10.95|1|10.98|1|Q
BRKR|116794108|40.01|41.93|39.96|41.15|0.76|53810|04/02/2025|40.87|3|41.26|1|Q
BRKU|25461A452|31.88|32.31|31.85|32.31|0.59|27758|04/02/2025|32.19|1|32.39|1|Q
BRLN|092528405|51.50|51.50|51.41|51.41|-0.23|15|04/02/2025|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|6.16|6.16|6.16|-0.32|0|04/02/2025|5.60|1|6.88|1|Q
BRLSW|09973D113|0.00|0.11|0.11|0.11|-0.01|0|04/02/2025|0.11|810|0.14|1|Q
BRLT|109504100|1.59|1.63|1.59|1.63|0.07|359|04/02/2025|1.57|1|1.71|1|Q
BRN|068221100|1.61|1.65|1.61|1.65|0.04|877|04/02/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.80|0.88|0.76|0.76|-0.04|1946|04/02/2025|0.71|1|0.85|10|Q
BRNY|02072L649|0.00|40.22|40.22|40.22|0.26|0|04/02/2025|40.40|6|40.45|6|Q
BRO|115236101|123.16|124.49|122.33|124.22|0.13|46083|04/02/2025|0.00|0|0.00|0|N
BROG|G1611B107|1.22|1.22|1.21|1.21|-0.03|299|04/02/2025|1.13|1|1.22|1|Q
BROS|26701L100|60.05|63.52|59.94|62.61|1.18|82921|04/02/2025|0.00|0|0.00|0|N
BRRR|91916J100|23.96|24.72|23.96|24.58|0.54|13413|04/02/2025|24.57|15|24.60|6|Q
BRSP|10949T109|5.47|5.61|5.44|5.59|0.05|51034|04/02/2025|0.00|0|0.00|0|N
BRT|055645303|16.45|16.60|16.45|16.60|0.02|158|04/02/2025|0.00|0|0.00|0|N
BRTR|092528876|50.19|50.19|50.19|50.19|-0.04|68|04/02/2025|50.12|1|50.23|1|Q
BRTX|090655606|1.75|1.87|1.75|1.87|0.10|766|04/02/2025|1.83|1|1.87|10|Q
BRW|78518H202|7.78|7.79|7.77|7.77|0.00|3726|04/02/2025|0.00|0|0.00|0|N
BRX|11120U105|26.32|26.80|26.17|26.71|0.19|67039|04/02/2025|0.00|0|0.00|0|N
BRY|08579X101|3.22|3.22|3.07|3.07|-0.11|41422|04/02/2025|3.07|2|3.08|2|Q
BRZE|10576N102|35.60|36.54|35.27|36.29|-0.07|40332|04/02/2025|35.97|4|36.59|4|Q
BRZU|25460G708|54.35|54.35|53.25|54.21|-0.09|5405|04/02/2025|0.00|0|0.00|0|P
BSAC|05965X109|23.29|23.41|23.09|23.28|-0.18|18467|04/02/2025|0.00|0|0.00|0|N
BSBK|097235105|7.72|7.72|7.71|7.71|0.03|100|04/02/2025|7.25|1|8.06|1|Q
BSBR|05967A107|4.77|4.82|4.74|4.81|0.06|21342|04/02/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.69|20.69|20.69|20.69|0.01|13100|04/02/2025|20.68|271|20.69|371|Q
BSCQ|46138J791|19.50|19.51|19.50|19.50|0.00|10556|04/02/2025|19.49|103|19.50|15|Q
BSCR|46138J783|19.61|19.61|19.59|19.60|0.01|10971|04/02/2025|19.59|147|19.60|55|Q
BSCS|46138J643|20.37|20.37|20.36|20.37|0.00|6833|04/02/2025|20.36|196|20.37|97|Q
BSCT|46138J577|18.57|18.58|18.55|18.57|0.00|8625|04/02/2025|18.56|91|18.57|126|Q
BSCU|46138J460|16.65|16.65|16.61|16.63|0.00|10464|04/02/2025|16.62|3|16.63|88|Q
BSCV|46138J429|16.36|16.36|16.33|16.35|0.00|2099|04/02/2025|16.35|4|16.36|104|Q
BSCW|46139W858|20.43|20.45|20.39|20.44|0.02|841|04/02/2025|20.44|3|20.45|3|Q
BSCX|46139W825|20.98|21.01|20.93|21.01|0.06|1780|04/02/2025|20.76|1|21.01|2|Q
BSCY|46139W783|20.58|20.58|20.51|20.58|0.02|1700|04/02/2025|20.52|1|20.58|1|Q
BSEP|45782C664|41.88|42.10|41.88|42.10|0.23|194|04/02/2025|0.00|0|0.00|0|Z
BSET|070203104|15.46|15.84|15.46|15.80|0.64|1111|04/02/2025|15.18|1|16.30|1|Q
BSGM|09073N300|0.55|0.55|0.54|0.54|-0.02|251|04/02/2025|0.49|1|0.58|1|Q
BSII|G1153L109|10.11|10.11|10.00|10.10|0.00|0|04/01/2025|10.00|1|10.93|1|Q
BSIIU|G1153L125|0.00|10.19|10.19|10.19|0.00|0|03/28/2025|8.87|1|11.97|1|Q
BSIIW|G1153L117|0.00|0.39|0.39|0.39|0.00|0|04/01/2025|0.08|1|0.00|0|Q
BSJP|46138J817|23.06|23.08|23.06|23.08|0.03|6191|04/02/2025|23.07|9|23.08|4|Q
BSJQ|46138J635|23.19|23.26|23.19|23.26|0.04|3739|04/02/2025|23.11|1|23.25|2|Q
BSJR|46138J585|22.45|22.47|22.45|22.47|0.04|318|04/02/2025|22.39|1|22.52|1|Q
BSJS|46138J452|21.71|21.72|21.71|21.72|0.04|1714|04/02/2025|21.67|1|21.79|1|Q
BSJT|46138J395|21.14|21.17|21.12|21.17|0.06|1371|04/02/2025|21.12|1|21.26|1|Q
BSJU|46139W841|25.54|25.62|25.54|25.62|0.06|575|04/02/2025|25.57|1|25.65|1|Q
BSJV|46139W817|0.00|26.19|26.19|26.19|0.10|0|04/02/2025|25.80|1|26.49|1|Q
BSJW|46139W775|25.07|25.12|25.05|25.12|0.09|691|04/02/2025|25.03|1|25.13|1|Q
BSL|09256U105|14.09|14.13|14.09|14.10|-0.02|828|04/02/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.30|0.32|0.30|0.31|-0.01|3248|04/02/2025|0.29|19|0.34|1|Q
BSLKW|09769B115|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|0|0.00|0|Q
BSM|09225M101|15.28|15.38|15.28|15.35|0.05|16223|04/02/2025|0.00|0|0.00|0|N
BSMC|900934100|29.54|29.75|29.54|29.75|0.21|300|04/02/2025|0.00|0|0.00|0|Z
BSMP|46138J528|24.49|24.49|24.48|24.48|0.00|100|04/02/2025|24.48|1|24.59|1|Q
BSMQ|46138J510|23.56|23.63|23.56|23.57|-0.07|7865|04/02/2025|23.50|1|23.67|2|Q
BSMR|46138J494|23.57|23.58|23.55|23.56|0.02|1612|04/02/2025|23.54|1|23.56|3|Q
BSMS|46138J486|23.22|23.22|23.22|23.22|-0.01|100|04/02/2025|23.21|1|23.23|1|Q
BSMT|46138J478|22.84|22.84|22.75|22.75|-0.07|3203|04/02/2025|22.75|1|22.81|1|Q
BSMU|46138J445|21.64|21.64|21.59|21.59|-0.04|1237|04/02/2025|21.59|1|21.61|1|Q
BSMV|46138J411|20.72|20.78|20.72|20.77|-0.03|1656|04/02/2025|20.65|1|20.87|1|Q
BSMW|46139W833|24.76|24.77|24.76|24.77|0.00|100|04/02/2025|24.66|1|24.80|1|Q
BSMY|46139W767|0.00|24.10|24.10|24.10|-0.05|0|04/02/2025|23.98|1|24.26|1|Q
BSR|66538F199|28.47|28.82|28.47|28.82|0.10|2|04/02/2025|0.00|0|0.00|0|P
BSRR|82620P102|27.64|27.86|27.64|27.86|0.08|487|04/02/2025|27.60|1|28.21|1|Q
BSSX|46139W791|25.35|25.36|25.30|25.36|-0.03|200|04/02/2025|25.32|5|25.40|5|Q
BST|09258G104|33.49|33.89|33.49|33.89|0.39|2146|04/02/2025|0.00|0|0.00|0|N
BSTP|45783Y731|32.27|32.61|32.27|32.61|0.17|1|04/02/2025|0.00|0|0.00|0|P
BSTZ|09260K101|18.05|18.25|18.04|18.25|0.17|42770|04/02/2025|0.00|0|0.00|0|N
BSV|921937827|78.18|78.18|78.01|78.06|-0.05|164946|04/02/2025|0.00|0|0.00|0|P
BSVN|06652N107|38.72|39.38|38.72|39.38|0.19|1502|04/02/2025|38.22|1|40.07|1|Q
BSVO|02072L532|19.42|19.72|19.42|19.70|0.21|21318|04/02/2025|19.69|8|19.76|17|Q
BSX|101137107|99.91|101.01|98.49|100.02|-1.20|397988|04/02/2025|0.00|0|0.00|0|N
BSY|08265T208|39.10|41.28|39.10|41.12|0.61|48471|04/02/2025|41.09|1|41.13|1|Q
BTA|09250B103|9.81|9.83|9.81|9.83|0.03|552|04/02/2025|0.00|0|0.00|0|N
BTAI|09075P204|1.90|2.00|1.90|1.98|0.06|2978|04/02/2025|1.90|1|1.99|1|Q
BTAL|00110G408|20.83|20.83|20.30|20.33|-0.43|26170|04/02/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|1.25|1.25|1.20|1.20|-0.04|242|04/02/2025|1.15|1|1.29|1|Q
BTBDW|0557MQ115|0.00|0.04|0.04|0.04|0.00|0|03/27/2025|0.00|0|0.11|10|Q
BTBT|G1144A105|2.06|2.19|2.06|2.18|0.05|439482|04/02/2025|2.18|26|2.19|48|Q
BTC|389930207|37.51|38.71|37.45|38.53|0.88|119892|04/02/2025|0.00|0|0.00|0|P
BTCC|38963H305|35.20|35.31|35.20|35.31|35.31|577|04/02/2025|0.00|0|0.00|0|P
BTCI|78433H642|50.98|52.37|50.98|52.17|0.99|5558|04/02/2025|0.00|0|0.00|0|Z
BTCL|98148L753|36.03|37.95|36.03|37.95|1.66|5870|04/02/2025|0.00|0|0.00|0|Z
BTCM|055474209|1.74|1.74|1.73|1.73|-0.04|345|04/02/2025|0.00|0|0.00|0|N
BTCO|46091J101|84.50|86.99|84.50|86.81|1.94|10872|04/02/2025|0.00|0|0.00|0|Z
BTCS|05581M404|1.57|1.68|1.52|1.67|0.15|36393|04/02/2025|1.63|1|1.69|1|Q
BTCT|G6055H155|3.99|4.16|3.86|4.01|0.10|32960|04/02/2025|3.90|1|4.18|1|Q
BTCW|97720F101|90.42|92.43|90.42|92.14|2.09|4540|04/02/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|6.21|6.21|5.83|5.88|-0.27|59876|04/02/2025|0.00|0|0.00|0|Z
BTDR|G11448100|8.72|9.51|8.72|9.49|0.52|304427|04/02/2025|9.09|1|9.49|7|Q
BTE|07317Q105|2.21|2.24|2.20|2.24|0.01|561267|04/02/2025|0.00|0|0.00|0|N
BTF|91917A108|10.18|10.43|10.18|10.43|0.15|578|04/02/2025|10.41|7|10.43|7|Q
BTFX|91917A504|35.80|37.52|35.79|37.52|1.40|989|04/02/2025|37.63|1|37.88|2|Q
BTG|11777Q209|2.90|2.97|2.88|2.92|0.02|2700867|04/02/2025|0.00|0|0.00|0|A
BTGD|88636R834|27.95|28.31|27.95|28.31|0.67|628|04/02/2025|28.30|6|28.37|6|Q
BTI|110448107|41.17|41.20|39.83|40.25|-0.86|192518|04/02/2025|0.00|0|0.00|0|N
BTM|09174P105|1.42|1.42|1.38|1.39|-0.04|4349|04/02/2025|1.37|3|1.43|4|Q
BTMD|090683103|3.45|3.47|3.43|3.46|-0.17|2197|04/02/2025|3.41|2|3.50|2|Q
BTMWW|09174P113|0.07|0.07|0.07|0.07|0.01|500|04/02/2025|0.01|1|0.07|2|Q
BTO|409735206|33.79|34.51|33.79|34.37|0.62|2255|04/02/2025|0.00|0|0.00|0|N
BTOC|042255109|0.93|0.97|0.93|0.96|0.05|36246|04/02/2025|0.92|1|1.05|1|Q
BTOG|G21621118|0.19|0.19|0.17|0.17|-0.02|1727621|04/02/2025|0.17|22|0.17|70|Q
BTOP|091748400|25.70|25.70|25.68|25.70|0.01|551|04/02/2025|0.00|0|0.00|0|P
BTR|66538F215|0.00|26.22|26.22|26.22|0.22|0|04/02/2025|0.00|0|0.00|0|P
BTRN|37960A487|33.89|34.14|33.89|34.14|0.20|103|04/02/2025|0.00|0|0.00|0|P
BTSG|10950A106|17.56|18.43|17.56|18.20|0.28|101491|04/02/2025|18.02|7|18.33|7|Q
BTSGU|10950A205|65.37|66.55|65.18|66.18|0.65|1827|04/02/2025|65.91|1|66.18|1|Q
BTT|09257P105|21.25|21.25|21.23|21.23|-0.05|3012|04/02/2025|0.00|0|0.00|0|N
BTTR|08771Y402|1.65|1.74|1.65|1.70|0.00|631|04/02/2025|0.00|0|0.00|0|A
BTU|704551100|13.40|13.40|12.99|13.28|-0.25|139979|04/02/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.19|6.30|6.19|6.28|-0.02|43443|04/02/2025|0.00|0|0.00|0|N
BTZ|092508100|10.78|10.78|10.71|10.73|-0.06|5879|04/02/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.71|24.71|24.67|24.70|0.02|38256|04/02/2025|0.00|0|0.00|0|P
BUD|03524A108|62.29|62.43|61.69|62.10|0.48|109591|04/02/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.63|31.67|31.63|31.67|0.17|1700|04/02/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.74|38.74|38.74|0.03|0|04/02/2025|38.67|2|38.83|4|Q
BUFD|33740U703|24.84|25.10|24.78|25.10|0.14|2175|04/02/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|44.35|44.53|44.35|44.48|0.29|200|04/02/2025|0.00|0|0.00|0|Z
BUFG|33740U778|23.74|23.93|23.74|23.93|0.07|46|04/02/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|35.81|35.81|35.81|0.08|0|04/02/2025|35.71|2|35.92|4|Q
BUFM|00039J798|34.93|34.93|34.81|34.81|0.09|1200|04/02/2025|34.81|2|34.96|4|Q
BUFP|69420N718|0.00|26.27|26.27|26.27|0.04|0|04/02/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|29.86|30.18|29.86|30.12|0.10|632|04/02/2025|0.00|0|0.00|0|Z
BUFR|33740F755|29.51|29.99|29.50|29.92|0.14|28817|04/02/2025|0.00|0|0.00|0|Z
BUFS|33740F243|20.38|20.45|20.38|20.45|0.17|250|04/02/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.50|22.58|22.50|22.55|0.11|270|04/02/2025|0.00|0|0.00|0|Z
BUFY|33740F169|19.77|19.77|19.76|19.76|-0.02|29|04/02/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.51|23.72|23.51|23.63|0.06|1400|04/02/2025|0.00|0|0.00|0|Z
BUG|37954Y384|32.29|32.90|32.29|32.90|0.27|2511|04/02/2025|32.88|5|33.09|10|Q
BUI|09248D104|22.72|22.78|22.64|22.78|0.06|1737|04/02/2025|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|11.60|11.60|11.60|0.28|0|04/02/2025|9.90|1|12.37|1|Q
BUJAR|G1676M121|0.00|0.26|0.26|0.26|0.04|0|04/02/2025|0.00|0|0.00|0|Q
BUJAU|G1676M139|0.00|11.99|11.99|11.99|-1.30|0|04/02/2025|0.00|0|0.00|0|Q
BUJAW|G1676M113|0.04|0.04|0.04|0.04|0.00|0|03/28/2025|0.02|2|0.00|0|Q
BUL|69374H667|43.28|44.66|43.28|44.66|0.77|304|04/02/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|20.21|20.21|20.21|0.26|0|04/02/2025|20.14|7|20.25|8|Q
BULZ|063679559|100.47|112.69|100.47|109.46|2.35|84227|04/02/2025|0.00|0|0.00|0|P
BUR|G17977110|13.37|13.64|13.37|13.64|0.15|20281|04/02/2025|0.00|0|0.00|0|N
BURL|122017106|240.56|256.27|240.56|255.15|12.18|47277|04/02/2025|0.00|0|0.00|0|N
BURU|67021W301|0.17|0.18|0.16|0.17|-0.01|1239959|04/02/2025|0.00|0|0.00|0|A
BUSA|900934308|32.65|32.92|32.65|32.92|0.23|5|04/02/2025|0.00|0|0.00|0|Z
BUSE|319383204|21.46|21.74|21.46|21.69|0.14|31816|04/02/2025|21.59|5|21.72|1|Q
BUXX|02072L441|20.33|20.33|20.32|20.32|-0.01|4859|04/02/2025|0.00|0|0.00|0|N
BUYO|500767348|23.14|23.16|23.14|23.16|0.36|2|04/02/2025|0.00|0|0.00|0|P
BUYW|66538H179|13.77|13.81|13.76|13.81|0.07|2380|04/02/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|34.86|35.14|34.86|35.14|0.58|100|04/02/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|22.15|23.07|22.15|22.91|0.28|3495|04/02/2025|0.00|0|0.00|0|P
BV|10948C107|12.74|13.36|12.74|13.32|0.30|31569|04/02/2025|0.00|0|0.00|0|N
BVFL|05603E208|15.29|15.29|15.19|15.20|-0.05|10630|04/02/2025|14.98|1|15.46|1|Q
BVN|204448104|15.40|15.40|15.12|15.20|-0.35|44850|04/02/2025|0.00|0|0.00|0|N
BVS|09075A108|9.37|9.55|9.20|9.50|0.13|9223|04/02/2025|9.42|3|9.55|1|Q
BW|05614L209|0.49|0.57|0.48|0.48|0.02|260169|04/02/2025|0.00|0|0.00|0|N
BW PRA|05614L407|7.03|7.17|7.03|7.17|-0.05|1306|04/02/2025|0.00|0|0.00|0|N
BWA|099724106|28.34|29.24|28.34|29.12|0.59|84714|04/02/2025|0.00|0|0.00|0|N
BWAY|10501L106|9.09|9.50|9.09|9.50|0.28|1256|04/02/2025|0.00|0|9.54|1|Q
BWB|108621103|13.80|13.93|13.80|13.93|0.00|643|04/02/2025|13.75|2|14.07|1|Q
BWBBP|108621301|19.00|19.00|19.00|19.00|0.00|0|04/01/2025|17.63|1|20.26|1|Q
BWEB|091748103|48.71|50.39|48.71|50.39|1.02|352|04/02/2025|0.00|0|0.00|0|P
BWEN|11161T207|1.48|1.49|1.47|1.49|0.01|1682|04/02/2025|1.44|1|1.53|1|Q
BWET|03210A206|10.78|10.82|10.71|10.82|0.01|388|04/02/2025|0.00|0|0.00|0|P
BWFG|06654A103|30.70|30.70|29.97|29.97|-0.06|159|04/02/2025|28.72|1|30.97|1|Q
BWG|10537L104|8.42|8.46|8.40|8.44|0.03|2866|04/02/2025|0.00|0|0.00|0|N
BWIN|05589G102|43.61|46.12|43.61|46.12|2.16|20330|04/02/2025|45.65|3|46.20|1|Q
BWLP|Y10230103|10.85|10.86|10.70|10.86|-0.02|6381|04/02/2025|0.00|0|0.00|0|N
BWMN|103002101|21.67|22.18|21.67|21.90|0.01|3479|04/02/2025|21.67|1|22.16|1|Q
BWMX|P1666E105|11.39|11.39|11.30|11.30|-0.05|193|04/02/2025|0.00|0|0.00|0|N
BWNB|05614L506|0.00|17.56|17.56|17.56|0.01|0|04/02/2025|0.00|0|0.00|0|N
BWSN|05614L308|19.77|19.88|19.74|19.88|-0.05|1250|04/02/2025|0.00|0|0.00|0|N
BWTG|26923N637|0.00|34.76|34.76|34.76|0.26|0|04/02/2025|0.00|0|0.00|0|Z
BWX|78464A516|21.88|21.94|21.88|21.92|0.05|10803|04/02/2025|0.00|0|0.00|0|P
BWXT|05605H100|98.83|101.99|98.63|101.91|1.43|17113|04/02/2025|0.00|0|0.00|0|N
BWZ|78464A334|26.32|26.41|26.32|26.35|0.08|2047|04/02/2025|0.00|0|0.00|0|P
BX|09260D107|140.50|148.35|140.50|147.55|4.76|97637|04/02/2025|0.00|0|0.00|0|N
BXC|09624H208|73.17|78.02|73.17|78.02|3.58|4260|04/02/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.79|20.00|19.74|19.88|-0.03|54359|04/02/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.12|13.26|13.12|13.24|0.06|9726|04/02/2025|0.00|0|0.00|0|N
BXP|101121101|66.87|67.95|65.52|67.80|0.85|37747|04/02/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.62|32.70|32.39|32.49|-0.27|10280|04/02/2025|0.00|0|0.00|0|N
BY|124411109|26.42|26.84|26.37|26.84|0.43|2939|04/02/2025|0.00|0|0.00|0|N
BYD|103304101|64.67|68.00|64.67|67.57|1.87|52855|04/02/2025|0.00|0|0.00|0|N
BYFC|111444709|7.29|7.29|6.99|6.99|-0.22|2|04/02/2025|6.49|1|7.28|1|Q
BYLD|46434V787|22.40|22.41|22.36|22.41|-0.07|2926|04/02/2025|0.00|0|0.00|0|P
BYM|092479104|10.86|10.87|10.79|10.84|-0.01|4261|04/02/2025|0.00|0|0.00|0|N
BYND|08862E109|3.05|3.13|3.03|3.09|0.01|52464|04/02/2025|3.08|5|3.11|27|Q
BYON|690370101|4.92|5.06|4.87|5.02|0.02|120259|04/02/2025|0.00|0|0.00|0|N
BYRE|74255Y722|25.46|25.49|25.46|25.49|0.06|1|04/02/2025|0.00|0|0.00|0|P
BYRN|12448X201|16.28|17.48|16.28|17.16|0.40|11821|04/02/2025|17.01|5|17.32|5|Q
BYSI|G10830100|0.00|1.59|1.59|1.59|-0.03|0|04/02/2025|1.45|1|1.73|1|Q
BZ|48553T106|18.95|19.08|18.60|19.01|-0.06|383804|04/02/2025|19.00|4|19.12|9|Q
BZAI|092915107|2.19|2.25|2.07|2.20|0.01|13842|04/02/2025|2.15|12|2.23|12|Q
BZAIW|092915115|0.20|0.21|0.20|0.21|0.01|200|04/02/2025|0.20|1|0.00|0|Q
BZFD|12430A300|2.14|2.19|2.11|2.16|0.02|9554|04/02/2025|2.13|1|2.20|1|Q
BZFDW|12430A110|0.00|0.05|0.05|0.05|-0.01|0|04/02/2025|0.05|2|0.00|0|Q
BZH|07556Q881|20.48|20.88|20.48|20.84|0.32|4702|04/02/2025|0.00|0|0.00|0|N
BZQ|74347G283|13.86|13.87|13.84|13.84|0.00|309|04/02/2025|0.00|0|0.00|0|P
BZUN|06684L103|2.74|2.77|2.73|2.75|-0.01|15702|04/02/2025|2.72|4|2.76|9|Q
C|172967424|69.68|71.96|69.68|71.73|1.20|647654|04/02/2025|0.00|0|0.00|0|N
C PRN|173080201|29.95|29.95|29.87|29.87|-0.02|2268|04/02/2025|0.00|0|0.00|0|N
CA|23306X852|24.69|24.69|24.66|24.66|-0.01|1|04/02/2025|24.62|1|24.68|1|Q
CAAA|33738D762|20.36|20.36|20.35|20.36|-0.02|401|04/02/2025|0.00|0|0.00|0|P
CAAP|L1995B107|18.72|18.92|18.57|18.72|0.00|2752|04/02/2025|0.00|0|0.00|0|N
CAAS|16936R105|4.11|4.20|4.11|4.20|0.03|1654|04/02/2025|4.14|1|4.35|1|Q
CABA|12674W109|1.18|1.26|1.17|1.24|0.07|56189|04/02/2025|1.21|1|1.25|3|Q
CABO|12685J105|265.99|276.71|265.99|276.71|7.16|2899|04/02/2025|0.00|0|0.00|0|N
CAC|133034108|40.20|40.30|40.20|40.28|0.04|1447|04/02/2025|39.98|1|40.59|1|Q
CACC|225310101|522.92|542.00|522.92|530.59|6.50|3783|04/02/2025|526.18|1|535.30|1|Q
CACI|127190304|365.19|404.85|360.40|391.13|21.35|83190|04/02/2025|0.00|0|0.00|0|N
CADE|12740C103|30.14|30.46|30.14|30.45|0.04|24914|04/02/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.58|21.75|21.58|21.59|0.00|982|04/02/2025|0.00|0|0.00|0|N
CADL|137404109|5.25|5.64|5.12|5.31|-0.25|79703|04/02/2025|5.25|9|5.37|9|Q
CAE|124765108|24.34|24.74|24.34|24.68|0.09|28554|04/02/2025|0.00|0|0.00|0|N
CAF|617468103|13.01|13.01|12.97|12.97|-0.04|6461|04/02/2025|0.00|0|0.00|0|N
CAFG|69374H352|24.07|24.10|24.07|24.10|0.14|602|04/02/2025|24.15|7|24.25|7|Q
CAFX|74316P587|24.82|24.82|24.80|24.80|0.00|200|04/02/2025|0.00|0|0.00|0|P
CAG|205887102|26.64|26.72|26.04|26.37|-0.22|373770|04/02/2025|0.00|0|0.00|0|N
CAH|14149Y108|136.98|139.08|136.93|138.67|1.54|35444|04/02/2025|0.00|0|0.00|0|N
CAKE|163072101|49.91|51.72|49.91|51.63|0.77|30509|04/02/2025|51.28|3|51.99|3|Q
CAL|129500104|17.37|18.05|17.37|17.82|0.11|21205|04/02/2025|0.00|0|0.00|0|N
CALC|38942Q202|0.00|1.85|1.85|1.85|-0.11|0|04/02/2025|1.78|1|1.97|1|Q
CALF|69374H857|37.52|38.35|37.52|38.29|0.55|159091|04/02/2025|0.00|0|0.00|0|Z
CALI|092528884|0.00|50.26|50.26|50.26|-0.03|0|04/02/2025|50.12|1|50.39|2|Q
CALM|128030202|90.38|93.39|90.38|93.08|1.70|18871|04/02/2025|92.53|1|93.80|3|Q
CALX|13100M509|34.92|35.81|34.92|35.28|0.12|10155|04/02/2025|0.00|0|0.00|0|N
CAML|74316P637|31.61|32.35|31.61|32.35|0.32|199|04/02/2025|0.00|0|0.00|0|P
CAMP|13463J101|3.57|3.57|3.46|3.52|-0.36|857|04/02/2025|3.32|1|3.66|1|Q
CAMT|M20791105|57.91|62.23|57.91|60.15|1.01|19044|04/02/2025|59.66|2|60.31|1|Q
CAMX|0075W0163|0.00|30.25|30.25|30.25|0.19|0|04/02/2025|0.00|0|0.00|0|P
CAN|134748102|0.84|0.91|0.84|0.90|0.03|524831|04/02/2025|0.89|1|0.91|13|Q
CANC|87975E701|0.00|23.94|23.94|23.94|0.49|0|04/02/2025|23.85|6|23.95|6|Q
CANE|88166A409|12.50|12.69|12.50|12.68|0.15|3691|04/02/2025|0.00|0|0.00|0|P
CANF|13471N300|1.43|1.52|1.43|1.52|0.12|5405|04/02/2025|0.00|0|0.00|0|A
CANG|137586103|3.93|4.22|3.93|4.22|0.37|5015|04/02/2025|0.00|0|0.00|0|N
CANQ|12811T506|26.71|26.86|26.71|26.86|0.07|701|04/02/2025|26.44|1|27.13|1|Q
CAOS|02072L516|87.98|87.98|87.94|87.94|-0.08|600|04/02/2025|0.00|0|0.00|0|Z
CAPE|25861R204|30.25|30.60|30.17|30.60|0.22|1173|04/02/2025|0.00|0|0.00|0|P
CAPL|22758A105|25.00|25.04|25.00|25.04|0.15|95|04/02/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|10.20|10.20|10.20|0.00|0|03/31/2025|9.99|1|10.53|7|Q
CAPR|14070B309|9.44|9.91|9.32|9.74|0.28|48804|04/02/2025|9.62|1|9.83|1|Q
CAPS|14068E208|2.45|2.48|2.10|2.36|0.10|3019|04/02/2025|2.20|1|2.36|2|Q
CAPT|G18932106|0.51|0.51|0.50|0.51|0.01|53139|04/02/2025|0.49|23|0.51|4|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.01|400|0.03|25|Q
CAR|053774105|74.83|78.80|74.15|76.84|1.48|53540|04/02/2025|76.23|2|76.84|1|Q
CARA|140755208|5.00|5.10|5.00|5.10|0.16|5946|04/02/2025|4.82|1|5.34|1|Q
CARD|063679468|7.55|7.55|6.64|6.84|-0.33|5939|04/02/2025|0.00|0|0.00|0|P
CARE|146103106|15.88|16.12|15.88|16.12|0.05|1075|04/02/2025|15.97|1|16.29|1|Q
CARG|141788109|28.70|29.56|28.70|29.49|0.27|101056|04/02/2025|29.48|1|29.51|1|Q
CARK|00791R608|35.46|35.66|35.46|35.66|0.35|3|04/02/2025|0.00|0|0.00|0|P
CARM|14216R101|0.23|0.23|0.20|0.22|-0.01|18364|04/02/2025|0.21|1|0.23|1|Q
CARR|14448C104|62.76|65.18|62.76|65.03|1.51|140421|04/02/2025|0.00|0|0.00|0|N
CARS|14575E105|11.35|11.74|11.35|11.64|0.27|16142|04/02/2025|0.00|0|0.00|0|N
CART|565394103|40.00|40.99|39.31|40.53|0.30|174164|04/02/2025|40.48|1|40.60|1|Q
CARU|063679476|22.13|23.56|22.13|22.41|-0.04|403|04/02/2025|0.00|0|0.00|0|P
CARV|146875604|1.44|1.45|1.44|1.45|0.01|97|04/02/2025|1.39|13|1.46|9|Q
CARY|03463K760|20.75|20.75|20.74|20.74|-0.03|300|04/02/2025|20.73|1|20.74|1|Q
CARZ|33734X309|0.00|54.08|54.08|54.08|0.41|0|04/02/2025|52.91|1|55.53|1|Q
CAS|82889N384|0.00|25.91|25.91|25.91|0.17|0|04/02/2025|0.00|0|0.00|0|P
CASH|59100U108|74.39|75.41|73.79|75.41|1.52|6964|04/02/2025|74.64|2|75.49|1|Q
CASI|G1933S101|2.20|2.20|2.11|2.11|0.01|422|04/02/2025|1.95|1|2.50|2|Q
CASK|42727R104|0.57|0.64|0.57|0.63|0.07|19408|04/02/2025|0.56|1|0.64|1|Q
CASS|14808P109|42.82|43.51|42.82|43.43|0.03|772|04/02/2025|43.03|1|43.91|1|Q
CASY|147528103|436.61|445.43|436.61|444.08|3.06|7199|04/02/2025|443.65|1|447.50|1|Q
CAT|149123101|326.70|335.88|326.70|334.49|3.92|63511|04/02/2025|0.00|0|0.00|0|N
CATF|025072117|49.57|49.57|49.42|49.42|-0.12|81|04/02/2025|0.00|0|0.00|0|P
CATH|37954Y889|67.55|68.32|67.55|68.32|0.53|331|04/02/2025|68.24|6|68.30|6|Q
CATO|149205106|3.20|3.32|3.20|3.26|-0.01|933|04/02/2025|0.00|0|0.00|0|N
CATX|46489V302|2.04|2.15|1.98|2.07|0.14|111383|04/02/2025|0.00|0|0.00|0|A
CATY|149150104|42.25|42.94|42.25|42.88|0.08|14937|04/02/2025|42.65|3|43.13|4|Q
CAVA|148929102|85.11|91.58|85.11|90.32|3.13|106647|04/02/2025|0.00|0|0.00|0|N
CB|H1467J104|300.45|301.99|298.47|301.54|-0.02|47131|04/02/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.23|16.37|16.18|16.30|0.07|2516|04/02/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.76|0.77|0.76|0.76|0.00|3607|04/02/2025|0.71|1|0.82|1|Q
CBFV|12479G101|28.42|28.44|28.21|28.21|-0.09|1551|04/02/2025|27.98|1|28.59|1|Q
CBL|124830878|27.01|27.28|26.95|27.28|0.26|2419|04/02/2025|0.00|0|0.00|0|N
CBLL|15678C102|18.58|19.36|18.58|19.23|0.50|3698|04/02/2025|19.04|2|19.45|2|Q
CBLS|210322806|25.99|26.23|25.99|26.23|0.05|54|04/02/2025|0.00|0|0.00|0|P
CBNA|15746L100|23.67|23.92|23.67|23.92|0.36|11|04/02/2025|0.00|0|0.00|0|N
CBNK|139737100|28.01|28.26|27.84|28.26|0.04|730|04/02/2025|27.92|1|28.59|1|Q
CBOE|12503M108|225.10|227.74|224.67|224.90|-0.36|37585|04/02/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|24.82|24.88|24.82|24.88|0.08|100|04/02/2025|0.00|0|0.00|0|Z
CBON|92189F379|22.01|22.01|21.98|22.00|0.03|111|04/02/2025|0.00|0|0.00|0|P
CBRE|12504L109|129.57|133.68|129.57|133.23|2.24|44400|04/02/2025|0.00|0|0.00|0|N
CBRL|22410J106|40.53|41.58|40.53|41.31|0.32|26056|04/02/2025|41.00|3|41.63|3|Q
CBSE|210322889|30.29|30.55|30.29|30.55|0.63|500|04/02/2025|0.00|0|0.00|0|P
CBSH|200525103|61.32|62.35|61.32|62.28|0.13|35884|04/02/2025|62.27|1|62.32|1|Q
CBT|127055101|83.23|84.35|83.10|84.25|0.22|5854|04/02/2025|0.00|0|0.00|0|N
CBTJ|12811T720|23.84|23.84|23.77|23.77|0.22|400|04/02/2025|0.00|0|0.00|0|Z
CBU|203607106|56.39|57.55|56.39|57.48|0.63|14039|04/02/2025|0.00|0|0.00|0|N
CBUS|17166A101|1.84|1.95|1.80|1.92|0.10|2603|04/02/2025|1.86|1|1.95|18|Q
CBXJ|12811T712|24.36|24.36|24.36|24.36|0.13|40|04/02/2025|0.00|0|0.00|0|Z
CBZ|124805102|76.40|76.40|74.23|75.32|-1.73|11102|04/02/2025|0.00|0|0.00|0|N
CC|163851108|12.67|13.20|12.67|13.06|0.12|104466|04/02/2025|0.00|0|0.00|0|N
CCAP|225655109|17.03|17.10|16.99|17.03|-0.09|3344|04/02/2025|15.88|1|18.11|1|Q
CCB|19046P209|90.40|90.40|89.63|90.00|-0.23|1301|04/02/2025|89.13|1|91.01|2|Q
CCBG|139674105|36.11|36.11|35.70|35.82|0.06|326|04/02/2025|35.20|1|36.41|1|Q
CCCC|12529R107|1.41|1.56|1.41|1.52|0.09|48752|04/02/2025|1.50|1|1.52|1|Q
CCCS|12510Q100|8.99|9.03|8.78|8.83|-0.24|2000397|04/02/2025|8.83|12|8.84|31|Q
CCD|12811V105|21.24|21.58|21.24|21.48|0.18|4550|04/02/2025|21.41|2|21.94|8|Q
CCEC|Y00408107|20.10|20.10|19.77|20.09|-0.01|423|04/02/2025|18.32|1|21.25|1|Q
CCEF|12811T407|27.70|27.78|27.70|27.78|0.07|134|04/02/2025|0.00|0|0.00|0|P
CCEL|228895108|6.43|6.43|6.35|6.35|-0.09|74|04/02/2025|0.00|0|0.00|0|A
CCEP|G25839104|86.85|87.48|86.51|87.38|0.22|63780|04/02/2025|87.29|2|87.47|2|Q
CCG|G20707108|0.80|0.92|0.80|0.91|0.05|59301|04/02/2025|0.91|33|0.95|7|Q
CCGWW|G20707116|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.02|5|0.04|5|Q
CCI|22822V101|105.00|105.02|103.53|103.78|-0.85|46920|04/02/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.79|25.80|25.79|25.80|0.00|121|04/02/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.90|6.94|6.86|6.93|-0.03|2398|04/02/2025|0.00|0|0.00|0|N
CCIR|G3730H106|11.26|11.65|11.23|11.53|0.36|7209|04/02/2025|11.20|5|11.70|2|Q
CCIRU|G3730H122|0.00|12.57|12.57|12.57|0.57|0|04/02/2025|10.55|1|13.59|1|Q
CCIRW|G3730H114|1.95|1.95|1.85|1.85|0.05|3854|04/02/2025|1.75|50|2.30|10|Q
CCIX|G21301109|10.79|10.80|10.79|10.80|0.01|252|04/02/2025|10.70|1|10.80|1|Q
CCIXU|G21301125|10.95|10.95|10.79|10.79|-0.07|28|04/02/2025|9.81|1|11.67|1|Q
CCIXW|G21301117|0.80|0.80|0.79|0.79|0.00|0|04/01/2025|0.20|1|0.00|0|Q
CCJ|13321L108|41.25|42.62|41.25|42.49|0.68|199489|04/02/2025|0.00|0|0.00|0|N
CCK|228368106|89.84|90.52|89.71|90.26|0.06|42097|04/02/2025|0.00|0|0.00|0|N
CCL|143658300|19.06|20.05|19.06|20.02|0.63|775544|04/02/2025|0.00|0|0.00|0|N
CCLD|14167R100|1.42|1.49|1.36|1.42|0.03|93054|04/02/2025|1.40|2|1.44|1|Q
CCLDO|14167R308|19.13|19.14|18.45|18.45|-0.55|2465|04/02/2025|17.16|1|20.05|1|Q
CCM|206277204|4.40|4.40|4.10|4.13|-0.27|423|04/02/2025|0.00|0|0.00|0|N
CCMG|02072L276|27.94|28.02|27.94|28.02|0.15|100|04/02/2025|0.00|0|0.00|0|P
CCNE|126128107|22.13|22.50|22.13|22.48|0.18|1123|04/02/2025|22.31|1|22.69|1|Q
CCNEP|126128206|24.74|24.74|24.71|24.71|0.00|0|04/01/2025|0.00|0|27.87|2|Q
CCNR|31761T886|0.00|23.89|23.89|23.89|0.00|0|03/31/2025|24.29|1|24.42|1|Q
CCO|18453H106|1.08|1.12|1.07|1.11|0.01|35712|04/02/2025|0.00|0|0.00|0|N
CCOI|19239V302|61.00|61.93|60.83|61.67|0.01|10299|04/02/2025|61.65|1|62.19|3|Q
CCOR|53656F847|26.71|26.71|26.61|26.71|0.05|211|04/02/2025|0.00|0|0.00|0|P
CCRD|45816D100|17.23|18.28|17.23|18.28|0.45|39|04/02/2025|0.00|0|0.00|0|N
CCRN|227483104|14.84|15.01|14.82|14.89|0.00|9398|04/02/2025|14.78|4|15.02|5|Q
CCRV|46431W564|20.50|20.70|20.50|20.70|0.20|1593|04/02/2025|0.00|0|0.00|0|P
CCS|156504300|66.40|68.17|66.39|67.95|0.83|8589|04/02/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.42|20.42|20.35|20.35|-0.05|109|04/02/2025|20.33|3|20.41|3|Q
CCSI|20848V105|22.61|23.48|22.61|23.48|0.54|3449|04/02/2025|23.31|2|23.71|1|Q
CCSO|88634T105|19.56|19.56|19.46|19.46|0.32|1313|04/02/2025|19.51|13|19.57|13|Q
CCTG|G1993R100|1.55|1.56|1.52|1.52|-0.09|1019|04/02/2025|1.52|1|1.60|4|Q
CCU|204429104|15.24|15.40|15.14|15.16|-0.21|11892|04/02/2025|0.00|0|0.00|0|N
CCZ|200300507|60.06|60.06|58.20|58.53|-4.47|301|04/02/2025|0.00|0|0.00|0|N
CDC|92647N824|65.26|65.62|65.26|65.62|0.19|25|04/02/2025|65.54|9|65.76|9|Q
CDE|192108504|5.55|5.75|5.50|5.75|0.18|506404|04/02/2025|0.00|0|0.00|0|N
CDEI|61774R304|67.49|67.97|67.49|67.97|0.44|2|04/02/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.35|0.35|0.33|0.35|-0.02|32606|04/02/2025|0.33|10|0.35|11|Q
CDIOW|14159C111|0.00|0.03|0.03|0.03|-0.01|0|04/02/2025|0.02|1|0.04|2|Q
CDL|92647N865|68.48|68.50|68.42|68.42|0.16|200|04/02/2025|68.43|10|68.55|10|Q
CDLR|12738K109|19.83|20.21|19.83|20.21|0.20|297|04/02/2025|0.00|0|0.00|0|N
CDLX|14161W105|1.85|1.87|1.78|1.81|-0.09|29848|04/02/2025|1.80|1|1.83|1|Q
CDNA|14167L103|17.27|18.46|17.27|18.39|0.69|23316|04/02/2025|18.24|3|18.59|5|Q
CDNS|127387108|254.05|265.53|254.05|264.81|5.91|68653|04/02/2025|264.76|1|266.50|1|Q
CDP|22002T108|27.10|27.73|26.94|27.60|0.38|38360|04/02/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|17.66|17.66|17.66|0.00|0|04/02/2025|0.00|0|0.00|0|N
CDR PRC|150602506|0.00|14.98|14.98|14.98|0.08|0|04/02/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.09|30.48|29.09|30.39|1.13|3851|04/02/2025|0.00|0|0.00|0|N
CDRO|L18268109|6.92|7.24|6.92|7.24|0.19|420|04/02/2025|6.44|1|7.68|1|Q
CDROW|L18268117|0.00|0.69|0.69|0.69|0.00|0|03/31/2025|0.22|3|0.78|2|Q
CDT|20678X205|0.76|0.79|0.65|0.74|0.03|108287|04/02/2025|0.72|1|0.79|1|Q
CDTG|G2030P107|1.97|1.97|1.81|1.81|-0.10|1032|04/02/2025|1.69|1|1.99|1|Q
CDTTW|20678X114|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|800|0.05|100|Q
CDTX|171757206|18.70|19.21|18.10|18.30|-0.63|9305|04/02/2025|18.10|1|18.59|1|Q
CDW|12514G108|161.10|165.39|160.54|164.35|2.35|40708|04/02/2025|164.30|1|164.50|1|Q
CDX|82889N830|23.18|23.34|22.90|23.34|0.31|12409|04/02/2025|0.00|0|0.00|0|P
CDXS|192005106|2.48|2.58|2.42|2.50|-0.03|122972|04/02/2025|2.49|5|2.50|1|Q
CDZI|127537207|2.94|3.01|2.92|2.96|0.01|6786|04/02/2025|2.93|1|2.98|1|Q
CDZIP|127537306|19.45|19.45|19.40|19.40|0.01|1842|04/02/2025|17.83|1|21.07|1|Q
CE|150870103|54.87|56.92|54.86|56.58|0.95|42465|04/02/2025|0.00|0|0.00|0|N
CEAD|86887P309|8.60|8.60|8.45|8.45|-0.49|95|04/02/2025|7.95|1|9.55|1|Q
CECO|125141101|22.51|22.51|21.33|21.35|-1.76|14288|04/02/2025|21.17|3|21.56|3|Q
CEE|153436100|14.30|14.35|14.22|14.23|-0.05|15169|04/02/2025|0.00|0|0.00|0|N
CEF|85208R101|28.30|28.40|28.25|28.32|0.10|90872|04/02/2025|0.00|0|0.00|0|P
CEFA|37954Y368|0.00|32.01|32.01|32.01|0.32|1|04/02/2025|31.18|1|32.56|1|Q
CEFD|90269A286|18.75|18.92|18.75|18.92|0.06|1193|04/02/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.50|21.50|21.38|21.38|-0.06|2012|04/02/2025|0.00|0|0.00|0|Z
CEG|21037T109|203.01|215.06|202.99|214.46|7.51|179868|04/02/2025|213.86|2|215.15|2|Q
CELC|15102K100|9.25|9.43|8.81|9.38|0.06|28600|04/02/2025|9.28|1|9.50|1|Q
CELH|15118V207|35.62|37.52|35.38|36.75|1.02|406010|04/02/2025|36.74|1|36.79|1|Q
CELU|151190204|1.70|1.70|1.67|1.67|-0.07|11481|04/02/2025|1.57|1|1.72|1|Q
CELUW|151190113|0.00|0.04|0.04|0.04|0.00|0|04/02/2025|0.02|1|0.19|2|Q
CELZ|22529Y408|2.04|2.20|2.02|2.10|0.10|5902|04/02/2025|2.02|1|2.27|1|Q
CEMB|464286251|45.01|45.03|44.95|45.01|0.00|1421|04/02/2025|0.00|0|0.00|0|Z
CENN|150964104|0.84|0.84|0.83|0.83|-0.02|1291|04/02/2025|0.82|1|0.89|1|Q
CENT|153527106|35.93|37.01|35.93|36.96|0.57|9387|04/02/2025|36.66|2|37.30|2|Q
CENTA|153527205|32.32|32.91|32.26|32.83|0.45|12214|04/02/2025|32.58|3|33.14|3|Q
CENX|156431108|18.01|18.71|17.98|18.59|0.19|70844|04/02/2025|18.43|4|18.77|7|Q
CEP|G4491L104|10.70|10.70|10.70|10.70|-0.05|504|04/02/2025|10.70|1|11.51|1|Q
CEPI|26923N439|38.01|38.24|38.01|38.24|0.48|90|04/02/2025|38.30|1|38.61|1|Q
CEPO|G1827K107|0.00|10.28|10.28|10.28|-0.03|0|04/02/2025|10.25|1|10.99|1|Q
CEPU|155038201|11.33|11.33|11.19|11.22|-0.10|951|04/02/2025|0.00|0|0.00|0|N
CERO|71902K303|0.68|0.74|0.68|0.73|0.02|21922|04/02/2025|0.70|10|0.76|1|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|600|0.05|1|Q
CERS|157085101|1.36|1.42|1.36|1.40|0.01|122498|04/02/2025|1.40|5|1.42|1|Q
CERT|15687V109|9.87|10.30|9.82|10.23|0.35|88991|04/02/2025|10.16|1|10.35|1|Q
CERY|78468R440|27.83|27.95|27.82|27.95|0.15|1738|04/02/2025|0.00|0|0.00|0|P
CET|155123102|45.30|45.30|45.01|45.06|-0.06|1285|04/02/2025|0.00|0|0.00|0|A
CETH|04071F102|9.27|9.59|9.27|9.56|0.00|36257|04/02/2025|0.00|0|0.00|0|Z
CETX|15130G881|1.43|1.48|1.42|1.48|0.06|1183|04/02/2025|1.43|1|1.58|1|Q
CETY|18452H206|0.49|0.50|0.49|0.50|0.00|314|04/02/2025|0.48|4|0.52|1|Q
CEV|27826F101|10.02|10.07|10.02|10.03|-0.05|1678|04/02/2025|0.00|0|0.00|0|A
CEVA|157210105|25.38|26.57|25.38|26.19|0.47|9832|04/02/2025|26.16|1|26.43|3|Q
CEW|97717W133|17.63|17.63|17.56|17.56|-0.01|911|04/02/2025|0.00|0|0.00|0|P
CF|125269100|78.76|79.83|78.76|79.76|0.16|48417|04/02/2025|0.00|0|0.00|0|N
CFA|92647N766|85.33|85.40|85.33|85.40|1.34|100|04/02/2025|85.18|7|85.51|17|Q
CFBK|12520L109|21.67|21.77|21.67|21.77|-0.10|141|04/02/2025|21.17|1|22.45|1|Q
CFFI|12466Q104|65.99|66.80|65.99|66.80|0.12|583|04/02/2025|65.95|1|69.81|1|Q
CFFN|14057J101|5.55|5.65|5.53|5.64|0.01|24126|04/02/2025|5.63|3|5.64|8|Q
CFG|174610105|40.40|41.67|40.38|41.63|1.07|123561|04/02/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.26|19.28|19.26|19.28|0.01|49|04/02/2025|0.00|0|0.00|0|N
CFG PRH|174610600|26.00|26.05|26.00|26.05|0.12|458|04/02/2025|0.00|0|0.00|0|N
CFIT|132061763|25.14|25.14|25.12|25.12|0.04|300|04/02/2025|0.00|0|0.00|0|Z
CFLT|20717M103|22.82|24.44|22.82|24.12|0.57|197043|04/02/2025|24.10|1|24.13|1|Q
CFO|92647N782|68.35|69.10|68.35|69.10|0.51|310|04/02/2025|69.05|5|69.30|12|Q
CFR|229899109|123.10|124.76|123.10|124.76|1.04|12179|04/02/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.59|17.61|17.55|17.55|-0.10|299|04/02/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|7.82|7.82|7.82|-0.11|0|04/02/2025|7.57|5|8.26|1|Q
CG|14316J108|43.40|46.39|43.40|46.32|2.04|126364|04/02/2025|46.28|1|46.36|2|Q
CGABL|14314C105|17.50|17.59|17.43|17.43|-0.04|237|04/02/2025|17.45|1|18.84|1|Q
CGAU|152006102|6.24|6.29|6.19|6.29|0.00|25951|04/02/2025|0.00|0|0.00|0|N
CGBD|872280102|16.17|16.33|16.17|16.24|0.01|9542|04/02/2025|16.11|2|16.34|2|Q
CGBDL|872280201|0.00|25.65|25.65|25.65|-0.09|0|04/02/2025|23.83|2|27.45|1|Q
CGBL|14021D107|30.90|31.22|30.90|31.18|0.10|173921|04/02/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.19|0.19|0.18|0.19|0.00|82947|04/02/2025|0.18|1|0.20|1|Q
CGBSW|G268AP117|0.00|0.04|0.04|0.04|0.00|0|04/02/2025|0.03|165|0.06|112|Q
CGC|138035704|1.03|1.06|0.98|1.04|0.02|259329|04/02/2025|1.04|20|1.06|18|Q
CGCB|14020Y508|26.46|26.46|26.26|26.32|-0.05|50177|04/02/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.53|22.53|22.45|22.50|0.00|59993|04/02/2025|0.00|0|0.00|0|P
CGCV|14020U100|27.03|27.27|27.01|27.27|0.10|9343|04/02/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.88|31.11|30.82|31.10|0.12|29463|04/02/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.48|35.95|35.42|35.84|0.11|220179|04/02/2025|0.00|0|0.00|0|P
CGEM|230031106|7.41|7.82|7.41|7.80|0.29|15606|04/02/2025|7.73|1|7.90|6|Q
CGEN|M25722105|1.39|1.46|1.39|1.45|0.03|10390|04/02/2025|1.45|2|1.46|5|Q
CGGE|14020R107|25.80|26.11|25.80|26.10|0.12|20406|04/02/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.18|28.73|28.14|28.63|0.19|108876|04/02/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.01|35.16|34.00|34.95|0.42|493327|04/02/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.18|25.18|25.08|25.09|-0.07|20900|04/02/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.50|25.50|25.45|25.47|0.03|2882|04/02/2025|0.00|0|0.00|0|P
CGIC|14021T102|25.96|26.20|25.96|26.16|0.02|3245|04/02/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.27|29.55|29.27|29.54|0.06|14656|04/02/2025|0.00|0|0.00|0|P
CGMM|14022A102|23.80|24.49|23.76|24.39|0.40|240664|04/02/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.34|27.37|27.30|27.37|0.05|74109|04/02/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.93|26.93|26.82|26.84|-0.05|54111|04/02/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.16|25.35|25.16|25.35|0.09|8479|04/02/2025|0.00|0|0.00|0|P
CGNT|M25133105|9.20|10.28|9.20|9.93|1.71|180457|04/02/2025|9.84|1|10.05|1|Q
CGNX|192422103|29.88|30.79|29.88|30.59|0.58|46075|04/02/2025|30.57|1|30.62|1|Q
CGO|128118106|10.38|10.42|10.38|10.42|0.03|435|04/02/2025|10.40|5|10.49|5|Q
CGON|156944100|21.91|22.82|21.86|22.23|0.21|63760|04/02/2025|22.23|2|22.24|1|Q
CGRO|88634T394|26.42|26.42|26.33|26.33|-0.29|1330|04/02/2025|0.00|0|0.00|0|P
CGSD|14020Y409|25.83|25.83|25.80|25.81|-0.01|21495|04/02/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.07|26.07|26.04|26.04|-0.01|20416|04/02/2025|0.00|0|0.00|0|P
CGTL|G2563P102|4.06|4.34|4.06|4.12|-0.30|192281|04/02/2025|3.85|1|4.45|1|Q
CGTX|19243B102|0.39|0.42|0.39|0.41|0.02|8459|04/02/2025|0.40|6|0.43|6|Q
CGUI|14020Y888|25.20|25.21|25.20|25.20|0.01|4364|04/02/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.17|33.80|33.17|33.67|0.16|166305|04/02/2025|0.00|0|0.00|0|P
CGV|90214Q584|0.00|12.53|12.53|12.53|0.01|0|04/02/2025|0.00|0|0.00|0|N
CGW|46138E263|55.80|56.30|55.78|56.30|0.34|9551|04/02/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.37|24.79|24.37|24.74|0.06|61600|04/02/2025|0.00|0|0.00|0|P
CHAR|G9877L107|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|9.93|1|10.73|7|Q
CHARR|G9877L115|0.18|0.18|0.17|0.17|-0.01|820|04/02/2025|0.00|0|0.00|0|Q
CHAT|88636J600|34.88|35.95|34.88|35.73|0.43|6464|04/02/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.18|14.21|14.11|14.14|-0.03|82422|04/02/2025|0.00|0|0.00|0|P
CHCI|205684202|8.87|9.11|8.87|9.11|0.08|179|04/02/2025|8.70|1|9.62|1|Q
CHCO|177835105|117.19|118.03|116.64|118.03|0.69|2846|04/02/2025|116.89|1|119.03|1|Q
CHCT|20369C106|18.20|18.29|18.01|18.10|-0.21|2284|04/02/2025|0.00|0|0.00|0|N
CHD|171340102|110.00|110.00|107.79|108.27|-1.19|223114|04/02/2025|0.00|0|0.00|0|N
CHDN|171484108|110.45|111.82|109.95|111.73|1.01|27931|04/02/2025|111.66|1|112.38|1|Q
CHE|16359R103|614.14|615.94|612.35|614.07|-3.32|4380|04/02/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.28|10.30|10.28|10.28|-0.01|470|04/02/2025|0.00|0|0.00|0|A
CHEB WS|G20873116|0.05|0.05|0.05|0.05|0.00|104|04/02/2025|0.00|0|0.00|0|A
CHEF|163086101|55.22|55.88|55.14|55.59|0.49|14930|04/02/2025|55.24|2|56.13|4|Q
CHEK|M2361E179|0.79|0.81|0.79|0.81|0.01|51|04/02/2025|0.72|2|0.84|2|Q
CHGG|163092109|0.62|0.63|0.61|0.62|0.00|75128|04/02/2025|0.00|0|0.00|0|N
CHGX|46144X107|36.50|37.20|36.50|37.20|0.35|1177|04/02/2025|0.00|0|0.00|0|P
CHH|169905106|132.47|134.20|132.20|134.10|1.36|12998|04/02/2025|0.00|0|0.00|0|N
CHI|128117108|9.65|9.78|9.63|9.77|0.02|6024|04/02/2025|9.65|1|9.86|1|Q
CHIQ|37950E408|22.47|22.47|22.31|22.38|-0.04|1901|04/02/2025|0.00|0|0.00|0|P
CHKP|M22465104|229.67|230.54|226.97|227.96|-3.00|27151|04/02/2025|226.68|1|229.01|1|Q
CHMG|164024101|46.30|47.16|46.30|47.16|0.33|374|04/02/2025|46.03|1|48.50|1|Q
CHMI|164651101|3.23|3.25|3.19|3.21|-0.05|6603|04/02/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.33|22.33|22.21|22.21|-0.11|587|04/02/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|0.00|24.16|24.16|24.16|0.09|15|04/02/2025|0.00|0|0.00|0|N
CHN|169373107|12.80|12.80|12.72|12.75|-0.04|800|04/02/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.57|0.58|0.57|0.58|0.03|540|04/02/2025|0.54|12|0.64|1|Q
CHPS|23306X886|0.00|27.50|27.50|27.50|0.23|0|04/02/2025|26.90|1|28.22|1|Q
CHPT|15961R105|0.61|0.67|0.61|0.62|0.01|279711|04/02/2025|0.00|0|0.00|0|N
CHR|G39973204|1.37|1.38|1.37|1.38|0.01|12|04/02/2025|1.27|2|1.47|2|Q
CHRD|674215207|111.86|113.61|111.58|113.46|0.83|21420|04/02/2025|113.44|1|114.16|1|Q
CHRO|171126105|1.36|1.45|1.36|1.45|0.10|113|04/02/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.78|0.92|0.78|0.92|0.12|60551|04/02/2025|0.90|1|0.92|2|Q
CHRW|12541W209|102.48|102.83|101.42|102.83|0.14|47822|04/02/2025|102.77|1|102.93|1|Q
CHSCL|12542R803|25.91|25.91|25.75|25.75|-0.17|1223|04/02/2025|24.11|1|27.67|1|Q
CHSCM|12542R704|24.68|24.87|24.68|24.77|0.13|3345|04/02/2025|23.07|1|26.38|1|Q
CHSCN|12542R506|0.00|25.01|25.01|25.01|-0.12|201|04/02/2025|24.73|3|26.79|1|Q
CHSCO|12542R308|26.12|26.20|26.05|26.11|-0.10|3254|04/02/2025|24.38|1|27.69|1|Q
CHSCP|12542R209|27.69|27.69|27.00|27.08|-0.60|2872|04/02/2025|26.61|2|28.68|5|Q
CHSN|G2104U107|0.23|0.23|0.21|0.23|0.00|72093|04/02/2025|0.23|1|0.23|1|Q
CHT|17133Q502|39.30|39.31|39.27|39.29|-0.01|729|04/02/2025|0.00|0|0.00|0|N
CHTR|16119P108|370.30|379.65|370.30|379.15|8.22|41338|04/02/2025|378.93|1|379.77|1|Q
CHW|12811L107|6.33|6.43|6.33|6.42|0.00|18482|04/02/2025|6.41|10|6.46|1|Q
CHWY|16679L109|32.98|34.15|32.89|34.01|0.51|232053|04/02/2025|0.00|0|0.00|0|N
CHX|15872M104|29.63|30.17|29.29|29.99|-0.02|439539|04/02/2025|29.90|4|30.15|4|Q
CHY|12811P108|10.17|10.25|10.13|10.24|0.08|8822|04/02/2025|10.13|1|10.37|1|Q
CI|125523100|330.95|332.65|329.85|331.73|0.64|25194|04/02/2025|0.00|0|0.00|0|N
CIA|174740100|4.70|4.82|4.62|4.82|0.28|1349|04/02/2025|0.00|0|0.00|0|N
CIB|05968L102|41.07|42.04|41.04|42.04|0.66|34513|04/02/2025|0.00|0|0.00|0|N
CIBR|33734X846|62.59|64.65|62.55|64.43|0.84|24122|04/02/2025|64.36|6|64.45|6|Q
CICB|17259U303|24.95|25.00|24.95|25.00|0.06|814|04/02/2025|0.00|0|0.00|0|N
CIEN|171779309|60.50|66.75|60.50|65.08|3.53|113123|04/02/2025|0.00|0|0.00|0|N
CIF|59318T109|1.70|1.71|1.70|1.71|0.01|1500|04/02/2025|0.00|0|0.00|0|N
CIFR|17253J106|2.38|2.65|2.36|2.64|0.17|563944|04/02/2025|2.64|21|2.65|28|Q
CIFRW|17253J114|0.38|0.38|0.36|0.38|0.05|3765|04/02/2025|0.35|1|0.00|0|Q
CIG|204409601|1.77|1.77|1.72|1.73|0.01|94486|04/02/2025|0.00|0|0.00|0|N
CIG C|204409882|2.49|2.49|2.46|2.46|-0.03|105|04/02/2025|0.00|0|0.00|0|N
CIGI|194693107|122.11|124.27|121.91|124.27|1.27|2161|04/02/2025|123.70|1|124.60|1|Q
CII|09256A109|18.50|18.74|18.50|18.70|0.15|706|04/02/2025|0.00|0|0.00|0|N
CIK|224916106|2.88|2.88|2.87|2.88|0.01|32455|04/02/2025|0.00|0|0.00|0|A
CIL|92647N840|0.00|45.47|45.47|45.47|0.08|0|04/02/2025|45.50|5|45.65|5|Q
CIM|16934Q802|12.65|12.81|12.58|12.78|0.02|18270|04/02/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.66|22.07|21.66|22.07|0.41|1888|04/02/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.24|24.24|24.17|24.17|0.17|61|04/02/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.60|22.63|22.60|22.63|-0.06|238|04/02/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.75|23.75|23.59|23.59|-0.11|1054|04/02/2025|0.00|0|0.00|0|N
CIMN|16934Q885|0.00|25.11|25.11|25.11|0.12|0|04/02/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.17|25.17|25.15|25.15|-0.05|1005|04/02/2025|0.00|0|0.00|0|N
CINF|172062101|146.98|147.98|146.26|147.69|0.19|22987|04/02/2025|147.52|1|147.84|1|Q
CING|17248W303|4.27|4.27|4.01|4.21|-0.04|8893|04/02/2025|4.01|1|4.37|1|Q
CINGW|17248W113|0.06|0.06|0.06|0.06|0.01|100|04/02/2025|0.00|0|0.00|0|Q
CINT|G21307106|5.98|6.02|5.87|5.89|-0.11|3276|04/02/2025|0.00|0|0.00|0|N
CIO|178587101|5.07|5.21|5.07|5.21|0.09|3506|04/02/2025|0.00|0|0.00|0|N
CIO PRA|178587200|0.00|18.70|18.70|18.70|0.12|1|04/02/2025|0.00|0|0.00|0|N
CION|17259U204|10.48|10.49|10.38|10.48|0.00|5089|04/02/2025|0.00|0|0.00|0|N
CISO|15672X201|0.41|0.42|0.39|0.41|-0.02|392289|04/02/2025|0.39|1|0.42|2|Q
CISS|Y18284151|0.56|0.56|0.48|0.50|-0.13|35005|04/02/2025|0.47|1|0.53|1|Q
CIVB|178867107|19.78|19.96|19.70|19.74|0.11|1416|04/02/2025|19.15|1|20.41|1|Q
CIVI|17888H103|34.00|35.12|34.00|35.06|0.79|69625|04/02/2025|0.00|0|0.00|0|N
CIX|20563P101|21.10|21.23|21.10|21.23|0.66|78|04/02/2025|0.00|0|0.00|0|A
CJET|G4465R111|1.61|1.90|1.60|1.73|0.07|23102|04/02/2025|1.58|1|1.87|1|Q
CJMB|131100109|4.47|4.47|4.35|4.35|-0.06|3|04/02/2025|4.13|1|4.52|1|Q
CKPT|162828206|4.03|4.05|4.03|4.04|0.00|63355|04/02/2025|4.04|185|4.06|165|Q
CKX|12562N104|11.87|11.87|11.87|11.87|0.35|102|04/02/2025|0.00|0|0.00|0|A
CL|194162103|94.09|94.09|92.60|93.50|-0.43|124920|04/02/2025|0.00|0|0.00|0|N
CLAR|18270P109|3.74|3.83|3.72|3.83|0.08|1431|04/02/2025|3.80|1|3.86|2|Q
CLB|21867A105|14.90|15.01|14.64|14.90|-0.07|10923|04/02/2025|0.00|0|0.00|0|N
CLBK|197641103|14.59|14.78|14.59|14.73|0.00|4902|04/02/2025|14.73|1|14.88|2|Q
CLBR|G2283U100|10.90|11.01|10.90|10.94|0.04|50719|04/02/2025|0.00|0|0.00|0|N
CLBR U|G2283U126|0.00|12.00|12.00|12.00|0.90|0|04/02/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.85|0.96|0.85|0.93|0.05|5990|04/02/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|18.87|20.07|18.86|19.83|0.59|42351|04/02/2025|19.67|7|19.99|7|Q
CLCO|G2415A113|5.40|5.40|5.31|5.35|-0.09|1202|04/02/2025|0.00|0|0.00|0|N
CLDI|320703309|0.59|0.62|0.57|0.58|0.02|11186|04/02/2025|0.00|0|0.00|0|A
CLDL|25460G625|10.91|11.58|10.91|11.58|0.29|391|04/02/2025|0.00|0|0.00|0|P
CLDT|16208T102|7.10|7.26|7.10|7.21|0.07|13486|04/02/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.96|20.04|19.76|19.85|-0.03|2044|04/02/2025|0.00|0|0.00|0|N
CLDX|15117B202|16.50|17.60|16.40|17.37|0.53|35110|04/02/2025|17.33|1|17.56|9|Q
CLEU|G2161Y133|2.13|2.13|1.92|1.92|-0.25|12286|04/02/2025|1.90|2|2.06|2|Q
CLF|185899101|7.92|8.77|7.91|8.74|0.63|1084875|04/02/2025|0.00|0|0.00|0|N
CLFD|18482P103|29.13|29.79|29.07|29.49|0.12|8260|04/02/2025|29.25|1|29.89|1|Q
CLGN|M2R51X116|0.00|2.58|2.58|2.58|0.01|0|04/02/2025|2.40|2|2.78|2|Q
CLH|184496107|196.33|206.07|196.09|205.80|4.97|9548|04/02/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|2.45|2.45|2.15|2.33|-0.31|115199|04/02/2025|2.12|2|2.48|1|Q
CLIP|37960A438|100.08|100.09|100.07|100.07|-0.02|9618|04/02/2025|0.00|0|0.00|0|P
CLIR|185064102|0.76|0.77|0.74|0.74|-0.02|3915|04/02/2025|0.72|1|0.80|1|Q
CLIX|74347B375|45.49|46.41|45.49|46.41|0.20|6508|04/02/2025|0.00|0|0.00|0|P
CLLS|15117K103|1.25|1.28|1.25|1.28|-0.04|8771|04/02/2025|1.25|6|1.28|1|Q
CLM|21924B302|7.40|7.47|7.40|7.47|0.03|61231|04/02/2025|0.00|0|0.00|0|A
CLMB|946760105|109.53|111.77|109.53|111.77|1.19|1188|04/02/2025|109.74|1|113.51|1|Q
CLMT|131428104|12.63|13.46|12.63|13.14|0.44|31999|04/02/2025|13.11|1|13.16|1|Q
CLNE|184499101|1.52|1.58|1.52|1.56|0.01|135619|04/02/2025|1.56|83|1.57|12|Q
CLNN|185634201|2.79|3.11|2.79|3.11|0.53|2921|04/02/2025|2.90|1|3.23|1|Q
CLNNW|185634110|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|1|0.00|0|Q
CLNR|45409B297|0.00|22.94|22.94|22.94|0.12|0|04/02/2025|0.00|0|0.00|0|P
CLOA|092528504|51.60|51.60|51.57|51.58|-0.01|3000|04/02/2025|51.57|1|51.60|19|Q
CLOB|92189H656|50.41|50.48|50.27|50.44|-0.10|26430|04/02/2025|0.00|0|0.00|0|P
CLOD|882927205|28.96|29.00|28.96|29.00|0.55|200|04/02/2025|28.95|1|29.14|1|Q
CLOI|92189H748|52.88|52.88|52.68|52.74|-0.14|23330|04/02/2025|0.00|0|0.00|0|P
CLOU|37954Y442|21.11|21.54|21.11|21.54|0.36|849|04/02/2025|21.49|3|21.53|4|Q
CLOV|18914F103|3.53|3.60|3.51|3.58|0.00|327110|04/02/2025|3.58|38|3.62|3|Q
CLOX|81752T486|25.45|25.45|25.42|25.42|-0.10|4362|04/02/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.45|26.46|26.31|26.40|-0.20|20470|04/02/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.90|3.90|3.81|3.83|-0.09|2055|04/02/2025|0.00|0|0.00|0|N
CLPS|G31642104|1.14|1.14|1.14|1.14|-0.04|120|04/02/2025|1.10|1|1.23|1|Q
CLPT|18507C103|12.75|13.38|12.74|13.13|0.01|15972|04/02/2025|12.97|3|13.24|3|Q
CLRB|15117F807|0.31|0.31|0.30|0.30|0.00|98120|04/02/2025|0.30|1|0.33|1|Q
CLRC|G2311X100|0.00|12.01|12.01|12.01|0.00|0|03/18/2025|11.22|1|13.05|1|Q
CLRCR|G2311X134|0.00|0.18|0.18|0.18|-0.04|0|04/02/2025|0.06|5|0.22|5|Q
CLRCW|G2311X118|0.03|0.03|0.03|0.03|0.00|922|04/02/2025|0.03|1|0.04|100|Q
CLRO|18506U104|0.54|0.55|0.50|0.52|-0.02|7725|04/02/2025|0.47|1|0.55|1|Q
CLS|15101Q207|77.50|84.29|77.50|82.35|3.35|371002|04/02/2025|0.00|0|0.00|0|N
CLSD|185063104|0.92|0.93|0.92|0.93|0.03|1749|04/02/2025|0.91|2|0.95|1|Q
CLSE|89834G760|21.78|21.84|21.78|21.84|0.08|50|04/02/2025|0.00|0|0.00|0|Z
CLSK|18452B209|7.31|8.07|7.30|8.01|0.46|1723026|04/02/2025|8.01|1|8.02|5|Q
CLSKW|18452B118|0.24|0.30|0.23|0.29|0.07|15966|04/02/2025|0.08|1|0.30|1|Q
CLSM|30151E624|0.00|21.00|21.00|21.00|0.06|0|04/02/2025|21.05|58|21.07|23|Q
CLST|14888L101|0.00|11.70|11.70|11.70|0.05|0|04/02/2025|11.19|1|12.16|1|Q
CLVT|G21810109|3.90|4.06|3.87|3.99|0.07|188415|04/02/2025|0.00|0|0.00|0|N
CLW|18538R103|25.02|26.70|25.02|26.47|1.47|7844|04/02/2025|0.00|0|0.00|0|N
CLWT|G32030127|1.18|1.18|1.11|1.11|-0.07|125|04/02/2025|1.02|2|1.22|1|Q
CLX|189054109|148.21|148.21|146.17|147.58|-0.34|15483|04/02/2025|0.00|0|0.00|0|N
CLYM|28658R106|1.24|1.25|1.20|1.21|0.01|2682|04/02/2025|1.17|2|1.24|2|Q
CM|136069101|56.48|57.95|56.34|57.91|0.98|70572|04/02/2025|0.00|0|0.00|0|N
CMA|200340107|57.34|59.31|57.34|59.21|1.00|56378|04/02/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.35|0.36|0.32|0.34|0.03|37355|04/02/2025|0.33|2|0.35|2|Q
CMBS|46429B366|48.25|48.25|48.01|48.02|-0.15|4921|04/02/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.13|9.13|8.87|9.13|-0.11|1867|04/02/2025|0.00|0|0.00|0|N
CMC|201723103|46.00|47.13|45.71|47.03|0.03|54297|04/02/2025|0.00|0|0.00|0|N
CMCL|G1757E113|11.59|12.08|11.50|12.06|0.35|2745|04/02/2025|0.00|0|0.00|0|A
CMCM|163075203|4.28|4.38|4.26|4.28|-0.02|4091|04/02/2025|0.00|0|0.00|0|N
CMCO|199333105|16.23|17.19|16.23|17.08|0.38|33252|04/02/2025|16.98|3|17.24|3|Q
CMCSA|20030N101|36.21|36.65|36.11|36.57|-0.13|1057765|04/02/2025|36.57|5|36.59|2|Q
CMCT|125525527|0.25|0.27|0.25|0.26|0.00|36011|04/02/2025|0.25|1|0.26|1|Q
CMDT|72201R593|26.61|26.75|26.61|26.71|0.04|2646|04/02/2025|0.00|0|0.00|0|P
CMDY|46431W598|51.92|52.17|51.85|52.12|0.21|9627|04/02/2025|0.00|0|0.00|0|P
CME|12572Q105|263.33|265.34|261.24|262.51|0.26|90175|04/02/2025|262.39|1|262.62|1|Q
CMF|464288356|56.34|56.35|56.20|56.20|-0.07|52982|04/02/2025|0.00|0|0.00|0|P
CMG|169656105|51.11|52.30|50.87|52.00|0.35|465418|04/02/2025|0.00|0|0.00|0|N
CMI|231021106|312.20|320.49|312.20|319.87|4.68|15326|04/02/2025|0.00|0|0.00|0|N
CMLS|231082801|0.49|0.49|0.48|0.49|0.01|3469|04/02/2025|0.47|1|0.49|3|Q
CMMB|16385C104|1.06|1.19|1.06|1.13|0.09|43064|04/02/2025|1.05|2|1.20|2|Q
CMND|185053402|1.02|1.08|1.02|1.03|0.00|250|04/02/2025|0.96|1|1.14|2|Q
CMP|20451N101|8.95|9.31|8.95|9.30|0.19|6771|04/02/2025|0.00|0|0.00|0|N
CMPO|20459V105|10.75|10.96|10.62|10.65|-0.29|41929|04/02/2025|10.57|13|10.75|12|Q
CMPOW|20459V113|3.75|3.75|3.61|3.62|-0.18|4306|04/02/2025|3.59|7|3.77|7|Q
CMPR|G2143T103|45.20|47.65|45.20|47.12|1.44|9091|04/02/2025|46.82|4|47.21|1|Q
CMPS|20451W101|2.78|3.11|2.77|3.09|0.30|184184|04/02/2025|3.06|2|3.12|1|Q
CMPX|20454B104|2.35|2.43|1.67|1.68|-0.57|563981|04/02/2025|1.67|8|1.69|1|Q
CMRE|Y1771G102|10.18|10.34|10.14|10.34|0.07|10873|04/02/2025|0.00|0|0.00|0|N
CMRE PRC|Y1771G128|0.00|26.38|26.38|26.38|0.24|0|04/02/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|0.00|26.72|26.72|26.72|0.42|0|04/02/2025|0.00|0|0.00|0|N
CMRX|16934W106|8.52|8.53|8.52|8.53|0.02|44440|04/02/2025|8.52|3|8.53|5|Q
CMS|125896100|75.36|75.36|74.48|74.66|-0.48|64667|04/02/2025|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|79.18|79.18|79.18|0.01|0|04/02/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.20|17.20|17.16|17.16|-0.02|1022|04/02/2025|0.00|0|0.00|0|N
CMSA|125896860|21.94|21.94|21.78|21.84|0.09|610|04/02/2025|0.00|0|0.00|0|N
CMSC|125896852|22.41|22.54|22.41|22.48|0.06|558|04/02/2025|0.00|0|0.00|0|N
CMSD|125896845|22.79|22.83|22.78|22.83|0.07|442|04/02/2025|0.00|0|0.00|0|N
CMT|218683100|15.61|15.73|15.61|15.73|0.10|885|04/02/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.60|3.60|3.39|3.39|-0.28|32439|04/02/2025|0.00|0|0.00|0|N
CMTL|205826209|1.55|1.67|1.55|1.62|0.06|5748|04/02/2025|1.61|1|1.64|2|Q
CMU|59318E102|3.50|3.50|3.48|3.50|-0.01|1888|04/02/2025|0.00|0|0.00|0|N
CNA|126117100|50.48|50.81|49.86|50.81|-0.15|18706|04/02/2025|0.00|0|0.00|0|N
CNAV|19423L466|0.00|23.32|23.32|23.32|0.35|0|04/02/2025|0.00|0|0.00|0|Z
CNBS|032108482|16.75|17.00|16.75|16.80|-0.13|368|04/02/2025|0.00|0|0.00|0|P
CNC|15135B101|60.05|60.81|59.81|60.71|0.27|94721|04/02/2025|0.00|0|0.00|0|N
CNCK|N20967118|5.40|5.60|5.40|5.54|0.11|785|04/02/2025|4.86|1|5.89|1|Q
CNCKW|N20967100|0.00|0.62|0.62|0.62|0.06|0|04/02/2025|0.00|0|0.76|1|Q
CNCR|26922A826|9.00|9.21|9.00|9.21|0.16|41|04/02/2025|9.19|9|9.37|9|Q
CNDT|206787103|2.66|2.75|2.66|2.69|-0.01|69687|04/02/2025|2.68|2|2.70|24|Q
CNEQ|015564404|22.61|23.41|22.61|23.41|0.33|327|04/02/2025|0.00|0|0.00|0|P
CNET|98880R307|1.49|1.59|1.46|1.46|-0.02|5695|04/02/2025|1.40|12|1.68|1|Q
CNEY|G2181K113|0.14|0.14|0.14|0.14|0.00|37490|04/02/2025|0.13|13|0.14|1|Q
CNF|18979T105|0.74|0.76|0.71|0.73|-0.01|5116|04/02/2025|0.00|0|0.00|0|N
CNFR|20731J102|0.49|0.53|0.49|0.53|0.04|10893|04/02/2025|0.47|1|0.56|1|Q
CNH|N20944109|12.33|12.46|12.18|12.33|-0.13|553445|04/02/2025|0.00|0|0.00|0|N
CNI|136375102|98.23|100.29|97.52|100.24|1.63|78835|04/02/2025|0.00|0|0.00|0|N
CNK|17243V102|24.34|24.98|24.34|24.81|0.27|138471|04/02/2025|0.00|0|0.00|0|N
CNL|19425C100|8.75|9.07|8.75|9.03|0.39|5668|04/02/2025|0.00|0|0.00|0|A
CNM|21874C102|49.00|51.12|49.00|50.93|1.57|76397|04/02/2025|0.00|0|0.00|0|N
CNMD|207410101|58.57|60.89|58.57|60.43|1.07|10207|04/02/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.60|19.03|18.49|18.96|0.29|11942|04/02/2025|0.00|0|0.00|0|N
CNO|12621E103|41.50|42.46|41.50|42.38|0.39|23116|04/02/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.00|19.03|19.00|19.03|0.08|798|04/02/2025|0.00|0|0.00|0|N
CNOB|20786W107|24.04|24.20|23.72|24.16|-0.05|9955|04/02/2025|23.99|2|24.38|2|Q
CNOBP|20786W503|22.50|22.82|22.50|22.82|0.17|2021|04/02/2025|21.01|1|24.23|1|Q
CNP|15189T107|36.83|37.27|36.80|36.92|0.14|194182|04/02/2025|0.00|0|0.00|0|N
CNQ|136385101|30.92|31.46|30.84|31.46|0.13|265445|04/02/2025|0.00|0|0.00|0|N
CNR|218937100|77.00|77.03|74.31|74.48|-3.48|21234|04/02/2025|0.00|0|0.00|0|N
CNRG|78468R655|50.26|51.77|50.19|51.77|0.83|3753|04/02/2025|0.00|0|0.00|0|P
CNS|19247A100|79.84|81.03|79.84|81.01|0.42|4873|04/02/2025|0.00|0|0.00|0|N
CNSP|18978H409|1.29|1.29|1.23|1.23|-0.05|20731|04/02/2025|1.19|1|1.29|1|Q
CNTA|152309100|13.28|14.12|13.28|13.72|0.46|60396|04/02/2025|13.55|10|13.84|11|Q
CNTB|207523101|0.62|0.64|0.56|0.63|0.06|13529|04/02/2025|0.59|1|0.67|1|Q
CNTM|207944109|0.88|1.35|0.68|0.75|0.25|19389773|04/02/2025|0.75|4|0.75|17|Q
CNTX|21077P108|0.56|0.73|0.56|0.68|0.13|16521|04/02/2025|0.67|1|0.73|1|Q
CNTY|156492100|1.66|1.66|1.66|1.66|0.01|388|04/02/2025|1.62|2|1.70|1|Q
CNVS|172406308|3.21|3.21|3.17|3.17|0.02|1117|04/02/2025|3.08|4|3.32|1|Q
CNX|12653C108|31.66|32.12|31.52|31.95|0.10|69829|04/02/2025|0.00|0|0.00|0|N
CNXC|20602D101|53.20|55.02|52.94|54.24|0.20|76505|04/02/2025|53.78|2|54.70|2|Q
CNXN|69318J100|63.02|64.05|62.75|63.94|0.86|10224|04/02/2025|63.48|1|64.61|1|Q
CNXT|92189F627|27.36|27.45|27.36|27.38|0.01|489|04/02/2025|0.00|0|0.00|0|P
CNYA|46434V514|27.92|27.92|27.84|27.89|-0.03|2236|04/02/2025|0.00|0|0.00|0|Z
COAL|301505467|17.34|17.34|17.12|17.16|-0.18|706|04/02/2025|0.00|0|0.00|0|P
COCH|29415V109|1.27|1.37|1.27|1.37|0.05|234|04/02/2025|1.30|1|1.50|1|Q
COCHW|29415V117|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.01|1|0.11|100|Q
COCO|92846Q107|30.45|30.69|29.78|30.17|0.14|43486|04/02/2025|29.90|4|30.36|2|Q
COCP|19188J409|1.42|1.46|1.42|1.46|0.06|2|04/02/2025|1.37|1|1.53|1|Q
CODA|19188U206|6.15|6.25|6.15|6.22|-0.25|489|04/02/2025|5.94|2|6.67|1|Q
CODI|20451Q104|18.33|18.81|18.33|18.81|0.27|14490|04/02/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|21.05|21.48|21.05|21.29|-0.14|1621|04/02/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.38|22.49|22.38|22.42|-0.02|758|04/02/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.30|22.34|22.30|22.30|-0.05|1480|04/02/2025|0.00|0|0.00|0|N
CODX|189763105|0.34|0.38|0.34|0.37|0.05|4584|04/02/2025|0.33|1|0.37|1|Q
COE|16954L204|20.20|21.50|19.99|20.54|0.52|8293|04/02/2025|0.00|0|0.00|0|A
COEP|19207A207|9.50|9.50|9.42|9.42|0.10|73|04/02/2025|9.13|1|9.78|1|Q
COEPW|19207A116|0.01|0.01|0.01|0.01|0.00|11917|04/02/2025|0.01|42|0.01|60|Q
COF|14040H105|175.39|184.27|175.39|182.01|3.77|139750|04/02/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.10|19.15|19.10|19.10|0.03|616|04/02/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.12|18.23|18.12|18.23|0.08|2255|04/02/2025|0.00|0|0.00|0|N
COF PRK|14040H774|0.00|17.60|17.60|17.60|-0.03|0|04/02/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.55|16.62|16.51|16.62|0.11|900|04/02/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.11|16.25|16.10|16.25|0.08|524|04/02/2025|0.00|0|0.00|0|N
COFS|170386106|28.25|28.33|28.10|28.33|-0.06|2024|04/02/2025|27.95|1|28.74|1|Q
COGT|19240Q201|5.66|5.93|5.49|5.71|-0.09|113230|04/02/2025|5.66|1|5.72|2|Q
COHN|19249M102|0.00|8.10|8.10|8.10|-0.10|0|04/02/2025|0.00|0|0.00|0|A
COHR|19247G107|62.91|69.48|62.91|67.53|3.85|186636|04/02/2025|0.00|0|0.00|0|N
COHU|192576106|14.40|15.46|14.40|15.41|0.69|40162|04/02/2025|15.31|1|15.54|1|Q
COIG|882927635|0.00|15.08|15.08|15.08|1.33|1205|04/02/2025|14.71|1|16.03|1|Q
COIN|19260Q107|170.48|184.00|170.48|182.86|8.36|807276|04/02/2025|182.67|1|182.97|1|Q
COIW|77926X767|28.25|29.88|28.25|29.87|1.61|984|04/02/2025|0.00|0|0.00|0|Z
COKE|191098102|1384.22|1398.95|1384.22|1398.95|10.20|1774|04/02/2025|1386.80|1|1412.80|1|Q
COLA|G2295P107|9.99|10.01|9.99|10.01|0.00|0|03/31/2025|9.33|1|10.71|1|Q
COLAU|G2295P123|0.00|10.28|10.28|10.28|0.08|0|04/02/2025|10.02|1|11.13|1|Q
COLB|197236102|24.45|25.13|24.45|25.13|0.38|33034|04/02/2025|25.10|1|25.15|3|Q
COLD|03064D108|21.19|21.59|21.07|21.46|0.34|66478|04/02/2025|0.00|0|0.00|0|N
COLL|19459J104|28.95|30.02|28.95|30.02|0.60|7206|04/02/2025|29.72|4|30.20|1|Q
COLM|198516106|76.36|77.65|76.36|77.35|0.49|18175|04/02/2025|76.97|2|77.81|2|Q
COM|25460E307|29.41|29.48|29.40|29.44|0.08|2434|04/02/2025|0.00|0|0.00|0|P
COMB|38747R108|21.68|21.81|21.68|21.77|0.07|110629|04/02/2025|0.00|0|0.00|0|P
COMM|20337X109|5.24|5.46|5.21|5.39|0.02|241755|04/02/2025|5.38|22|5.39|11|Q
COMP|20464U100|8.67|9.05|8.67|8.97|0.25|254952|04/02/2025|0.00|0|0.00|0|N
COMT|46431W853|26.50|26.72|26.47|26.68|0.17|13441|04/02/2025|26.66|30|26.70|8|Q
CON|20603L102|22.00|22.55|21.91|22.54|0.52|49663|04/02/2025|0.00|0|0.00|0|N
CONI|38747R728|15.05|15.05|14.12|14.13|-0.70|32562|04/02/2025|14.10|42|14.13|7|Q
CONL|38747R801|13.59|15.75|13.59|15.56|1.36|815402|04/02/2025|15.51|1|15.62|1|Q
CONY|88634T824|7.62|8.09|7.62|8.08|0.31|1922950|04/02/2025|0.00|0|0.00|0|P
COO|216648501|80.71|81.90|80.65|81.21|-0.06|49831|04/02/2025|81.13|1|81.27|1|Q
COOK|89269P103|1.63|1.69|1.63|1.69|0.04|1409|04/02/2025|0.00|0|0.00|0|N
COOP|62482R107|126.75|137.27|126.55|133.60|8.46|121869|04/02/2025|131.99|1|134.46|1|Q
COOT|G07041109|1.21|1.27|1.21|1.27|-0.01|49|04/02/2025|1.05|2|1.35|1|Q
COOTW|G07041117|0.00|0.02|0.02|0.02|-0.01|0|04/02/2025|0.00|0|0.00|0|Q
COP|20825C104|104.50|106.20|104.50|106.10|0.67|266840|04/02/2025|0.00|0|0.00|0|N
COPA|882927783|0.00|23.22|23.22|23.22|-0.14|0|04/02/2025|0.00|0|0.00|0|Z
COPJ|85208P501|0.00|19.74|19.74|19.74|-0.38|0|04/02/2025|19.29|3|19.93|2|Q
COPP|85208P881|19.78|19.96|19.76|19.96|0.04|114|04/02/2025|19.67|2|20.20|2|Q
COPX|37954Y830|38.94|39.25|38.81|39.10|-0.24|106754|04/02/2025|0.00|0|0.00|0|P
COPY|75526L860|10.31|10.39|10.31|10.39|0.06|2847|04/02/2025|0.00|0|0.00|0|P
COR|03073E105|277.41|279.72|276.95|279.43|2.08|47174|04/02/2025|0.00|0|0.00|0|N
CORN|88166A102|18.60|18.74|18.60|18.70|-0.02|5394|04/02/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|0.00|0.00|0.00|-25.51|5|04/02/2025|25.11|1|25.69|1|Q
CORP|72201R817|96.79|96.80|96.54|96.76|0.16|9756|04/02/2025|0.00|0|0.00|0|P
CORT|218352102|89.24|90.00|82.86|83.86|-8.10|224477|04/02/2025|82.85|1|84.03|1|Q
CORX|92864M509|0.00|15.81|15.81|15.81|0.33|0|04/02/2025|0.00|0|0.00|0|Z
CORZ|21874A106|7.89|8.49|7.73|8.44|0.45|2233036|04/02/2025|8.42|2|8.47|1|Q
CORZW|21874A114|3.49|4.02|3.44|3.93|0.39|81369|04/02/2025|3.70|1|4.01|1|Q
CORZZ|21874A130|7.81|8.30|7.81|8.30|0.54|1503|04/02/2025|8.38|1|8.48|1|Q
COSM|221413305|0.43|0.44|0.43|0.44|0.01|12521|04/02/2025|0.44|1|0.46|1|Q
COST|22160K105|950.10|970.62|950.10|964.76|10.25|130744|04/02/2025|961.04|1|969.66|1|Q
COTY|222070203|5.46|5.65|5.46|5.65|0.13|126092|04/02/2025|0.00|0|0.00|0|N
COUR|22266M104|6.69|6.81|6.68|6.75|-0.01|51008|04/02/2025|0.00|0|0.00|0|N
COWG|69374H360|30.80|31.65|30.80|31.48|0.41|18889|04/02/2025|31.44|10|31.49|15|Q
COWS|032108698|28.51|28.56|28.46|28.56|0.30|484|04/02/2025|28.58|5|28.62|5|Q
COWZ|69374H881|54.09|55.03|54.09|54.90|0.29|88730|04/02/2025|0.00|0|0.00|0|Z
COYA|22407B108|6.25|6.49|6.25|6.45|0.09|1702|04/02/2025|6.14|1|6.76|1|Q
CP|13646K108|70.24|72.68|69.91|72.48|1.41|255564|04/02/2025|0.00|0|0.00|0|N
CPA|P31076105|91.12|91.12|89.53|90.30|-0.90|13434|04/02/2025|0.00|0|0.00|0|N
CPAC|15126Q208|0.00|5.81|5.81|5.81|0.00|0|04/02/2025|0.00|0|0.00|0|N
CPAI|66538R540|0.00|34.05|34.05|34.05|0.52|1|04/02/2025|0.00|0|0.00|0|N
CPAY|219948106|349.32|359.75|349.32|358.28|6.30|11243|04/02/2025|0.00|0|0.00|0|N
CPB|134429109|40.04|40.04|39.18|39.40|-0.51|175115|04/02/2025|39.38|1|39.40|1|Q
CPBI|15486W100|0.00|14.92|14.92|14.92|0.19|1|04/02/2025|14.11|1|15.57|1|Q
CPER|911718104|31.67|31.70|31.47|31.53|0.01|31744|04/02/2025|0.00|0|0.00|0|P
CPF|154760409|27.09|27.33|27.02|27.28|0.25|2147|04/02/2025|0.00|0|0.00|0|N
CPHC|13811E101|0.00|18.49|18.49|18.49|-0.01|0|04/02/2025|17.52|1|19.24|1|Q
CPHI|16941T302|0.25|0.26|0.24|0.25|0.00|6539|04/02/2025|0.00|0|0.00|0|A
CPII|886364553|19.43|19.43|19.40|19.40|-0.02|209|04/02/2025|0.00|0|0.00|0|P
CPIX|230770109|4.29|4.37|4.29|4.37|0.01|5|04/02/2025|4.18|1|4.51|1|Q
CPK|165303108|129.52|130.20|129.41|129.93|0.25|1294|04/02/2025|0.00|0|0.00|0|N
CPLB|45409F785|21.25|21.25|21.16|21.16|-0.04|2|04/02/2025|0.00|0|0.00|0|P
CPLS|00039J855|0.00|35.40|35.40|35.40|0.08|0|04/02/2025|35.31|1|35.49|1|Q
CPNG|22266T109|21.91|22.53|21.74|22.49|0.31|417471|04/02/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.68|24.79|24.68|24.79|0.10|46|04/02/2025|0.00|0|0.00|0|P
CPNM|12811T845|24.23|24.28|24.23|24.28|0.03|200|04/02/2025|0.00|0|0.00|0|P
CPNQ|12811T852|0.00|24.49|24.49|24.49|0.04|0|04/02/2025|0.00|0|0.00|0|P
CPNS|12811T860|0.00|25.28|25.28|25.28|0.05|0|04/02/2025|0.00|0|0.00|0|P
CPOP|G71700119|0.54|0.55|0.50|0.55|0.01|5702|04/02/2025|0.49|1|0.58|32|Q
CPRA|12811T134|24.82|24.90|24.82|24.90|0.07|121|04/02/2025|0.00|0|0.00|0|P
CPRI|G1890L107|19.25|20.01|19.17|19.63|0.26|91288|04/02/2025|0.00|0|0.00|0|N
CPRJ|12811T837|0.00|24.95|24.95|24.95|0.14|0|04/02/2025|0.00|0|0.00|0|P
CPRO|12811T118|24.47|24.61|24.47|24.61|0.10|52|04/02/2025|0.00|0|0.00|0|P
CPRT|217204106|56.59|58.14|56.59|57.48|0.26|230466|04/02/2025|57.47|1|57.51|1|Q
CPRX|14888U101|23.69|24.52|23.57|24.46|0.54|28660|04/02/2025|24.42|1|24.61|5|Q
CPRY|12811T126|24.52|24.59|24.52|24.59|0.05|900|04/02/2025|0.00|0|0.00|0|P
CPS|21676P103|15.00|15.36|14.88|14.97|-0.18|9599|04/02/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.97|25.01|24.93|25.01|0.07|809|04/02/2025|0.00|0|0.00|0|P
CPSD|12811T795|23.98|23.98|23.96|23.96|0.00|2600|04/02/2025|0.00|0|0.00|0|P
CPSF|12811T779|23.90|23.92|23.90|23.90|0.04|1034|04/02/2025|0.00|0|0.00|0|P
CPSH|12619F104|1.61|1.64|1.61|1.64|0.09|31|04/02/2025|1.51|1|1.71|1|Q
CPSJ|12811T803|24.85|24.93|24.85|24.93|0.08|600|04/02/2025|0.00|0|0.00|0|P
CPSL|12811T738|0.00|25.45|25.45|25.45|0.00|0|04/02/2025|0.00|0|0.00|0|Z
CPSM|12811T605|26.86|27.01|26.86|27.01|0.08|1765|04/02/2025|0.00|0|0.00|0|P
CPSN|12811T811|0.00|25.32|25.32|25.32|0.05|0|04/02/2025|0.00|0|0.00|0|P
CPSO|12811T829|25.43|25.46|25.43|25.46|0.04|604|04/02/2025|0.00|0|0.00|0|P
CPSP|12811T753|24.71|24.74|24.71|24.74|0.02|2137|04/02/2025|0.00|0|0.00|0|P
CPSR|12811T761|23.54|23.68|23.54|23.68|0.04|775|04/02/2025|0.00|0|0.00|0|P
CPSS|210502100|8.55|8.61|8.55|8.61|0.19|163|04/02/2025|8.31|1|8.85|1|Q
CPST|12811T886|25.18|25.26|25.18|25.26|0.05|650|04/02/2025|0.00|0|0.00|0|P
CPSY|12811T787|0.00|23.46|23.46|23.46|0.00|0|04/02/2025|0.00|0|0.00|0|P
CPT|133131102|122.05|123.09|121.55|122.79|0.84|26955|04/02/2025|0.00|0|0.00|0|N
CPXR|45259A688|26.51|26.51|26.36|26.36|0.15|1|04/02/2025|0.00|0|0.00|0|P
CPZ|12812C106|15.44|15.50|15.44|15.47|0.04|1366|04/02/2025|14.41|1|16.61|1|Q
CQP|16411Q101|67.73|67.99|67.13|67.99|0.15|1981|04/02/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.66|44.73|44.37|44.50|0.09|40024|04/02/2025|0.00|0|0.00|0|P
CR|224408104|153.14|157.76|153.14|157.60|2.72|11437|04/02/2025|0.00|0|0.00|0|N
CRAI|12618T105|175.90|177.10|175.90|176.14|-1.08|2353|04/02/2025|174.73|1|178.57|1|Q
CRAK|92189F585|28.52|28.90|28.52|28.90|0.06|546|04/02/2025|0.00|0|0.00|0|P
CRBD|21871X208|24.84|24.96|24.83|24.83|0.01|2858|04/02/2025|0.00|0|0.00|0|N
CRBG|21871X109|30.81|32.06|30.81|31.88|0.31|146894|04/02/2025|0.00|0|0.00|0|N
CRBN|46434V464|190.07|192.78|190.07|192.60|0.91|906|04/02/2025|0.00|0|0.00|0|P
CRBP|21833P301|4.96|5.30|4.96|5.21|0.18|6268|04/02/2025|5.18|2|5.26|1|Q
CRBU|142038108|0.84|0.89|0.72|0.86|0.01|57784|04/02/2025|0.85|1|0.86|1|Q
CRC|13057Q305|44.91|45.63|44.74|45.63|0.33|19725|04/02/2025|0.00|0|0.00|0|N
CRCT|22658D100|5.26|5.39|5.21|5.34|0.12|24989|04/02/2025|5.30|1|5.37|1|Q
CRD A|224633206|11.11|11.22|11.07|11.20|0.03|1659|04/02/2025|0.00|0|0.00|0|N
CRD B|224633107|10.99|11.00|10.99|11.00|-0.31|200|04/02/2025|0.00|0|0.00|0|N
CRDF|14147L108|3.00|3.08|2.95|3.01|-0.04|100129|04/02/2025|3.00|4|3.01|1|Q
CRDL|14161Y200|0.93|0.93|0.91|0.92|0.00|1800|04/02/2025|0.86|15|1.00|12|Q
CRDO|G25457105|40.03|44.72|40.03|43.02|1.31|310062|04/02/2025|42.88|1|43.43|2|Q
CRDT|82889N558|25.55|25.55|25.42|25.46|-0.03|20739|04/02/2025|0.00|0|0.00|0|P
CRED|19761L110|21.40|21.79|21.40|21.79|0.12|71|04/02/2025|0.00|0|0.00|0|P
CREG|168913309|0.62|0.62|0.59|0.62|0.03|2961|04/02/2025|0.58|1|0.66|1|Q
CRESW|P3311R259|0.79|0.83|0.79|0.83|0.00|0|04/01/2025|0.69|1|0.89|1|Q
CRESY|226406106|11.36|11.51|11.29|11.48|0.07|4281|04/02/2025|11.35|1|11.60|1|Q
CREV|G1893D102|2.88|2.88|2.73|2.73|-0.05|245|04/02/2025|2.55|1|2.95|1|Q
CREVW|G1893D110|0.04|0.04|0.04|0.04|0.00|1000|04/02/2025|0.00|0|0.06|1|Q
CREX|22530J309|1.97|2.03|1.97|2.03|0.08|958|04/02/2025|1.97|1|2.11|1|Q
CRF|21924U300|7.21|7.27|7.21|7.25|0.04|35013|04/02/2025|0.00|0|0.00|0|A
CRGO|G51405101|2.25|2.49|2.25|2.48|0.06|2083|04/02/2025|2.25|1|2.63|1|Q
CRGOW|G51405119|0.21|0.21|0.20|0.20|0.02|3|04/02/2025|0.16|1|0.00|0|Q
CRGX|14179K101|4.10|4.25|4.10|4.22|0.09|20735|04/02/2025|4.18|5|4.23|1|Q
CRGY|44952J104|10.95|11.22|10.88|11.18|0.11|111733|04/02/2025|0.00|0|0.00|0|N
CRH|G25508105|88.32|91.29|87.93|90.58|1.75|347187|04/02/2025|0.00|0|0.00|0|N
CRI|146229109|40.72|42.16|40.72|42.06|1.00|29801|04/02/2025|0.00|0|0.00|0|N
CRIS|231269309|1.53|1.60|1.49|1.49|0.02|12731|04/02/2025|1.45|1|1.58|1|Q
CRK|205768302|20.10|21.61|20.10|21.48|1.13|123783|04/02/2025|0.00|0|0.00|0|N
CRL|159864107|143.72|150.00|143.53|149.27|3.28|36749|04/02/2025|0.00|0|0.00|0|N
CRM|79466L302|266.00|273.44|266.00|271.51|1.20|273399|04/02/2025|0.00|0|0.00|0|N
CRMD|21900C308|5.99|6.33|5.90|6.31|0.23|56913|04/02/2025|6.25|2|6.32|5|Q
CRML|G2662B103|1.39|1.68|1.35|1.68|0.27|52342|04/02/2025|1.64|12|1.70|35|Q
CRMLW|G2662B111|0.16|0.17|0.16|0.16|-0.01|5675|04/02/2025|0.16|1|6.90|5|Q
CRMT|03062T105|44.67|47.76|44.67|47.69|2.21|5121|04/02/2025|46.99|1|48.05|1|Q
CRNC|156727109|7.60|8.51|7.60|8.43|0.54|73821|04/02/2025|8.32|10|8.49|11|Q
CRNT|M22013102|2.30|2.45|2.25|2.44|0.08|72423|04/02/2025|2.44|15|2.45|1|Q
CRNX|22663K107|30.18|31.60|30.09|31.35|0.73|51813|04/02/2025|31.33|1|31.45|1|Q
CRON|22717L101|1.80|1.82|1.78|1.82|0.03|60810|04/02/2025|1.81|37|1.82|12|Q
CROX|227046109|108.08|112.75|108.00|111.59|2.45|73572|04/02/2025|111.45|1|112.19|1|Q
CRPT|33740F540|12.72|13.28|12.72|13.28|0.52|3454|04/02/2025|0.00|0|0.00|0|P
CRS|144285103|178.70|187.81|178.70|187.40|4.69|44079|04/02/2025|0.00|0|0.00|0|N
CRSH|88636J519|7.12|7.12|6.49|6.58|-0.25|37070|04/02/2025|0.00|0|0.00|0|P
CRSP|H17182108|32.55|34.78|32.55|34.21|1.09|127074|04/02/2025|33.98|4|34.40|4|Q
CRSR|22041X102|8.60|9.04|8.60|8.96|0.10|20488|04/02/2025|8.95|3|9.02|1|Q
CRT|22757R109|12.33|12.54|11.76|11.76|-0.51|123|04/02/2025|0.00|0|0.00|0|N
CRTC|23306X860|29.76|30.22|29.76|30.19|0.19|410|04/02/2025|0.00|0|0.00|0|P
CRTO|226718104|34.21|35.97|34.21|35.72|0.06|9423|04/02/2025|35.51|1|35.98|4|Q
CRUS|172755100|98.09|99.92|98.09|98.56|-1.33|16346|04/02/2025|98.51|1|99.28|1|Q
CRUZ|26922B873|22.66|23.31|22.66|23.31|0.40|852|04/02/2025|0.00|0|0.00|0|P
CRVL|221006109|112.65|112.74|111.29|111.44|-1.93|2455|04/02/2025|110.45|1|111.97|1|Q
CRVO|15713L109|10.13|13.96|10.13|13.54|3.55|229322|04/02/2025|13.13|2|13.95|1|Q
CRVS|221015100|3.15|3.30|3.09|3.21|0.04|38326|04/02/2025|3.17|1|3.23|1|Q
CRWD|22788C105|353.75|376.16|353.75|371.34|8.67|183686|04/02/2025|370.52|1|371.62|1|Q
CRWL|38747R645|23.91|25.59|23.91|24.95|1.13|14897|04/02/2025|24.83|1|25.12|1|Q
CRWS|228309100|3.64|3.64|3.60|3.60|-0.05|565|04/02/2025|3.47|1|3.64|7|Q
CRWV|21873S108|55.81|64.61|51.45|61.47|8.78|3682020|04/02/2025|61.39|1|61.60|5|Q
CSA|92647N832|0.00|69.93|69.93|69.93|0.27|0|04/02/2025|70.62|4|70.78|4|Q
CSAI|18912E207|5.50|6.38|5.02|5.03|-0.63|476934|04/02/2025|5.02|7|5.27|4|Q
CSAN|22113B103|5.29|5.35|5.18|5.35|0.12|14044|04/02/2025|0.00|0|0.00|0|N
CSB|92647N873|0.00|58.09|58.09|58.09|0.53|0|04/02/2025|58.15|4|58.27|4|Q
CSBR|15870P307|8.48|9.02|8.48|9.02|0.38|1704|04/02/2025|8.42|1|9.40|1|Q
CSCI|22112H101|3.11|3.11|2.81|2.94|0.07|245|04/02/2025|2.76|1|3.06|3|Q
CSCO|17275R102|61.20|61.87|61.11|61.80|0.01|1123181|04/02/2025|61.79|1|61.80|2|Q
CSD|46137V159|74.74|77.44|74.74|77.31|1.79|1505|04/02/2025|0.00|0|0.00|0|P
CSF|92647N774|51.77|51.98|51.77|51.98|0.27|404|04/02/2025|51.90|7|52.09|7|Q
CSGP|22160N109|78.08|80.26|78.05|79.92|0.75|110061|04/02/2025|79.87|1|79.94|1|Q
CSGS|126349109|59.96|61.18|59.82|61.14|0.48|7433|04/02/2025|60.57|2|61.58|2|Q
CSHI|78433H501|49.69|49.71|49.66|49.71|0.02|17947|04/02/2025|0.00|0|0.00|0|P
CSHP|09290C822|100.36|100.36|100.35|100.35|0.05|565|04/02/2025|0.00|0|0.00|0|P
CSIQ|136635109|8.66|9.07|8.53|9.06|0.32|92551|04/02/2025|8.95|14|9.13|14|Q
CSL|142339100|339.61|349.98|338.66|348.05|4.59|32990|04/02/2025|0.00|0|0.00|0|N
CSLR|20460L104|1.52|1.62|1.52|1.58|0.06|5728|04/02/2025|1.55|3|1.63|3|Q
CSLRW|20460L112|0.24|0.25|0.24|0.25|0.03|1080|04/02/2025|0.13|1|0.00|0|Q
CSM|74347R248|0.00|64.69|64.69|64.69|0.59|0|04/02/2025|0.00|0|0.00|0|Z
CSMD|74316P645|27.48|28.29|27.48|28.25|0.41|964|04/02/2025|0.00|0|0.00|0|P
CSNR|19249U302|0.00|24.94|24.94|24.94|0.05|0|04/02/2025|0.00|0|0.00|0|P
CSPF|19249U203|24.93|24.97|24.93|24.97|-0.05|527|04/02/2025|0.00|0|0.00|0|P
CSPI|126389105|15.19|15.94|15.19|15.94|0.79|1990|04/02/2025|14.98|1|15.97|1|Q
CSQ|128125101|16.18|16.43|16.18|16.43|0.13|8825|04/02/2025|16.18|1|16.43|3|Q
CSR|15202L107|64.08|64.52|64.08|64.52|0.21|369|04/02/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.58|25.66|25.58|25.66|0.10|591|04/02/2025|0.00|0|0.00|0|P
CSTE|M20598104|2.41|2.53|2.40|2.45|0.01|5210|04/02/2025|2.41|9|2.52|1|Q
CSTL|14843C105|19.41|20.35|19.41|20.19|0.41|7747|04/02/2025|20.02|5|20.41|6|Q
CSTM|F21107101|9.90|10.36|9.90|10.31|0.17|33908|04/02/2025|0.00|0|0.00|0|N
CSV|143905107|38.90|39.62|38.90|39.62|0.92|1838|04/02/2025|0.00|0|0.00|0|N
CSWC|140501107|22.31|22.45|22.01|22.07|-0.36|21450|04/02/2025|21.94|1|22.16|1|Q
CSWCZ|12665G105|0.00|25.64|25.64|25.64|0.02|0|04/02/2025|0.00|0|0.00|0|Q
CSWI|126402106|293.00|304.30|293.00|302.59|6.68|2614|04/02/2025|300.21|1|306.09|1|Q
CSX|126408103|29.35|29.76|29.34|29.71|0.19|601344|04/02/2025|29.70|1|29.72|1|Q
CTA|82889N699|29.84|29.90|29.79|29.90|0.13|35050|04/02/2025|0.00|0|0.00|0|P
CTA PRB|263534307|72.30|72.30|72.10|72.10|-0.39|106|04/02/2025|0.00|0|0.00|0|N
CTAS|172908105|206.00|209.04|206.00|208.60|0.80|48831|04/02/2025|208.41|2|208.69|1|Q
CTBB|74913G881|17.61|17.61|17.25|17.25|-0.24|776|04/02/2025|0.00|0|0.00|0|N
CTBI|204149108|50.62|50.62|49.87|50.45|-0.16|2975|04/02/2025|49.98|1|50.91|2|Q
CTDD|74913G873|17.72|17.73|17.20|17.20|-0.55|622|04/02/2025|0.00|0|0.00|0|N
CTEC|37954Y228|0.00|6.12|6.12|6.12|0.09|0|04/02/2025|6.01|1|6.17|12|Q
CTEV|62548M209|20.43|21.69|20.43|20.46|-0.15|2713|04/02/2025|0.00|0|0.00|0|N
CTEX|74347G515|17.55|17.89|17.55|17.89|0.24|219|04/02/2025|0.00|0|0.00|0|P
CTGO|21077F100|10.09|10.42|10.04|10.36|0.36|17914|04/02/2025|0.00|0|0.00|0|A
CTHR|159765205|1.01|1.01|0.99|0.99|0.00|60|04/02/2025|0.93|1|1.05|1|Q
CTKB|23285D109|3.90|4.09|3.90|4.00|0.08|64687|04/02/2025|3.99|2|4.00|12|Q
CTLP|138103106|7.60|8.23|7.60|8.04|0.30|34154|04/02/2025|8.03|2|8.05|1|Q
CTM|14838T204|1.01|1.08|1.01|1.04|-0.02|145142|04/02/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.58|0.62|0.57|0.61|0.03|87277|04/02/2025|0.60|1|0.62|1|Q
CTNM|21217B100|6.38|6.89|6.38|6.78|0.28|1615|04/02/2025|6.61|1|6.97|1|Q
CTNT|16307X202|1.37|1.37|1.29|1.35|-0.02|358|04/02/2025|1.31|1|1.53|1|Q
CTO|22948Q101|19.25|19.52|19.25|19.43|0.07|6050|04/02/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.56|20.60|20.41|20.60|0.05|1772|04/02/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.86|0.92|0.76|0.79|-0.04|110125|04/02/2025|0.76|2|0.79|1|Q
CTOS|23204X103|4.21|4.41|4.19|4.41|0.20|8498|04/02/2025|0.00|0|0.00|0|N
CTRA|127097103|28.70|29.09|28.58|28.97|-0.10|182142|04/02/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.44|28.67|28.25|28.55|0.09|65395|04/02/2025|0.00|0|0.00|0|N
CTRI|155923105|17.05|17.74|17.05|17.74|0.58|2661|04/02/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.25|2.33|2.25|2.31|0.06|2523|04/02/2025|2.24|6|2.47|1|Q
CTRN|17306X102|21.83|22.94|21.83|22.56|1.05|1861|04/02/2025|22.32|1|22.88|1|Q
CTS|126501105|41.00|41.78|40.78|41.75|0.66|9741|04/02/2025|0.00|0|0.00|0|N
CTSH|192446102|75.99|76.99|75.99|76.70|0.27|134480|04/02/2025|76.68|1|76.74|1|Q
CTSO|23283X206|1.00|1.01|1.00|1.01|0.00|151|04/02/2025|0.98|2|1.04|4|Q
CTVA|22052L104|63.12|64.02|63.05|63.97|0.43|45564|04/02/2025|0.00|0|0.00|0|N
CTXR|17322U306|1.18|1.18|1.15|1.18|-0.02|6833|04/02/2025|1.15|1|1.20|1|Q
CUB|G5501C109|0.00|10.26|10.26|10.26|0.00|0|04/02/2025|9.58|1|10.96|1|Q
CUBA|42804T106|2.65|2.65|2.64|2.64|-0.06|312|04/02/2025|2.61|1|2.84|1|Q
CUBB|23204G803|0.00|19.72|19.72|19.72|0.00|0|04/02/2025|0.00|0|0.00|0|N
CUBE|229663109|42.10|42.10|41.34|41.99|-0.04|72055|04/02/2025|0.00|0|0.00|0|N
CUBI|23204G100|50.70|51.68|50.70|51.62|0.79|5754|04/02/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|0.00|25.52|25.52|25.52|0.12|0|04/02/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|0.00|25.44|25.44|25.44|0.04|0|04/02/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|10.29|10.29|10.29|0.00|0|03/31/2025|9.53|1|11.09|1|Q
CUBWW|G5501C117|0.00|0.11|0.11|0.11|-0.01|0|04/02/2025|0.00|0|0.00|0|Q
CUE|22978P106|0.80|0.86|0.77|0.80|0.05|12551|04/02/2025|0.78|1|0.82|1|Q
CUK|14365C103|17.23|18.05|17.23|18.01|0.55|88170|04/02/2025|0.00|0|0.00|0|N
CULP|230215105|4.72|4.72|4.63|4.63|-0.16|248|04/02/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.71|25.08|24.63|24.95|0.26|6698|04/02/2025|0.00|0|0.00|0|N
CURE|25459Y876|99.89|102.95|98.63|102.68|1.89|18516|04/02/2025|0.00|0|0.00|0|P
CURI|23130Q107|2.76|2.76|2.68|2.73|0.03|2822|04/02/2025|2.67|3|2.77|3|Q
CURIW|23130Q115|0.03|0.03|0.03|0.03|0.00|838|04/02/2025|0.02|7|0.00|0|Q
CURR|G47862100|1.59|1.68|1.59|1.63|0.06|5429|04/02/2025|1.58|7|1.73|1|Q
CURV|89142B107|5.35|5.55|5.35|5.54|0.17|1003|04/02/2025|0.00|0|0.00|0|N
CUT|46138E545|30.60|31.05|30.60|31.05|0.20|43|04/02/2025|0.00|0|0.00|0|P
CUZ|222795502|29.40|29.57|29.23|29.51|0.11|31710|04/02/2025|0.00|0|0.00|0|N
CVAC|N2451R105|2.70|2.87|2.69|2.87|0.16|59726|04/02/2025|2.86|11|2.87|6|Q
CVAR|26923N876|0.00|25.96|25.96|25.96|0.00|1|03/31/2025|0.00|0|0.00|0|Z
CVBF|126600105|18.13|18.44|18.13|18.43|0.00|33074|04/02/2025|18.30|1|18.57|1|Q
CVCO|149568107|516.72|527.44|516.72|527.44|12.30|2613|04/02/2025|521.73|1|533.08|1|Q
CVE|15135U109|13.93|14.05|13.73|14.04|0.04|644975|04/02/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.38|24.27|23.38|24.27|0.97|3856|04/02/2025|0.00|0|0.00|0|N
CVGI|202608105|1.18|1.29|1.16|1.29|0.12|15174|04/02/2025|1.27|1|1.29|3|Q
CVGW|128246105|24.15|24.15|23.44|23.49|-0.65|8059|04/02/2025|23.30|2|23.66|2|Q
CVI|12662P108|19.14|19.56|19.05|19.53|0.31|16933|04/02/2025|0.00|0|0.00|0|N
CVIE|61774R106|57.67|58.35|57.67|58.35|0.37|2379|04/02/2025|0.00|0|0.00|0|P
CVKD|127636207|17.90|18.00|17.03|17.70|0.60|1730|04/02/2025|17.12|1|18.67|1|Q
CVLC|61774R205|69.68|69.94|69.47|69.79|0.62|923|04/02/2025|0.00|0|0.00|0|P
CVLG|22284P105|22.54|23.12|22.54|23.12|0.69|919|04/02/2025|0.00|0|0.00|0|N
CVLT|204166102|158.76|166.86|158.76|166.24|3.35|15080|04/02/2025|165.11|1|167.91|1|Q
CVM|150837607|0.22|0.22|0.20|0.21|-0.01|170033|04/02/2025|0.00|0|0.00|0|A
CVMC|61774R403|56.28|57.55|56.28|57.55|0.68|584|04/02/2025|0.00|0|0.00|0|P
CVNA|146869102|207.40|230.40|207.26|226.39|13.91|253618|04/02/2025|0.00|0|0.00|0|N
CVNY|88636R206|38.40|40.20|37.90|40.05|1.61|64059|04/02/2025|0.00|0|0.00|0|P
CVR|168088102|10.90|11.27|10.90|11.27|0.77|330|04/02/2025|0.00|0|0.00|0|A
CVRD|557441409|17.37|17.74|17.37|17.74|0.12|1|04/02/2025|0.00|0|0.00|0|P
CVRT|12811T308|28.71|29.14|28.71|29.10|0.38|3236|04/02/2025|0.00|0|0.00|0|P
CVRX|126638105|12.50|13.05|12.50|13.00|0.50|4478|04/02/2025|12.87|1|13.11|1|Q
CVS|126650100|67.57|68.16|67.19|68.06|0.08|171063|04/02/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.63|50.64|50.63|50.64|0.02|687|04/02/2025|0.00|0|0.00|0|P
CVSE|61774R502|65.31|65.31|65.24|65.24|0.58|2|04/02/2025|0.00|0|0.00|0|P
CVU|125919308|3.44|3.50|3.44|3.46|-0.03|3807|04/02/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|3.06|3.06|3.06|-0.04|0|04/02/2025|2.92|1|3.30|1|Q
CVX|166764100|167.40|167.95|165.87|166.44|-2.08|385950|04/02/2025|0.00|0|0.00|0|N
CVY|46137Y500|25.36|25.63|25.36|25.63|0.11|116|04/02/2025|0.00|0|0.00|0|P
CW|231561101|320.39|328.88|320.39|325.69|2.98|10176|04/02/2025|0.00|0|0.00|0|N
CWAN|185123106|26.01|26.80|26.00|26.71|0.52|39924|04/02/2025|0.00|0|0.00|0|N
CWB|78464A359|76.15|77.44|76.15|77.26|0.48|89769|04/02/2025|0.00|0|0.00|0|P
CWBC|203937107|18.33|18.42|18.25|18.40|0.00|1193|04/02/2025|18.35|1|18.59|1|Q
CWCO|G23773107|24.25|24.39|24.20|24.38|-0.06|3965|04/02/2025|24.18|2|24.58|2|Q
CWD|13000T109|0.55|0.58|0.48|0.55|-0.01|70953|04/02/2025|0.51|1|0.60|1|Q
CWEB|25460G187|43.62|43.70|42.79|43.26|-0.24|74415|04/02/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.32|30.73|30.21|30.60|0.11|17068|04/02/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.52|28.88|28.45|28.77|0.05|6698|04/02/2025|0.00|0|0.00|0|N
CWH|13462K109|15.96|16.94|15.96|16.78|0.74|44670|04/02/2025|0.00|0|0.00|0|N
CWI|78463X848|29.48|29.77|29.48|29.71|0.06|24090|04/02/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.04|10.37|10.04|10.37|0.21|44261|04/02/2025|0.00|0|0.00|0|N
CWS|00768Y560|65.31|66.29|65.31|66.29|0.71|562|04/02/2025|0.00|0|0.00|0|P
CWST|147448104|111.75|114.36|111.75|114.26|1.61|12615|04/02/2025|113.28|1|114.99|3|Q
CWT|130788102|48.52|48.79|48.43|48.51|-0.22|10072|04/02/2025|0.00|0|0.00|0|N
CX|151290889|5.63|5.77|5.63|5.67|-0.02|251540|04/02/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.84|0.86|0.83|0.85|0.01|13684|04/02/2025|0.84|11|0.88|13|Q
CXAIW|23248B117|0.00|0.14|0.14|0.14|0.00|0|04/02/2025|0.11|1|0.16|1|Q
CXDO|226552107|4.85|5.22|4.85|5.03|0.04|13448|04/02/2025|4.96|2|5.12|2|Q
CXE|59318D104|3.71|3.71|3.69|3.70|-0.01|1823|04/02/2025|0.00|0|0.00|0|N
CXH|59318B108|7.95|7.95|7.92|7.94|0.00|368|04/02/2025|0.00|0|0.00|0|N
CXM|85208T107|8.48|8.57|8.35|8.45|-0.09|36504|04/02/2025|0.00|0|0.00|0|N
CXRN|53656G316|24.70|24.95|24.70|24.95|-0.29|200|04/02/2025|0.00|0|0.00|0|P
CXSE|97717X719|34.21|34.21|34.03|34.03|-0.18|208|04/02/2025|33.84|17|34.04|2|Q
CXT|224441105|51.31|52.30|51.31|52.17|0.61|8908|04/02/2025|0.00|0|0.00|0|N
CXW|21871N101|20.48|21.04|20.33|20.70|0.10|38525|04/02/2025|0.00|0|0.00|0|N
CYBN|23256X407|5.88|6.43|5.77|6.24|0.33|17924|04/02/2025|0.00|0|0.00|0|A
CYBR|M2682V108|333.56|347.88|333.56|345.91|-2.59|57005|04/02/2025|342.89|1|348.78|1|Q
CYCC|23254L801|0.27|0.27|0.23|0.25|-0.02|26471|04/02/2025|0.23|10|0.27|1|Q
CYCCP|23254L207|4.61|4.90|4.61|4.90|-0.28|100|04/02/2025|0.00|0|0.00|0|Q
CYCN|23255M204|2.64|2.66|2.64|2.65|0.03|433|04/02/2025|2.54|1|2.83|2|Q
CYCU|95758L107|0.54|0.60|0.50|0.51|0.01|2159814|04/02/2025|0.50|3|0.53|11|Q
CYCUW|95758L115|0.06|0.06|0.04|0.04|0.04|3|04/02/2025|0.03|3|0.00|0|Q
CYD|G21082105|17.50|17.53|16.35|16.40|-1.37|14553|04/02/2025|0.00|0|0.00|0|N
CYH|203668108|2.57|2.68|2.55|2.65|0.07|40871|04/02/2025|0.00|0|0.00|0|N
CYN|23257B305|4.36|4.85|4.36|4.69|0.24|4965|04/02/2025|4.61|1|4.81|1|Q
CYRX|229050307|5.86|6.31|5.78|6.15|0.07|26655|04/02/2025|6.10|4|6.22|4|Q
CYTK|23282W605|41.87|43.49|40.18|40.23|2.73|235243|04/02/2025|39.94|1|40.64|3|Q
CZA|46137Y401|103.12|105.04|103.12|105.04|1.10|72|04/02/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|29.28|29.28|29.28|-0.03|0|04/02/2025|28.99|1|29.91|1|Q
CZFS|174615104|56.31|58.50|56.31|58.50|1.10|1369|04/02/2025|56.12|1|60.74|1|Q
CZNC|172922106|19.98|20.03|19.98|20.00|0.00|1029|04/02/2025|19.66|1|20.37|1|Q
CZR|12769G100|24.65|26.45|24.65|26.26|1.43|429011|04/02/2025|26.26|1|26.27|1|Q
CZWI|174903104|14.67|14.68|14.64|14.68|0.25|486|04/02/2025|14.45|1|14.85|1|Q
D|25746U109|56.32|56.55|55.88|56.22|-0.04|104302|04/02/2025|0.00|0|0.00|0|N
DABS|25861R808|50.12|50.19|50.09|50.19|0.07|23334|04/02/2025|0.00|0|0.00|0|P
DAC|Y1968P121|79.40|79.53|79.40|79.53|-0.13|339|04/02/2025|0.00|0|0.00|0|N
DADA|23344D108|1.92|1.92|1.90|1.92|0.00|396537|04/02/2025|1.91|92|1.92|667|Q
DAIO|237690102|2.45|2.48|2.45|2.47|0.00|380|04/02/2025|2.35|1|2.58|1|Q
DAKT|234264109|12.81|13.27|12.81|13.26|0.37|45625|04/02/2025|13.15|4|13.34|4|Q
DAL|247361702|41.56|43.53|41.55|43.34|0.92|482071|04/02/2025|0.00|0|0.00|0|N
DALI|33738R712|24.25|24.25|24.16|24.16|0.11|10|04/02/2025|24.34|3|24.40|3|Q
DALN|235050101|4.40|4.50|4.35|4.50|0.08|1769|04/02/2025|4.34|1|4.70|1|Q
DAN|235825205|13.21|13.77|13.21|13.69|0.46|18367|04/02/2025|0.00|0|0.00|0|N
DAO|98741T104|7.80|8.15|7.80|8.01|0.36|1681|04/02/2025|0.00|0|0.00|0|N
DAPP|92189H821|9.37|9.89|9.37|9.88|0.33|15248|04/02/2025|9.85|5|9.91|10|Q
DAPR|33740U802|37.25|37.51|37.25|37.51|0.36|33|04/02/2025|0.00|0|0.00|0|Z
DAR|237266101|31.99|33.24|31.99|33.13|0.86|100974|04/02/2025|0.00|0|0.00|0|N
DARE|23666P200|2.90|2.97|2.90|2.91|0.03|797|04/02/2025|2.88|934|3.02|1|Q
DARP|88636J857|29.03|29.47|29.03|29.47|0.32|1084|04/02/2025|0.00|0|0.00|0|P
DASH|25809K105|180.30|192.69|179.87|189.24|6.82|251188|04/02/2025|188.98|2|189.34|1|Q
DAT|74347G457|39.37|40.49|39.37|40.49|0.73|110|04/02/2025|0.00|0|0.00|0|P
DATS|23816M206|3.08|3.34|2.94|3.27|0.08|51393|04/02/2025|3.22|1|3.30|1|Q
DATSW|23816M115|0.38|0.38|0.35|0.35|-0.08|201|04/02/2025|0.27|3|1.00|47|Q
DAUG|33740F854|38.82|38.93|38.82|38.93|0.10|25|04/02/2025|0.00|0|0.00|0|Z
DAVA|29260V105|19.08|19.58|18.96|19.53|0.35|14748|04/02/2025|0.00|0|0.00|0|N
DAVE|23834J201|81.57|87.25|81.57|84.94|0.32|25163|04/02/2025|84.32|2|85.65|1|Q
DAVEW|23834J110|0.00|0.18|0.18|0.18|0.00|0|04/02/2025|0.17|5|0.20|1|Q
DAWN|23954D109|7.56|8.13|7.56|7.98|0.35|42512|04/02/2025|7.92|2|8.06|1|Q
DAX|37954Y491|38.91|39.48|38.91|39.48|0.07|7133|04/02/2025|39.36|1|39.49|1|Q
DAY|15677J108|57.88|59.48|57.82|59.29|0.95|50785|04/02/2025|0.00|0|0.00|0|N
DB|D18190898|23.88|24.46|23.88|24.33|0.30|128220|04/02/2025|0.00|0|0.00|0|N
DBA|46140H106|26.88|27.21|26.86|27.18|0.25|41926|04/02/2025|0.00|0|0.00|0|P
DBAW|233051820|35.11|35.48|35.11|35.48|0.01|3428|04/02/2025|0.00|0|0.00|0|P
DBB|46140H700|18.92|18.98|18.91|18.98|-0.06|10521|04/02/2025|0.00|0|0.00|0|P
DBC|46138B103|22.46|22.66|22.46|22.65|0.14|414797|04/02/2025|0.00|0|0.00|0|P
DBD|253651202|43.87|45.15|43.87|44.72|0.66|2491|04/02/2025|0.00|0|0.00|0|N
DBE|46140H304|19.50|19.71|19.50|19.69|0.18|1427|04/02/2025|0.00|0|0.00|0|P
DBEF|233051200|42.91|43.38|42.91|43.32|-0.03|45946|04/02/2025|0.00|0|0.00|0|P
DBEM|233051101|25.62|25.72|25.62|25.72|0.05|547|04/02/2025|0.00|0|0.00|0|P
DBEU|233051853|44.03|44.33|44.03|44.25|-0.06|3083|04/02/2025|0.00|0|0.00|0|P
DBEZ|233051697|49.82|50.23|49.82|50.23|-0.01|3701|04/02/2025|0.00|0|0.00|0|P
DBI|250565108|3.85|3.98|3.82|3.89|0.09|84225|04/02/2025|0.00|0|0.00|0|N
DBJP|233051507|72.53|73.99|72.53|73.92|0.16|2594|04/02/2025|0.00|0|0.00|0|P
DBL|258623107|15.67|15.69|15.67|15.69|0.08|589|04/02/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.26|25.31|25.23|25.24|-0.07|38928|04/02/2025|0.00|0|0.00|0|P
DBND|25861R105|46.21|46.21|45.97|46.07|0.00|6322|04/02/2025|0.00|0|0.00|0|P
DBO|46140H403|14.24|14.44|14.24|14.42|0.09|124208|04/02/2025|0.00|0|0.00|0|P
DBP|46140H502|71.53|71.82|71.53|71.61|0.28|6302|04/02/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.75|9.27|8.73|9.19|0.35|90805|04/02/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.80|23.80|23.80|23.80|0.05|422|04/02/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.59|23.59|23.47|23.50|0.02|360|04/02/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.45|23.45|23.35|23.36|-0.06|567|04/02/2025|0.00|0|0.00|0|N
DBVT|23306J309|6.34|8.25|6.34|7.75|1.43|74783|04/02/2025|7.71|3|8.35|1|Q
DBX|26210C104|26.77|27.56|26.77|27.48|0.29|160969|04/02/2025|27.44|1|27.49|1|Q
DC|46655E100|2.68|2.68|2.57|2.62|-0.01|29564|04/02/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.67|0.68|0.65|0.65|-0.08|8756|04/02/2025|0.00|0|0.00|0|A
DCAP|45259A506|0.00|19.68|19.68|19.68|0.00|0|03/21/2025|19.74|1|19.84|1|Q
DCBO|25609L105|29.80|30.72|29.80|30.72|1.15|2350|04/02/2025|30.60|3|30.80|3|Q
DCGO|256086109|2.66|2.76|2.64|2.69|0.00|45604|04/02/2025|2.66|4|2.72|12|Q
DCI|257651109|67.28|68.45|67.28|68.30|0.83|20634|04/02/2025|0.00|0|0.00|0|N
DCMT|25861R501|27.07|27.07|27.06|27.06|0.14|50|04/02/2025|0.00|0|0.00|0|P
DCO|264147109|58.04|58.59|58.04|58.59|0.15|1141|04/02/2025|0.00|0|0.00|0|N
DCOM|25432X102|27.90|28.62|27.90|28.62|0.61|8908|04/02/2025|28.36|3|28.86|3|Q
DCOMG|25432X300|25.26|25.70|25.26|25.70|0.00|0|04/01/2025|23.88|1|27.51|1|Q
DCOMP|25432X201|19.28|19.38|19.28|19.35|-0.05|271|04/02/2025|18.00|1|20.57|1|Q
DCOR|25434V625|60.99|62.22|60.99|62.05|0.49|9060|04/02/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.67|51.67|51.61|51.61|-0.06|1007|04/02/2025|0.00|0|0.00|0|P
DCTH|24661P807|12.26|13.30|12.26|12.98|0.42|22738|04/02/2025|12.86|4|13.13|4|Q
DD|26614N102|74.50|75.77|74.48|75.23|0.36|69490|04/02/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.15|0.15|0.14|0.15|0.01|71431|04/02/2025|0.00|0|0.00|0|A
DDD|88554D205|2.04|2.12|1.98|2.10|0.03|141386|04/02/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.42|39.42|39.29|39.39|0.16|2991|04/02/2025|0.00|0|0.00|0|Z
DDI|25862B109|9.92|10.00|9.90|10.00|0.13|312|04/02/2025|9.26|1|10.16|1|Q
DDIV|33738R696|0.00|38.62|38.62|38.62|0.71|1|04/02/2025|38.57|5|38.62|5|Q
DDL|25445D101|2.67|2.80|2.62|2.79|0.12|21051|04/02/2025|0.00|0|0.00|0|N
DDLS|97717X271|35.43|35.54|35.43|35.54|0.08|312|04/02/2025|0.00|0|0.00|0|Z
DDM|74347R305|89.86|93.07|89.83|92.37|1.03|98730|04/02/2025|0.00|0|0.00|0|P
DDOG|23804L103|98.59|102.75|98.54|101.70|0.67|203299|04/02/2025|101.56|2|101.90|2|Q
DDS|254067101|353.98|363.24|353.98|363.24|2.68|4312|04/02/2025|0.00|0|0.00|0|N
DDT|25406P200|25.72|25.87|25.72|25.87|0.10|1438|04/02/2025|0.00|0|0.00|0|N
DDWM|97717X263|36.63|36.83|36.63|36.83|0.05|452|04/02/2025|0.00|0|0.00|0|Z
DE|244199105|473.76|474.29|466.74|470.51|-8.09|54733|04/02/2025|0.00|0|0.00|0|N
DEA|27616P103|10.56|10.66|10.51|10.58|0.02|27366|04/02/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.79|14.05|13.61|14.00|0.28|12724|04/02/2025|0.00|0|0.00|0|N
DECA|G6256B106|12.23|12.24|12.23|12.24|0.00|0|04/01/2025|11.23|1|13.06|1|Q
DECAW|G6256B114|0.00|0.06|0.06|0.06|0.00|0|03/27/2025|0.03|25|0.07|10|Q
DECK|243537107|111.60|119.11|111.50|118.01|4.63|136470|04/02/2025|0.00|0|0.00|0|N
DECM|33740U497|0.00|30.57|30.57|30.57|0.00|0|04/02/2025|0.00|0|0.00|0|Z
DECO|78470P655|25.50|25.70|25.50|25.70|1.67|15|04/02/2025|26.02|1|26.07|2|Q
DECT|00888H836|31.16|31.24|31.16|31.24|0.16|200|04/02/2025|0.00|0|0.00|0|P
DECU|00888H521|0.00|24.14|24.14|24.14|0.07|0|04/02/2025|0.00|0|0.00|0|Z
DECW|00888H794|30.11|30.11|30.11|30.11|0.09|100|04/02/2025|0.00|0|0.00|0|P
DECZ|53656F672|35.96|36.18|35.96|36.18|0.30|152|04/02/2025|0.00|0|0.00|0|Z
DEED|33740U109|21.25|21.25|21.10|21.15|-0.03|3166|04/02/2025|0.00|0|0.00|0|P
DEEF|233051515|30.08|30.16|30.08|30.16|0.06|515|04/02/2025|0.00|0|0.00|0|P
DEEP|26922A701|30.67|31.16|30.67|31.16|0.24|1049|04/02/2025|0.00|0|0.00|0|P
DEFI|88634V100|96.35|98.00|96.35|98.00|1.59|11|04/02/2025|0.00|0|0.00|0|P
DEHP|25434V757|25.40|25.52|25.37|25.43|-0.02|700|04/02/2025|0.00|0|0.00|0|P
DEI|25960P109|16.02|16.32|16.02|16.29|0.08|40030|04/02/2025|0.00|0|0.00|0|N
DELL|24703L202|89.97|95.67|89.97|95.30|3.43|333822|04/02/2025|0.00|0|0.00|0|N
DEM|97717W315|42.11|42.29|42.11|42.26|-0.07|19932|04/02/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|34.54|34.54|34.54|0.34|0|04/02/2025|34.65|7|34.71|7|Q
DENN|24869P104|3.74|3.84|3.74|3.82|0.01|29550|04/02/2025|3.82|1|3.83|1|Q
DEO|25243Q205|106.51|106.71|105.77|106.54|2.00|46648|04/02/2025|0.00|0|0.00|0|N
DERM|48115J109|5.70|6.23|5.70|6.22|0.30|1074|04/02/2025|6.02|1|6.42|1|Q
DES|97717W604|31.73|32.37|31.73|32.37|0.33|31927|04/02/2025|0.00|0|0.00|0|P
DESK|92189H714|38.62|39.30|38.62|39.30|0.47|177|04/02/2025|0.00|0|0.00|0|P
DESP|G27358103|18.75|19.02|18.75|19.00|0.19|233320|04/02/2025|0.00|0|0.00|0|N
DEUS|233051481|53.40|54.26|53.40|54.26|0.49|1301|04/02/2025|0.00|0|0.00|0|P
DEVS|251936100|0.22|0.23|0.22|0.22|0.01|13651|04/02/2025|0.20|7|0.25|10|Q
DEW|97717W877|55.86|56.25|55.86|56.25|0.22|1182|04/02/2025|0.00|0|0.00|0|P
DEXC|25434V534|47.91|48.24|47.86|48.13|0.22|2225|04/02/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.76|33.49|32.76|33.39|0.29|209679|04/02/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.97|26.15|25.95|26.05|0.01|58923|04/02/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.02|31.37|31.02|31.37|0.10|59620|04/02/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.67|23.90|23.64|23.88|0.10|7942|04/02/2025|0.00|0|0.00|0|P
DFAS|25434V500|59.24|60.96|59.24|60.88|0.86|40788|04/02/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.12|52.46|51.12|52.46|0.80|25601|04/02/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.17|39.05|38.14|38.88|0.30|342181|04/02/2025|0.00|0|0.00|0|P
DFAW|25434V617|60.66|61.93|60.66|61.85|0.39|26410|04/02/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.09|26.40|26.09|26.35|0.04|38312|04/02/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.74|49.74|49.60|49.64|-0.06|1138|04/02/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.27|42.27|42.07|42.18|0.01|43505|04/02/2025|0.00|0|0.00|0|P
DFE|97717W869|60.59|61.18|60.52|61.18|0.28|4179|04/02/2025|0.00|0|0.00|0|P
DFEB|33740F771|42.08|42.36|42.08|42.35|0.21|7931|04/02/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.29|26.79|26.29|26.68|0.04|57949|04/02/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.13|32.14|30.13|31.67|0.33|36295|04/02/2025|0.00|0|0.00|0|P
DFEV|25434V740|27.19|27.28|27.15|27.19|0.00|19393|04/02/2025|0.00|0|0.00|0|P
DFGP|25434V583|53.63|53.63|53.52|53.61|0.03|700|04/02/2025|53.47|1|53.69|67|Q
DFGR|25434V658|26.22|26.42|26.18|26.37|0.05|10449|04/02/2025|0.00|0|0.00|0|P
DFGX|25434V575|52.39|52.39|52.22|52.38|-0.02|2280|04/02/2025|51.86|1|52.52|1|Q
DFH|26154D100|22.00|22.95|22.00|22.77|0.34|10483|04/02/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.66|27.90|27.63|27.88|0.06|23406|04/02/2025|0.00|0|0.00|0|Z
DFIN|25787G100|43.96|45.08|43.86|44.87|0.88|13054|04/02/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.28|42.28|42.04|42.05|-0.10|2259|04/02/2025|0.00|0|0.00|0|P
DFIS|25434V773|25.69|25.95|25.69|25.94|0.06|10446|04/02/2025|0.00|0|0.00|0|Z
DFIV|25434V807|39.11|39.49|39.05|39.45|0.06|58810|04/02/2025|0.00|0|0.00|0|P
DFJ|97717W836|77.70|78.17|77.70|78.17|-0.63|7405|04/02/2025|0.00|0|0.00|0|P
DFLI|26145B304|0.98|0.98|0.91|0.91|-0.09|2550|04/02/2025|0.86|1|1.00|1|Q
DFLIW|26145B114|0.02|0.03|0.02|0.03|0.00|2|04/02/2025|0.02|10|0.03|399|Q
DFLV|25434V666|30.24|30.75|30.24|30.66|0.16|19756|04/02/2025|0.00|0|0.00|0|P
DFND|829658400|0.00|41.03|41.03|41.03|-0.14|0|04/02/2025|0.00|0|0.00|0|Z
DFNL|23908L108|39.60|39.73|39.60|39.73|0.67|187|04/02/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.69|47.74|47.61|47.66|-0.02|22812|04/02/2025|0.00|0|0.00|0|P
DFP|33848W106|20.22|20.26|20.20|20.24|0.02|1572|04/02/2025|0.00|0|0.00|0|N
DFS|254709108|168.54|177.14|168.54|175.94|5.39|87187|04/02/2025|0.00|0|0.00|0|N
DFSB|25434V674|51.74|51.74|51.50|51.61|-0.02|5029|04/02/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.61|47.63|47.55|47.57|0.00|15499|04/02/2025|0.00|0|0.00|0|P
DFSE|25434V682|33.57|34.28|33.57|34.01|0.14|852|04/02/2025|0.00|0|0.00|0|P
DFSI|25434V690|34.75|35.15|34.73|35.14|0.13|7003|04/02/2025|0.00|0|0.00|0|P
DFSU|25434V716|35.60|36.34|35.60|36.32|0.34|18175|04/02/2025|0.00|0|0.00|0|P
DFSV|25434V815|27.87|28.63|27.87|28.61|0.42|163922|04/02/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.00|61.46|60.00|61.18|0.45|32879|04/02/2025|0.00|0|0.00|0|P
DFUV|25434V724|40.83|41.54|40.83|41.52|0.36|25148|04/02/2025|0.00|0|0.00|0|P
DFVE|25861R600|27.93|28.19|27.93|28.19|0.33|182|04/02/2025|0.00|0|0.00|0|P
DFVX|25434V641|0.00|64.76|64.76|64.76|0.37|0|04/02/2025|0.00|0|0.00|0|P
DG|256677105|87.43|90.51|87.43|90.16|2.57|167856|04/02/2025|0.00|0|0.00|0|N
DGCB|25434V567|53.17|53.31|53.17|53.31|0.05|300|04/02/2025|53.14|1|53.45|1|Q
DGICA|257701201|19.46|19.54|19.22|19.53|-0.18|7228|04/02/2025|19.38|1|19.69|1|Q
DGICB|257701300|16.41|16.41|16.41|0.00|-17.00|3|04/02/2025|16.01|1|18.20|1|Q
DGII|253798102|27.55|27.79|27.55|27.73|0.06|5221|04/02/2025|27.51|2|27.99|2|Q
DGIN|92189H789|39.20|39.58|39.20|39.58|0.78|441|04/02/2025|0.00|0|0.00|0|P
DGLY|25382T200|0.07|0.08|0.03|0.03|0.01|259753145|04/02/2025|0.03|801|0.03|410|Q
DGNX|G28687104|90.50|92.00|89.50|92.00|-0.75|2483|04/02/2025|85.89|1|101.37|1|Q
DGP|25154H749|91.25|92.32|91.20|91.57|0.77|4990|04/02/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|24.58|24.58|24.58|0.18|0|04/02/2025|24.23|1|24.86|1|Q
DGRO|46434V621|61.28|62.05|61.24|61.99|0.38|196849|04/02/2025|0.00|0|0.00|0|P
DGRS|97717X651|46.95|47.25|46.95|47.25|0.58|103|04/02/2025|47.18|10|47.33|10|Q
DGRW|97717X669|79.50|80.48|79.50|80.40|0.33|23019|04/02/2025|80.36|26|80.41|24|Q
DGS|97717W281|48.46|48.75|48.46|48.69|0.04|23504|04/02/2025|0.00|0|0.00|0|P
DGT|78464A706|138.69|140.32|138.69|140.24|0.61|3984|04/02/2025|0.00|0|0.00|0|P
DGX|74834L100|169.50|169.90|167.36|167.93|-1.39|20617|04/02/2025|0.00|0|0.00|0|N
DGXX|25380B102|1.09|1.18|1.08|1.18|0.10|1146|04/02/2025|1.13|20|1.21|1|Q
DGZ|25154H731|0.00|7.18|7.18|7.18|0.07|1|04/02/2025|0.00|0|0.00|0|P
DH|24477E103|2.60|2.81|2.55|2.79|0.14|115388|04/02/2025|2.79|2|2.80|3|Q
DHAI|23290B106|0.23|0.24|0.22|0.23|0.00|20837|04/02/2025|0.00|0|0.27|1|Q
DHAIW|23290B114|0.01|0.02|0.01|0.01|0.00|15036|04/02/2025|0.00|0|0.04|200|Q
DHC|25525P107|2.47|2.52|2.40|2.45|-0.03|17251|04/02/2025|2.42|1|2.46|1|Q
DHCNI|25525P206|13.95|13.95|13.77|13.83|0.04|1355|04/02/2025|12.84|1|14.82|1|Q
DHCNL|25525P305|15.26|15.26|14.95|14.95|-0.31|808|04/02/2025|14.00|1|16.08|1|Q
DHDG|33740U547|0.00|30.19|30.19|30.19|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.52|2.54|2.52|2.54|0.01|3442|04/02/2025|0.00|0|0.00|0|N
DHI|23331A109|125.26|128.10|124.69|127.96|0.58|139726|04/02/2025|0.00|0|0.00|0|N
DHIL|25264R207|143.57|144.75|143.57|144.71|-0.32|570|04/02/2025|143.37|1|147.16|1|Q
DHR|235851102|199.50|205.36|199.50|205.10|4.83|91197|04/02/2025|0.00|0|0.00|0|N
DHS|97717W208|98.02|98.37|97.85|98.37|0.14|7132|04/02/2025|0.00|0|0.00|0|P
DHSB|86280R795|24.36|24.54|24.36|24.54|0.10|900|04/02/2025|0.00|0|0.00|0|P
DHT|Y2065G121|10.52|10.52|10.24|10.36|-0.21|175285|04/02/2025|0.00|0|0.00|0|N
DHX|23331S100|1.36|1.36|1.26|1.35|0.02|14476|04/02/2025|0.00|0|0.00|0|N
DHY|22544F103|2.12|2.12|2.12|2.12|0.00|3654|04/02/2025|0.00|0|0.00|0|A
DIA|78467X109|416.27|423.60|416.23|422.03|2.44|653074|04/02/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.91|17.91|17.85|17.88|0.01|3471|04/02/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.41|14.49|14.39|14.47|-0.02|2811|04/02/2025|0.00|0|0.00|0|N
DIBS|320551104|2.86|2.90|2.84|2.87|-0.05|53322|04/02/2025|2.83|1|2.89|1|Q
DIEM|35473P207|27.14|27.28|27.14|27.28|0.04|43|04/02/2025|0.00|0|0.00|0|P
DIG|74347G705|41.98|42.80|41.80|42.80|0.08|10427|04/02/2025|0.00|0|0.00|0|P
DIHP|25434V765|26.86|27.07|26.86|27.05|0.04|12769|04/02/2025|0.00|0|0.00|0|Z
DIM|97717W778|65.97|66.61|65.97|66.61|0.22|1422|04/02/2025|0.00|0|0.00|0|P
DIN|254423106|23.21|24.07|23.21|23.80|0.05|14859|04/02/2025|0.00|0|0.00|0|N
DINO|403949100|32.80|33.63|32.61|33.60|0.33|59807|04/02/2025|0.00|0|0.00|0|N
DINT|23908L405|23.31|23.40|23.31|23.36|0.12|547|04/02/2025|0.00|0|0.00|0|Z
DIOD|254543101|42.19|43.83|42.19|43.47|0.43|13368|04/02/2025|43.17|3|43.52|1|Q
DIPS|88636J485|12.70|12.70|12.30|12.47|0.02|3857|04/02/2025|0.00|0|0.00|0|P
DIS|254687106|96.75|98.30|96.45|97.84|0.16|559945|04/02/2025|0.00|0|0.00|0|N
DISO|88634T444|14.10|14.24|14.10|14.24|0.05|149|04/02/2025|0.00|0|0.00|0|P
DIST|G27740110|11.66|11.66|11.66|0.00|0.00|0|03/18/2025|11.00|1|11.69|1|Q
DISTR|G27740136|0.20|0.21|0.20|0.21|0.01|4|04/02/2025|0.00|0|0.00|0|Q
DISTW|G27740102|0.03|0.04|0.03|0.04|0.01|1200|04/02/2025|0.00|0|0.00|0|Q
DISV|25434V781|28.95|29.20|28.95|29.20|0.03|11270|04/02/2025|0.00|0|0.00|0|Z
DIT|02341Q205|118.00|122.74|117.00|117.00|-0.49|72|04/02/2025|0.00|0|0.00|0|A
DIV|37950E291|18.79|18.87|18.75|18.85|-0.03|17651|04/02/2025|0.00|0|0.00|0|P
DIVB|46435U861|48.11|48.73|48.11|48.69|0.24|1301|04/02/2025|0.00|0|0.00|0|Z
DIVD|02072L656|34.49|34.49|34.43|34.43|-0.05|59|04/02/2025|34.50|7|34.64|7|Q
DIVG|46138G458|31.15|31.46|31.15|31.46|0.17|19|04/02/2025|0.00|0|0.00|0|P
DIVI|35473P108|32.48|32.74|32.42|32.74|0.08|28957|04/02/2025|0.00|0|0.00|0|P
DIVL|557441508|0.00|21.92|21.92|21.92|0.07|0|04/02/2025|0.00|0|0.00|0|P
DIVO|032108409|40.55|41.07|40.55|40.95|0.23|29403|04/02/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.95|25.95|25.86|25.94|-0.02|199|04/02/2025|0.00|0|0.00|0|P
DIVS|402031835|29.00|29.24|29.00|29.24|0.11|1104|04/02/2025|0.00|0|0.00|0|P
DIVY|886364793|0.00|25.61|25.61|25.61|0.20|0|04/02/2025|0.00|0|0.00|0|N
DIVZ|53656F474|33.87|33.95|33.69|33.90|0.00|4304|04/02/2025|0.00|0|0.00|0|P
DJAN|33740F631|37.84|38.25|37.84|38.23|0.16|1500|04/02/2025|0.00|0|0.00|0|Z
DJCO|233912104|390.43|390.43|388.45|388.45|-5.30|702|04/02/2025|382.49|1|400.96|1|Q
DJD|46137V605|52.45|52.76|52.45|52.66|0.01|905|04/02/2025|0.00|0|0.00|0|P
DJIA|37960A859|21.92|22.17|21.92|22.17|0.07|5331|04/02/2025|0.00|0|0.00|0|P
DJP|06738C778|35.37|35.56|35.37|35.53|0.16|13829|04/02/2025|0.00|0|0.00|0|P
DJT|25400Q105|18.40|19.94|18.40|18.75|-1.51|1136720|04/02/2025|18.75|1|18.78|1|Q
DJTU|26923N314|14.90|15.88|14.90|15.70|-1.82|3760|04/02/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|11.70|12.87|11.51|11.95|-0.68|6777|04/02/2025|11.22|1|12.09|1|Q
DJUL|33740F698|40.82|41.23|40.82|41.23|0.35|339|04/02/2025|0.00|0|0.00|0|Z
DJUN|33740F714|42.00|42.34|42.00|42.33|0.37|673|04/02/2025|0.00|0|0.00|0|Z
DK|24665A103|15.11|15.70|15.11|15.48|-0.01|22369|04/02/2025|0.00|0|0.00|0|N
DKL|24664T103|43.33|43.71|43.09|43.71|0.04|1541|04/02/2025|0.00|0|0.00|0|N
DKNG|26142V105|33.06|34.96|32.84|34.43|1.24|813742|04/02/2025|34.42|2|34.45|2|Q
DKS|253393102|206.66|212.56|205.40|211.33|4.73|29323|04/02/2025|0.00|0|0.00|0|N
DLB|25659T107|80.28|81.44|80.28|81.17|0.56|6555|04/02/2025|0.00|0|0.00|0|N
DLHC|23335Q100|3.90|4.01|3.90|4.00|0.02|1570|04/02/2025|3.94|1|4.06|1|Q
DLLL|38747R561|0.00|16.99|16.99|16.99|1.38|146|04/02/2025|16.87|6|16.93|6|Q
DLN|97717W307|78.73|79.62|78.73|79.51|0.24|23096|04/02/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.83|3.87|3.81|3.82|-0.02|2526|04/02/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|25.56|25.56|25.56|-0.02|0|04/02/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.73|25.73|25.64|25.64|0.11|28|04/02/2025|0.00|0|0.00|0|N
DLO|G29018101|8.50|8.74|8.50|8.71|0.09|15937|04/02/2025|8.70|1|8.76|1|Q
DLPN|25686H308|1.03|1.03|1.03|1.03|0.04|25|04/02/2025|0.96|1|1.10|1|Q
DLR|253868103|145.38|149.23|144.52|148.68|2.54|57285|04/02/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|20.86|20.86|20.74|20.74|-0.02|34|04/02/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.15|23.17|23.15|23.17|0.00|21|04/02/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.10|20.29|20.10|20.29|0.18|1247|04/02/2025|0.00|0|0.00|0|N
DLS|97717W760|65.58|66.25|65.58|66.22|0.09|7108|04/02/2025|0.00|0|0.00|0|P
DLTH|26443V101|1.71|1.82|1.71|1.82|0.15|1084|04/02/2025|1.75|1|1.94|1|Q
DLTR|256746108|75.25|79.24|75.25|77.58|2.26|402639|04/02/2025|77.49|1|77.60|1|Q
DLX|248019101|15.76|16.28|15.76|16.26|0.42|3822|04/02/2025|0.00|0|0.00|0|N
DLY|25862D105|16.12|16.12|16.07|16.09|-0.01|4792|04/02/2025|0.00|0|0.00|0|N
DMA|25065A502|8.47|8.47|8.38|8.38|-0.05|500|04/02/2025|0.00|0|0.00|0|N
DMAA|G2847J104|10.03|10.04|10.03|10.04|0.01|910|04/02/2025|9.88|1|10.69|1|Q
DMAAR|G2847J112|0.00|0.14|0.14|0.14|0.01|0|04/02/2025|0.00|0|0.00|0|Q
DMAAU|G2847J120|10.17|10.17|10.14|10.14|-0.03|100|04/02/2025|9.99|1|10.17|1|Q
DMAC|25253X207|4.06|4.11|3.84|3.97|0.22|6954|04/02/2025|3.90|1|4.05|1|Q
DMAR|33740F615|37.74|37.88|37.71|37.88|0.15|4354|04/02/2025|0.00|0|0.00|0|Z
DMAT|37960A867|0.00|14.63|14.63|14.63|-0.11|1|04/02/2025|14.39|1|14.75|1|Q
DMAX|46438G471|25.01|25.02|25.00|25.02|0.04|200|04/02/2025|0.00|0|0.00|0|Z
DMAY|33740F730|39.58|39.88|39.58|39.88|0.25|17|04/02/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.66|10.71|10.66|10.69|0.03|865|04/02/2025|0.00|0|0.00|0|N
DMBS|25861R402|49.15|49.15|48.93|49.00|-0.01|3927|04/02/2025|0.00|0|0.00|0|P
DMCY|00774Q148|0.00|26.05|26.05|26.05|0.19|0|04/02/2025|0.00|0|0.00|0|P
DMF|05589T104|7.24|7.24|7.23|7.23|0.02|9137|04/02/2025|0.00|0|0.00|0|A
DMLP|25820R105|30.19|30.40|30.19|30.40|0.11|1460|04/02/2025|30.03|1|30.70|1|Q
DMN|235750106|0.01|0.02|0.01|0.01|0.00|153855574|04/02/2025|0.01|6|0.01|1000|Q
DMO|95790B109|11.79|11.79|11.75|11.78|-0.05|1929|04/02/2025|0.00|0|0.00|0|N
DMRC|25381B101|12.86|13.18|12.86|13.12|0.09|6059|04/02/2025|13.00|4|13.27|3|Q
DMX|25861R709|49.56|49.68|49.56|49.68|0.05|20|04/02/2025|0.00|0|0.00|0|P
DMXF|46436E759|67.39|67.40|67.39|67.40|0.30|1|04/02/2025|67.35|2|67.52|1|Q
DMYY|233276104|11.20|11.20|11.18|11.19|0.01|5741|04/02/2025|0.00|0|0.00|0|A
DMYY WS|233276112|0.00|0.75|0.75|0.75|-0.20|0|04/02/2025|0.00|0|0.00|0|A
DNA|37611X209|5.49|6.17|5.37|5.96|0.29|77697|04/02/2025|0.00|0|0.00|0|N
DNB|26484T106|8.96|9.01|8.95|8.98|0.02|499324|04/02/2025|0.00|0|0.00|0|N
DNL|97717W844|35.56|35.94|35.56|35.94|0.07|4869|04/02/2025|0.00|0|0.00|0|P
DNLI|24823R105|12.20|14.81|12.20|13.74|1.45|129588|04/02/2025|13.69|1|13.92|1|Q
DNN|248356107|1.31|1.32|1.29|1.31|0.01|1676808|04/02/2025|0.00|0|0.00|0|A
DNOV|33740F839|42.07|42.19|42.07|42.09|0.12|938|04/02/2025|0.00|0|0.00|0|Z
DNOW|67011P100|17.06|17.44|17.06|17.31|0.02|42048|04/02/2025|0.00|0|0.00|0|N
DNP|23325P104|9.77|9.81|9.77|9.81|0.00|4396|04/02/2025|0.00|0|0.00|0|N
DNTH|252828108|17.16|18.64|16.63|17.79|0.94|20401|04/02/2025|17.57|1|18.00|1|Q
DNUT|50101L106|4.84|4.96|4.79|4.95|0.09|257514|04/02/2025|4.93|15|4.95|13|Q
DOC|42250P103|19.91|20.07|19.85|20.04|0.01|99650|04/02/2025|0.00|0|0.00|0|N
DOCN|25402D102|32.89|35.33|32.89|35.19|1.40|30075|04/02/2025|0.00|0|0.00|0|N
DOCS|26622P107|56.00|58.87|56.00|57.95|1.22|64003|04/02/2025|0.00|0|0.00|0|N
DOCT|33740F672|38.61|38.63|38.61|38.63|0.18|19|04/02/2025|0.00|0|0.00|0|Z
DOCU|256163106|81.30|84.30|81.30|83.44|0.67|99929|04/02/2025|83.24|1|83.51|1|Q
DOG|74347B235|27.26|27.26|26.79|26.89|-0.14|506907|04/02/2025|0.00|0|0.00|0|P
DOGG|33738D846|20.50|20.54|20.50|20.54|-0.06|358|04/02/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|28.15|30.50|28.15|29.33|1.50|10601|04/02/2025|28.34|1|30.71|1|Q
DOL|97717W794|54.97|55.40|54.97|55.40|0.14|7822|04/02/2025|0.00|0|0.00|0|P
DOLE|G27907107|14.55|14.73|14.46|14.65|0.14|13336|04/02/2025|0.00|0|0.00|0|N
DOMH|008875304|3.78|4.09|3.78|3.92|0.00|20388|04/02/2025|3.87|1|3.97|1|Q
DOMO|257554105|7.78|8.09|7.75|8.08|0.18|13042|04/02/2025|8.01|1|8.15|4|Q
DON|97717W505|49.27|50.22|49.27|50.22|0.58|14209|04/02/2025|0.00|0|0.00|0|P
DOOO|05577W200|35.25|36.81|35.25|36.63|0.87|34838|04/02/2025|36.45|3|36.61|2|Q
DORM|258278100|121.09|125.33|121.09|124.65|2.01|6930|04/02/2025|123.83|1|126.17|1|Q
DOUG|25961D105|1.68|1.73|1.67|1.69|-0.02|11708|04/02/2025|0.00|0|0.00|0|N
DOV|260003108|174.39|179.43|174.39|179.02|2.66|38878|04/02/2025|0.00|0|0.00|0|N
DOW|260557103|34.49|35.16|34.46|34.90|0.28|182086|04/02/2025|0.00|0|0.00|0|N
DOX|G02602103|90.38|91.44|90.22|91.11|0.09|19695|04/02/2025|91.01|1|91.18|1|Q
DOYU|25985W204|7.52|7.52|7.16|7.23|-0.20|11884|04/02/2025|7.16|3|7.33|3|Q
DPG|26433C105|12.23|12.32|12.23|12.28|0.03|2593|04/02/2025|0.00|0|0.00|0|N
DPRO|26142Q304|2.42|2.47|2.20|2.27|-0.18|4441|04/02/2025|2.14|3|2.34|1|Q
DPST|25460G153|81.25|88.54|81.00|88.24|3.48|207643|04/02/2025|0.00|0|0.00|0|P
DPZ|25754A201|463.41|469.53|461.49|468.35|2.75|31801|04/02/2025|465.38|1|468.58|1|Q
DQ|23703Q203|18.11|18.20|17.91|18.13|0.01|19679|04/02/2025|0.00|0|0.00|0|N
DRAG|77926X874|26.19|26.19|25.98|26.14|-0.46|1416|04/02/2025|0.00|0|0.00|0|Z
DRAI|02072L243|0.00|22.79|22.79|22.79|0.05|0|04/02/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.60|0.67|0.57|0.66|0.03|27486|04/02/2025|0.61|1|0.73|1|Q
DRD|26152H301|15.66|15.74|15.41|15.64|0.27|26050|04/02/2025|0.00|0|0.00|0|N
DRDB|G7633M104|10.03|10.03|10.03|10.03|0.01|200|04/02/2025|10.03|38|10.71|1|Q
DRDBU|G7633M120|0.00|10.20|10.20|10.20|0.03|0|04/02/2025|9.50|1|10.92|1|Q
DRH|252784301|7.62|7.90|7.62|7.89|0.18|95064|04/02/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.80|24.80|24.80|24.80|0.01|16|04/02/2025|0.00|0|0.00|0|N
DRI|237194105|206.02|210.74|206.02|209.42|-0.03|31200|04/02/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.63|0.65|0.63|0.65|0.06|11949|04/02/2025|0.61|2|0.67|2|Q
DRIP|25460G328|10.71|10.75|10.26|10.29|-0.18|237813|04/02/2025|0.00|0|0.00|0|P
DRIV|37954Y624|20.99|21.31|20.99|21.20|0.08|2240|04/02/2025|21.19|13|21.35|6|Q
DRLL|02072L722|29.58|29.86|29.58|29.86|0.05|1791|04/02/2025|0.00|0|0.00|0|N
DRMA|249845405|0.96|1.07|0.95|1.01|0.01|23211|04/02/2025|0.94|1|1.04|16|Q
DRMAW|249845116|0.02|0.02|0.02|0.02|0.00|100|04/02/2025|0.00|0|0.03|7|Q
DRN|25459W755|10.34|10.55|10.13|10.50|0.15|227931|04/02/2025|0.00|0|0.00|0|P
DRRX|266605500|0.80|0.82|0.80|0.81|0.01|2616|04/02/2025|0.76|1|0.82|2|Q
DRS|52661A108|32.12|34.11|32.12|33.99|1.13|17895|04/02/2025|33.59|4|34.06|1|Q
DRSK|26922A388|27.40|27.56|27.40|27.56|0.11|840|04/02/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|2.45|2.58|2.45|2.58|0.08|6317|04/02/2025|2.35|1|2.77|1|Q
DRTSW|M0740A116|0.19|0.22|0.19|0.22|0.00|0|04/01/2025|0.16|1|0.23|1|Q
DRUG|10919W405|36.99|37.03|35.00|35.10|-1.01|14983|04/02/2025|34.90|2|36.00|1|Q
DRUP|38747R603|51.37|52.75|51.37|52.56|0.50|339|04/02/2025|0.00|0|0.00|0|P
DRV|25460G419|26.42|26.82|25.77|25.88|-0.41|32380|04/02/2025|0.00|0|0.00|0|P
DRVN|26210V102|16.67|17.40|16.66|17.30|0.57|21967|04/02/2025|17.19|7|17.47|9|Q
DSCF|02072L748|0.00|23.02|23.02|23.02|-0.06|0|04/02/2025|0.00|0|0.00|0|Z
DSEP|33740F680|39.52|39.96|39.52|39.96|0.25|300|04/02/2025|0.00|0|0.00|0|Z
DSGN|25056L103|3.52|3.79|3.50|3.79|0.18|5081|04/02/2025|3.73|1|3.86|1|Q
DSGR|520776105|28.28|28.65|27.85|28.58|0.44|2680|04/02/2025|28.34|1|28.98|1|Q
DSGX|249906108|100.82|104.17|100.82|104.03|2.17|24074|04/02/2025|103.80|1|104.21|1|Q
DSI|464288570|101.81|103.91|101.81|103.57|0.67|8572|04/02/2025|0.00|0|0.00|0|P
DSL|258622109|12.53|12.55|12.50|12.53|-0.04|10203|04/02/2025|0.00|0|0.00|0|N
DSM|09662E109|5.86|5.86|5.83|5.86|0.01|2526|04/02/2025|0.00|0|0.00|0|N
DSMC|26922B667|31.72|32.30|31.72|32.30|0.52|782|04/02/2025|0.00|0|0.00|0|N
DSP|92557A101|13.16|13.78|13.16|13.64|0.35|23330|04/02/2025|13.51|6|13.76|6|Q
DSPY|87975E826|49.23|49.98|49.23|49.98|0.40|37|04/02/2025|0.00|0|0.00|0|P
DSS|26253C201|0.95|0.95|0.95|0.95|0.08|222|04/02/2025|0.00|0|0.00|0|A
DSTL|26922A321|53.74|54.68|53.74|54.65|0.51|3531|04/02/2025|0.00|0|0.00|0|P
DSTX|26922B501|25.18|25.29|25.18|25.29|0.06|1281|04/02/2025|0.00|0|0.00|0|N
DSU|09255R202|10.41|10.44|10.37|10.43|-0.02|3221|04/02/2025|0.00|0|0.00|0|N
DSWL|250639101|2.41|2.48|2.41|2.48|0.08|413|04/02/2025|2.25|6|2.63|1|Q
DSX|Y2066G104|1.60|1.61|1.59|1.60|0.01|1433|04/02/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.00|26.00|26.00|0.00|0|04/02/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.11|0.11|0.11|0.00|11|04/02/2025|0.00|0|0.00|0|N
DSY|G1263B108|1.01|1.33|1.00|1.28|0.24|2989|04/02/2025|1.11|1|1.32|1|Q
DSYWW|G1263B116|0.03|0.03|0.03|0.03|0.01|7200|04/02/2025|0.02|25|0.04|1|Q
DT|268150109|47.21|48.91|47.21|48.39|0.56|75620|04/02/2025|0.00|0|0.00|0|N
DTAN|02072L219|26.12|26.36|26.12|26.36|0.06|83|04/02/2025|0.00|0|0.00|0|P
DTB|233331826|17.85|17.85|17.85|17.85|0.02|117|04/02/2025|0.00|0|0.00|0|N
DTC|83425V104|0.17|0.17|0.16|0.16|-0.01|140371|04/02/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.85|0.85|0.76|0.76|-0.07|1623|04/02/2025|0.70|1|0.81|1|Q
DTCR|37954Y236|16.55|16.63|16.55|16.63|0.11|2670|04/02/2025|16.27|1|16.95|1|Q
DTD|97717W109|76.49|77.30|76.41|77.30|0.47|986|04/02/2025|0.00|0|0.00|0|P
DTE|233331107|137.92|138.69|137.26|138.04|0.12|27182|04/02/2025|0.00|0|0.00|0|N
DTEC|00162Q478|43.17|44.22|43.17|44.21|0.49|1386|04/02/2025|0.00|0|0.00|0|P
DTF|23334J107|11.28|11.28|11.27|11.27|0.01|242|04/02/2025|0.00|0|0.00|0|N
DTG|233331818|17.94|17.94|17.87|17.87|-0.11|1338|04/02/2025|0.00|0|0.00|0|N
DTH|97717W802|42.37|42.66|42.37|42.66|0.08|3240|04/02/2025|0.00|0|0.00|0|P
DTI|26205E107|2.32|2.48|2.28|2.48|0.18|1169|04/02/2025|2.41|1|2.57|1|Q
DTIL|74019P207|4.57|4.71|4.57|4.69|0.29|1979|04/02/2025|4.55|1|4.99|1|Q
DTM|23345M107|97.22|99.62|97.22|99.46|1.38|28195|04/02/2025|0.00|0|0.00|0|N
DTRE|33736N101|39.49|39.68|39.46|39.68|0.05|240|04/02/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|0.00|10.24|10.24|10.24|0.00|0|03/21/2025|10.19|1|10.68|9|Q
DTSQR|G2853N114|0.00|0.18|0.18|0.18|0.02|0|04/02/2025|0.00|0|0.00|0|Q
DTSQU|G2853N122|0.00|10.33|10.33|10.33|0.00|0|03/14/2025|9.38|1|12.12|1|Q
DTSS|238116305|2.17|2.20|2.14|2.14|-0.03|2525|04/02/2025|2.11|1|2.34|1|Q
DTST|23786R201|3.75|3.75|3.67|3.67|0.00|578|04/02/2025|3.45|1|3.83|1|Q
DTSTW|23786R110|0.00|0.38|0.38|0.38|0.03|0|04/02/2025|0.00|0|0.56|5|Q
DTW|233331859|21.52|21.67|21.52|21.67|0.12|225|04/02/2025|0.00|0|0.00|0|N
DUBS|26922B535|30.97|31.17|30.97|31.17|0.18|2|04/02/2025|0.00|0|0.00|0|Z
DUG|74347G176|33.96|34.14|33.36|33.44|-0.08|9915|04/02/2025|0.00|0|0.00|0|P
DUHP|25434V831|32.85|33.48|32.85|33.39|0.21|55584|04/02/2025|0.00|0|0.00|0|P
DUK|26441C204|121.21|121.36|120.00|120.37|-0.70|94253|04/02/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.57|24.62|24.53|24.56|0.00|1016|04/02/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.85|23.86|23.82|23.86|0.02|694|04/02/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.80|24.80|24.80|0.03|0|04/02/2025|24.81|20|24.83|20|Q
DUKQ|66538J332|25.23|25.52|25.23|25.52|0.24|139|04/02/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.51|23.51|23.51|0.21|0|04/02/2025|23.48|20|23.52|20|Q
DUKZ|66538J282|25.02|25.02|24.98|24.98|-0.02|167|04/02/2025|0.00|0|0.00|0|P
DULL|063679518|5.10|5.14|5.07|5.11|-0.03|25920|04/02/2025|0.00|0|0.00|0|P
DUO|G33147110|0.28|0.28|0.27|0.28|0.00|53336|04/02/2025|0.27|10|0.29|3|Q
DUOL|26603R106|317.95|342.14|317.95|337.83|10.00|52779|04/02/2025|336.77|1|341.16|1|Q
DUOT|266042407|5.22|5.60|5.05|5.19|-0.24|21558|04/02/2025|5.01|1|5.41|1|Q
DURA|92189H102|33.48|33.65|33.48|33.65|0.06|500|04/02/2025|0.00|0|0.00|0|Z
DUSA|23908L207|42.50|42.97|42.50|42.97|0.51|1229|04/02/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.72|50.74|50.72|50.74|0.01|5859|04/02/2025|0.00|0|0.00|0|P
DUSL|25460E737|50.96|54.35|50.96|54.18|1.45|1154|04/02/2025|0.00|0|0.00|0|P
DUST|25461A478|36.44|37.29|35.91|36.33|0.11|200887|04/02/2025|0.00|0|0.00|0|P
DV|25862V105|13.29|13.57|13.25|13.39|-0.12|173168|04/02/2025|0.00|0|0.00|0|N
DVA|23918K108|151.55|155.00|151.55|154.30|2.25|32012|04/02/2025|0.00|0|0.00|0|N
DVAL|35473P462|13.56|13.58|13.56|13.58|0.14|118|04/02/2025|13.63|5|13.65|5|Q
DVAX|268158201|12.63|13.01|12.63|12.88|0.17|65471|04/02/2025|12.87|7|12.89|1|Q
DVDN|26923N868|26.55|26.55|26.33|26.34|-0.28|1015|04/02/2025|0.00|0|0.00|0|P
DVLT|86633R609|0.77|0.80|0.72|0.79|0.00|43167|04/02/2025|0.76|1|0.80|2|Q
DVLU|33741L207|28.93|28.93|28.90|28.90|0.45|105|04/02/2025|28.83|5|28.88|5|Q
DVN|25179M103|37.12|37.95|37.06|37.90|0.35|297232|04/02/2025|0.00|0|0.00|0|N
DVND|89157W103|30.95|31.38|30.95|31.38|0.15|1|04/02/2025|0.00|0|0.00|0|P
DVOL|33741L108|35.52|35.86|35.52|35.79|0.15|3010|04/02/2025|35.90|5|35.94|5|Q
DVQQ|87166N882|20.54|20.54|20.54|0.00|0.00|10|04/02/2025|20.39|1|21.17|1|Q
DVSP|87166N874|0.00|21.60|21.60|21.60|0.16|0|04/02/2025|21.22|1|22.02|1|Q
DVY|464287168|133.45|135.04|133.45|134.93|0.75|19522|04/02/2025|134.87|3|134.93|8|Q
DVYA|464286293|35.79|35.92|35.79|35.92|-0.06|210|04/02/2025|0.00|0|0.00|0|P
DVYE|464286319|27.27|27.42|27.27|27.42|0.02|11089|04/02/2025|0.00|0|0.00|0|P
DWAS|46138E842|77.37|79.01|77.37|79.01|1.39|806|04/02/2025|78.98|4|79.11|4|Q
DWAT|042765792|11.63|11.68|11.63|11.68|0.11|100|04/02/2025|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|37.73|37.73|37.73|0.46|0|04/02/2025|37.85|7|38.11|2|Q
DWCR|042765685|0.00|29.83|29.83|29.83|0.33|0|04/02/2025|0.00|0|0.00|0|Z
DWLD|23908L306|37.86|38.25|37.86|38.25|0.19|101|04/02/2025|0.00|0|0.00|0|Z
DWM|97717W703|57.85|58.25|57.77|58.25|0.18|2363|04/02/2025|0.00|0|0.00|0|P
DWMF|97717Y774|29.12|29.29|29.12|29.26|0.01|2078|04/02/2025|0.00|0|0.00|0|P
DWSH|00768Y529|7.55|7.55|7.40|7.40|-0.11|400|04/02/2025|7.36|5|7.47|5|Q
DWSN|239360100|1.24|1.25|1.23|1.25|0.00|178|04/02/2025|1.21|1|1.30|1|Q
DWTX|92829J203|4.97|5.27|3.98|4.03|-0.89|45661|04/02/2025|3.86|1|4.17|1|Q
DWUS|00768Y487|0.00|46.88|46.88|46.88|0.11|0|04/02/2025|47.20|7|47.29|7|Q
DWX|78463X772|38.38|38.57|38.38|38.57|0.06|4507|04/02/2025|0.00|0|0.00|0|P
DX|26817Q886|12.94|12.96|12.78|12.81|-0.18|224494|04/02/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.33|25.38|25.32|25.33|-0.15|966|04/02/2025|0.00|0|0.00|0|N
DXC|23355L106|17.19|17.68|17.19|17.63|0.29|40465|04/02/2025|0.00|0|0.00|0|N
DXCM|252131107|66.78|68.50|66.53|68.14|0.83|108555|04/02/2025|68.08|1|68.14|2|Q
DXD|74347G374|28.20|28.21|27.23|27.46|-0.28|214341|04/02/2025|0.00|0|0.00|0|P
DXF|26605Q304|6.86|7.33|6.77|6.89|-0.30|2905|04/02/2025|0.00|0|0.00|0|A
DXIV|25434V542|51.49|51.93|51.49|51.93|0.10|510|04/02/2025|0.00|0|0.00|0|P
DXJ|97717W851|107.73|109.68|107.67|109.60|0.35|66721|04/02/2025|0.00|0|0.00|0|P
DXJS|97717W521|0.00|34.56|34.56|34.56|-0.24|1|04/02/2025|34.55|1|34.96|1|Q
DXLG|25065K104|1.50|1.53|1.47|1.48|-0.03|19508|04/02/2025|1.47|1|1.49|1|Q
DXPE|233377407|81.41|85.04|81.41|84.79|1.89|3548|04/02/2025|84.08|1|85.68|1|Q
DXR|239467103|8.04|8.04|7.96|7.96|-0.18|133|04/02/2025|7.68|1|8.25|1|Q
DXST|G2748R106|1.26|1.34|1.26|1.33|0.08|1147|04/02/2025|1.21|1|1.42|1|Q
DXUV|25434V559|50.27|50.96|50.27|50.96|0.52|345|04/02/2025|0.00|0|0.00|0|P
DXYZ|25063F107|36.52|40.80|36.36|40.01|2.64|60331|04/02/2025|0.00|0|0.00|0|N
DY|267475101|151.90|158.83|151.50|157.74|2.84|9163|04/02/2025|0.00|0|0.00|0|N
DYAI|26745T101|1.40|1.41|1.40|1.41|0.05|76|04/02/2025|1.35|1|1.47|1|Q
DYCQ|G28524117|10.70|10.70|10.70|0.00|0.00|0|03/31/2025|9.96|1|10.78|2|Q
DYFI|26923N660|23.11|23.13|23.11|23.13|-0.03|100|04/02/2025|23.10|21|23.13|21|Q
DYLD|90214Q675|22.58|22.58|22.52|22.57|0.01|364|04/02/2025|0.00|0|0.00|0|P
DYLG|37960A511|25.60|25.87|25.60|25.87|0.11|2|04/02/2025|0.00|0|0.00|0|P
DYN|26818M108|9.05|10.25|8.94|9.90|0.69|83084|04/02/2025|9.83|1|9.99|15|Q
DYNF|09290C103|48.40|49.38|48.37|49.16|0.23|258404|04/02/2025|0.00|0|0.00|0|P
DYNI|26923N678|0.00|25.95|25.95|25.95|0.04|0|04/02/2025|26.00|19|26.04|19|Q
DYNX|G2949D104|0.00|9.94|9.94|9.94|0.00|0|04/01/2025|9.82|1|9.98|1|Q
DYNXU|G2949D120|0.00|10.06|10.06|10.06|0.00|0|03/28/2025|9.41|1|10.77|1|Q
DYTA|74933W577|27.66|27.67|27.63|27.67|0.04|248|04/02/2025|27.66|18|27.72|18|Q
DZZ|25154H756|1.59|1.62|1.46|1.60|-0.03|2788|04/02/2025|0.00|0|0.00|0|P
E|26874R108|30.92|31.15|30.81|31.13|-0.06|12753|04/02/2025|0.00|0|0.00|0|N
EA|285512109|144.68|145.56|143.38|144.86|-0.80|81767|04/02/2025|144.74|1|145.09|1|Q
EAD|94987B105|6.85|6.89|6.85|6.89|0.04|10692|04/02/2025|0.00|0|0.00|0|A
EAF|384313508|0.91|0.92|0.86|0.89|-0.02|59006|04/02/2025|0.00|0|0.00|0|N
EAFG|69374H345|0.00|19.32|19.32|19.32|0.06|0|04/02/2025|0.00|0|0.00|0|P
EAGG|46435U549|47.57|47.57|47.32|47.41|-0.03|28379|04/02/2025|0.00|0|0.00|0|P
EAGL|88339Y102|27.88|28.38|27.88|28.38|0.19|22454|04/02/2025|0.00|0|0.00|0|P
EAI|29364D100|20.83|20.83|20.81|20.81|-0.04|1512|04/02/2025|0.00|0|0.00|0|N
EALT|45783Y475|30.73|30.95|30.73|30.95|0.12|3048|04/02/2025|0.00|0|0.00|0|Z
EAOA|46436E668|35.26|35.51|35.26|35.51|-0.01|100|04/02/2025|0.00|0|0.00|0|Z
EAOM|46436E684|0.00|27.62|27.62|27.62|-0.10|0|04/02/2025|0.00|0|0.00|0|Z
EAOR|46436E676|31.25|31.34|31.25|31.34|0.04|101|04/02/2025|0.00|0|0.00|0|Z
EAPR|45782C359|26.54|26.57|26.54|26.57|0.03|15313|04/02/2025|0.00|0|0.00|0|P
EARN|288578107|5.49|5.49|5.27|5.27|-0.24|89419|04/02/2025|0.00|0|0.00|0|N
EASG|233051218|30.76|30.95|30.76|30.95|0.12|39|04/02/2025|0.00|0|0.00|0|P
EAT|109641100|146.11|155.49|146.11|155.22|4.30|36964|04/02/2025|0.00|0|0.00|0|N
EATV|00770X261|0.00|15.33|15.33|15.33|0.04|0|04/02/2025|0.00|0|0.00|0|Z
EATZ|00768Y388|27.12|27.83|27.12|27.83|0.29|311|04/02/2025|0.00|0|0.00|0|P
EB|29975E109|2.13|2.16|2.09|2.12|-0.02|14097|04/02/2025|0.00|0|0.00|0|N
EBAY|278642103|66.95|68.20|66.77|67.40|-0.40|165657|04/02/2025|67.39|1|67.44|1|Q
EBC|27627N105|16.30|16.53|16.30|16.50|0.08|46086|04/02/2025|16.47|2|16.54|2|Q
EBF|293389102|20.09|20.23|20.09|20.23|0.10|1924|04/02/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|47.87|47.87|47.87|0.62|0|04/02/2025|47.86|10|47.93|10|Q
EBIT|41151J786|29.94|30.31|29.94|30.31|0.41|24|04/02/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|0.00|28.70|28.70|28.70|0.22|0|04/02/2025|28.63|1|29.10|5|Q
EBMT|26942G100|16.73|16.90|16.73|16.76|0.01|1969|04/02/2025|16.63|1|17.05|2|Q
EBND|78464A391|20.03|20.03|19.97|19.97|-0.01|30104|04/02/2025|0.00|0|0.00|0|P
EBON|G3R33A205|4.08|4.08|4.00|4.00|0.18|1063|04/02/2025|4.05|6|4.36|1|Q
EBR|15234Q207|7.20|7.20|7.07|7.11|-0.06|39752|04/02/2025|0.00|0|0.00|0|N
EBR B|15234Q108|7.73|7.82|7.73|7.82|0.07|343|04/02/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.65|5.35|4.65|5.17|0.42|58534|04/02/2025|0.00|0|0.00|0|N
EBTC|293668109|38.81|39.09|38.63|39.07|0.20|4393|04/02/2025|38.75|1|39.40|1|Q
EBUF|45783Y210|26.46|26.49|26.46|26.49|-0.01|30|04/02/2025|0.00|0|0.00|0|P
EC|279158109|10.56|10.66|10.43|10.63|0.01|110469|04/02/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.90|16.00|15.86|15.96|0.03|5417|04/02/2025|0.00|0|0.00|0|N
ECBK|26828M106|15.19|15.57|15.19|15.48|0.35|2708|04/02/2025|15.09|1|15.83|1|Q
ECC|269808101|8.19|8.33|8.17|8.33|0.12|68063|04/02/2025|0.00|0|0.00|0|N
ECC PRD|269809802|0.00|19.92|19.92|19.92|0.05|0|04/02/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|23.38|23.38|23.38|0.02|0|04/02/2025|0.00|0|0.00|0|N
ECCF|269809877|0.00|24.90|24.90|24.90|-0.02|0|04/02/2025|0.00|0|0.00|0|N
ECCU|269809414|24.60|24.60|24.44|24.44|-0.06|700|04/02/2025|0.00|0|0.00|0|N
ECCV|269809885|23.19|23.19|23.17|23.17|0.06|30|04/02/2025|0.00|0|0.00|0|N
ECCW|269809604|23.47|23.54|23.47|23.54|0.04|99|04/02/2025|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.80|24.80|24.80|-0.14|0|04/02/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.60|0.70|0.60|0.66|0.09|2353|04/02/2025|0.57|1|0.74|1|Q
ECDAW|27877D112|0.00|0.02|0.02|0.02|0.00|0|03/27/2025|0.00|0|0.07|1|Q
ECF|289074106|9.04|9.17|9.04|9.17|0.10|3276|04/02/2025|0.00|0|0.00|0|A
ECF PRA|289074205|22.07|22.07|22.06|22.06|-0.16|5|04/02/2025|0.00|0|0.00|0|A
ECG|300426103|37.14|38.37|36.99|38.37|0.79|14776|04/02/2025|0.00|0|0.00|0|N
ECH|464286640|30.10|30.10|29.87|29.92|-0.31|18109|04/02/2025|0.00|0|0.00|0|Z
ECL|278865100|251.96|253.70|251.66|253.52|-0.75|36244|04/02/2025|0.00|0|0.00|0|N
ECLN|33738D705|30.77|31.02|30.77|31.02|0.19|268|04/02/2025|0.00|0|0.00|0|P
ECML|02072L466|30.91|31.08|30.91|31.08|0.30|1|04/02/2025|0.00|0|0.00|0|P
ECNS|46429B200|28.21|28.21|28.12|28.12|0.07|320|04/02/2025|0.00|0|0.00|0|P
ECO|Y64177101|21.58|21.72|21.32|21.71|-0.06|11504|04/02/2025|0.00|0|0.00|0|N
ECON|19762B509|21.79|21.88|21.79|21.88|0.02|99|04/02/2025|0.00|0|0.00|0|P
ECOR|28531P202|6.29|6.72|6.29|6.72|0.52|13462|04/02/2025|6.43|1|6.76|1|Q
ECOW|69374H865|0.00|20.53|20.53|20.53|-0.10|0|04/02/2025|20.38|1|20.77|1|Q
ECPG|292554102|34.93|35.85|34.93|35.58|0.39|14332|04/02/2025|35.31|1|35.90|3|Q
ECVT|27923Q109|6.17|6.46|6.15|6.46|0.25|10075|04/02/2025|0.00|0|0.00|0|N
ECX|G29201103|1.26|1.26|1.10|1.12|-0.16|592427|04/02/2025|1.11|100|1.13|94|Q
ECXWW|G29201111|0.05|0.05|0.05|0.05|0.00|0|04/01/2025|0.04|19|0.06|1|Q
ED|209115104|110.36|110.83|109.08|109.56|-0.47|51831|04/02/2025|0.00|0|0.00|0|N
EDAP|268311107|2.10|2.10|1.85|1.85|-0.14|12162|04/02/2025|1.85|11|2.05|1|Q
EDBL|28059P402|2.67|2.88|2.67|2.88|0.23|7021|04/02/2025|2.69|1|2.96|1|Q
EDBLW|28059P113|0.00|0.05|0.05|0.05|-0.01|5|04/02/2025|0.04|2|0.06|1|Q
EDC|25490K281|30.80|31.18|30.80|31.18|0.09|8817|04/02/2025|0.00|0|0.00|0|P
EDD|617477104|4.74|4.76|4.73|4.74|-0.03|24086|04/02/2025|0.00|0|0.00|0|N
EDEN|46429B523|101.85|103.45|101.85|103.26|0.18|788|04/02/2025|0.00|0|0.00|0|Z
EDF|86164T107|4.98|4.98|4.93|4.96|-0.02|4250|04/02/2025|0.00|0|0.00|0|N
EDGE|02072Q705|37.50|37.57|37.50|37.57|0.41|4|04/02/2025|0.00|0|0.00|0|Z
EDGF|00791R830|24.94|24.94|24.85|24.88|-0.01|456|04/02/2025|0.00|0|0.00|0|P
EDGH|00791R822|26.23|26.25|26.23|26.25|0.11|44|04/02/2025|0.00|0|0.00|0|P
EDGI|00791R814|23.81|23.88|23.81|23.88|0.06|1|04/02/2025|0.00|0|0.00|0|P
EDGU|00791R798|24.06|24.45|24.06|24.45|0.16|803|04/02/2025|0.00|0|0.00|0|P
EDIT|28106W103|1.13|1.22|1.13|1.18|0.04|116388|04/02/2025|1.18|32|1.21|8|Q
EDIV|78463X533|36.77|36.77|35.86|35.90|0.00|3651|04/02/2025|0.00|0|0.00|0|P
EDN|29244A102|31.20|31.20|30.30|30.36|-0.95|1744|04/02/2025|0.00|0|0.00|0|N
EDOG|00162Q668|21.03|21.08|21.03|21.08|-0.03|3|04/02/2025|0.00|0|0.00|0|P
EDOW|33733A201|35.85|36.29|35.85|36.29|0.14|366|04/02/2025|0.00|0|0.00|0|P
EDRY|Y23508107|10.80|10.90|10.80|10.90|0.49|62|04/02/2025|9.71|1|12.23|1|Q
EDSA|27966L306|2.50|2.50|2.47|2.47|0.13|648|04/02/2025|2.35|1|2.55|1|Q
EDTK|G8211A108|1.00|1.01|1.00|1.01|0.00|300|04/02/2025|1.00|2|1.08|1|Q
EDU|647581206|47.72|48.66|46.82|48.64|0.62|67917|04/02/2025|0.00|0|0.00|0|N
EDUC|281479105|1.34|1.35|1.34|1.35|0.04|240|04/02/2025|1.21|1|1.39|1|Q
EDV|921910709|72.31|72.31|70.36|71.21|-0.02|227203|04/02/2025|0.00|0|0.00|0|P
EDZ|25460E547|7.96|7.96|7.80|7.87|0.00|17333|04/02/2025|0.00|0|0.00|0|P
EE|30069T101|26.79|26.89|26.26|26.72|0.08|52755|04/02/2025|0.00|0|0.00|0|N
EEA|298768102|9.14|9.14|9.13|9.13|0.02|747|04/02/2025|0.00|0|0.00|0|N
EEFT|298736109|105.56|108.12|105.56|108.12|-0.84|16707|04/02/2025|107.16|1|108.27|1|Q
EEIQ|G3104J100|0.00|0.77|0.77|0.77|0.00|0|04/02/2025|0.67|1|0.82|1|Q
EELV|46138E297|24.38|24.38|24.24|24.30|0.03|3977|04/02/2025|0.00|0|0.00|0|P
EEM|464287234|43.72|44.04|43.71|43.90|0.06|4133851|04/02/2025|0.00|0|0.00|0|P
EEMA|464286426|74.13|74.34|74.10|74.20|0.05|549|04/02/2025|74.13|2|74.58|1|Q
EEMO|46138E289|14.92|14.99|14.92|14.99|0.01|809|04/02/2025|0.00|0|0.00|0|P
EEMS|464286475|56.17|56.86|56.17|56.71|0.22|4904|04/02/2025|0.00|0|0.00|0|P
EEMV|464286533|58.48|58.66|58.48|58.59|0.25|19276|04/02/2025|0.00|0|0.00|0|Z
EEMX|78470E205|33.65|33.81|33.65|33.81|0.10|1823|04/02/2025|0.00|0|0.00|0|P
EES|97717W562|48.47|49.49|48.47|49.49|0.57|3819|04/02/2025|0.00|0|0.00|0|P
EET|74347X302|53.72|54.14|53.72|54.14|0.21|124|04/02/2025|0.00|0|0.00|0|P
EETH|74349Y100|34.78|35.80|34.78|35.80|0.03|5850|04/02/2025|0.00|0|0.00|0|P
EEV|74347B284|16.02|16.02|15.81|15.81|-0.05|206|04/02/2025|0.00|0|0.00|0|P
EEX|29103W104|3.95|3.96|3.90|3.96|0.06|2632|04/02/2025|0.00|0|0.00|0|N
EFA|464287465|81.24|82.13|81.19|82.04|0.19|2803947|04/02/2025|0.00|0|0.00|0|P
EFAA|46090A713|48.60|48.89|48.58|48.89|0.11|5374|04/02/2025|0.00|0|0.00|0|P
EFAD|74347B839|38.64|38.87|38.64|38.87|0.16|460|04/02/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|15.94|15.94|15.90|15.93|0.01|6214|04/02/2025|15.87|2|16.16|1|Q
EFAV|46429B689|77.48|77.92|77.48|77.88|-0.17|13546|04/02/2025|0.00|0|0.00|0|Z
EFAX|78470E106|42.72|43.16|42.72|43.16|0.14|806|04/02/2025|0.00|0|0.00|0|P
EFC|28852N109|13.14|13.20|13.07|13.18|-0.07|21061|04/02/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|24.95|24.98|24.95|24.98|0.03|404|04/02/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|22.88|22.94|22.88|22.94|0.04|10|04/02/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|25.20|25.20|25.17|25.17|0.13|149|04/02/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|23.09|23.09|23.09|23.09|-0.31|190|04/02/2025|0.00|0|0.00|0|N
EFFE|41151J737|20.61|20.66|20.61|20.66|-0.02|2|04/02/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|20.26|20.26|20.26|0.09|0|04/02/2025|0.00|0|0.00|0|P
EFG|464288885|99.31|100.63|99.31|100.63|0.48|12418|04/02/2025|0.00|0|0.00|0|Z
EFIV|78468R531|53.13|54.04|53.13|53.99|0.32|5392|04/02/2025|0.00|0|0.00|0|P
EFIX|33740U604|16.11|16.33|16.07|16.15|-0.06|970|04/02/2025|0.00|0|0.00|0|P
EFNL|46429B515|36.57|36.89|36.57|36.89|0.19|95|04/02/2025|0.00|0|0.00|0|Z
EFO|74347X500|46.56|47.40|46.56|47.40|0.20|9|04/02/2025|0.00|0|0.00|0|P
EFOI|29268T508|1.84|1.84|1.80|1.80|-0.05|367|04/02/2025|1.73|1|1.92|1|Q
EFR|27828Q105|12.12|12.12|12.07|12.12|-0.05|7727|04/02/2025|0.00|0|0.00|0|N
EFRA|46436E254|0.00|30.56|30.56|30.56|30.56|0|04/02/2025|30.85|5|30.92|9|Q
EFSC|293712105|52.91|54.29|52.91|54.22|0.67|6146|04/02/2025|53.80|2|54.68|1|Q
EFSCP|293712303|0.00|18.66|18.66|18.66|-0.19|1|04/02/2025|17.37|1|20.10|1|Q
EFSH|28252B853|0.12|0.12|0.11|0.12|0.00|37097|04/02/2025|0.00|0|0.00|0|A
EFSI|26951R104|32.71|32.95|32.69|32.80|0.05|4958|04/02/2025|32.21|1|33.27|1|Q
EFT|278279104|12.38|12.42|12.34|12.40|-0.06|4003|04/02/2025|0.00|0|0.00|0|N
EFU|74349Y738|14.00|14.00|13.68|13.68|-0.07|15|04/02/2025|0.00|0|0.00|0|P
EFV|464288877|58.68|59.11|58.59|59.05|0.03|144596|04/02/2025|0.00|0|0.00|0|Z
EFX|294429105|242.00|247.74|241.32|247.51|3.64|14815|04/02/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.88|8.19|7.84|8.17|0.30|13172|04/02/2025|0.00|0|0.00|0|N
EFZ|74347R370|15.65|15.65|15.47|15.47|-0.04|572|04/02/2025|0.00|0|0.00|0|P
EG|G3223R108|362.29|365.49|362.29|365.15|-0.26|9682|04/02/2025|0.00|0|0.00|0|N
EGAN|28225C806|4.79|4.84|4.79|4.84|0.01|1648|04/02/2025|4.78|2|4.91|2|Q
EGBN|268948106|20.77|21.43|20.77|21.40|0.42|13662|04/02/2025|21.19|3|21.56|1|Q
EGGQ|45259A696|35.51|35.86|35.51|35.86|0.32|200|04/02/2025|35.72|1|35.85|2|Q
EGGS|45259A795|34.00|34.42|34.00|34.29|0.36|302|04/02/2025|0.00|0|0.00|0|P
EGGY|45259A787|33.19|33.96|33.19|33.96|0.41|435|04/02/2025|0.00|0|0.00|0|P
EGHT|282914100|2.01|2.08|2.00|2.06|0.02|28289|04/02/2025|2.05|1|2.07|3|Q
EGO|284902509|17.54|17.98|17.43|17.91|0.29|210587|04/02/2025|0.00|0|0.00|0|N
EGP|277276101|176.40|176.40|174.30|175.71|-0.39|8963|04/02/2025|0.00|0|0.00|0|N
EGUS|46436E239|40.01|40.01|40.01|40.01|0.17|45|04/02/2025|0.00|0|0.00|0|Z
EGY|91851C201|3.78|3.81|3.75|3.79|-0.04|21560|04/02/2025|0.00|0|0.00|0|N
EH|26853E102|19.89|20.11|19.48|19.80|-0.05|139095|04/02/2025|19.77|2|19.85|1|Q
EHAB|29332G102|8.75|8.93|8.72|8.81|0.07|12435|04/02/2025|0.00|0|0.00|0|N
EHC|29261A100|101.13|102.35|101.13|102.12|0.82|12638|04/02/2025|0.00|0|0.00|0|N
EHGO|G3121H103|1.00|1.00|1.00|1.00|-0.03|243|04/02/2025|0.90|1|1.06|1|Q
EHI|95766B109|6.64|6.65|6.62|6.63|-0.01|2070|04/02/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|5.40|5.80|5.40|5.50|-0.20|2252|04/02/2025|5.12|3|5.85|4|Q
EHLS|88636J543|0.00|20.41|20.41|20.41|0.11|0|04/02/2025|20.16|23|20.62|23|Q
EHTH|28238P109|6.67|6.73|6.63|6.63|0.04|7039|04/02/2025|6.59|3|6.64|1|Q
EIC|269817102|15.15|15.20|15.15|15.18|0.04|2722|04/02/2025|0.00|0|0.00|0|N
EICA|269817201|24.31|24.31|24.21|24.21|0.00|6|04/02/2025|0.00|0|0.00|0|N
EICB|269817300|24.95|24.95|24.94|24.94|0.02|2795|04/02/2025|0.00|0|0.00|0|N
EICC|269817409|25.10|25.11|25.08|25.08|-0.04|881|04/02/2025|0.00|0|0.00|0|N
EIDO|46429B309|16.25|16.35|16.24|16.33|0.08|93252|04/02/2025|0.00|0|0.00|0|P
EIG|292218104|50.81|51.13|50.81|51.01|-0.30|4381|04/02/2025|0.00|0|0.00|0|N
EIIA|269819207|25.01|25.01|25.01|25.01|0.00|8|04/02/2025|0.00|0|0.00|0|N
EIM|27827X101|10.06|10.06|9.98|9.99|-0.03|6801|04/02/2025|0.00|0|0.00|0|A
EINC|92189H870|100.16|101.84|100.16|101.84|1.24|585|04/02/2025|0.00|0|0.00|0|P
EIPI|33740F276|20.30|20.50|20.30|20.44|0.09|3739|04/02/2025|0.00|0|0.00|0|P
EIPX|33739Q804|25.97|26.33|25.97|26.30|0.09|6857|04/02/2025|0.00|0|0.00|0|P
EIRL|46429B507|59.38|59.98|59.38|59.96|0.51|251|04/02/2025|0.00|0|0.00|0|P
EIS|464286632|74.99|76.53|74.94|76.40|0.92|20000|04/02/2025|0.00|0|0.00|0|P
EIX|281020107|58.51|60.22|58.47|59.89|1.14|94394|04/02/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.20|30.29|30.20|30.27|-0.02|2905|04/02/2025|0.00|0|0.00|0|P
EJH|G2952X146|1.13|1.13|1.05|1.09|-0.04|80886|04/02/2025|1.06|6|1.17|7|Q
EJUL|45782C714|25.22|25.33|25.22|25.33|0.03|19|04/02/2025|0.00|0|0.00|0|P
EKG|33719L106|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|15.46|1|16.12|1|Q
EKSO|282644301|0.42|0.43|0.40|0.42|0.01|5877|04/02/2025|0.40|1|0.46|1|Q
EL|518439104|67.29|68.94|67.29|68.73|0.87|152659|04/02/2025|0.00|0|0.00|0|N
ELA|29402E102|6.40|6.69|6.40|6.69|0.32|788|04/02/2025|0.00|0|0.00|0|A
ELAB|73017P201|4.44|4.73|4.43|4.55|0.22|4272|04/02/2025|4.37|1|4.88|1|Q
ELAN|28414H103|10.25|10.80|10.25|10.78|0.43|119593|04/02/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.03|1.04|1.00|1.01|-0.02|6503|04/02/2025|1.00|80|1.04|396|Q
ELC|29364W108|20.51|20.55|20.51|20.55|0.04|505|04/02/2025|0.00|0|0.00|0|N
ELCV|86280R811|24.83|25.11|24.83|25.11|0.16|1405|04/02/2025|0.00|0|0.00|0|P
ELD|97717X867|26.25|26.56|26.19|26.19|-0.15|1114|04/02/2025|0.00|0|0.00|0|P
ELDN|28617K101|3.40|3.40|3.29|3.31|0.09|7149|04/02/2025|3.28|3|3.36|3|Q
ELEV|28623U101|0.25|0.27|0.25|0.26|0.01|43826|04/02/2025|0.25|25|0.28|1|Q
ELF|26856L103|63.22|68.97|63.10|67.92|3.70|178170|04/02/2025|0.00|0|0.00|0|N
ELIL|25461A312|21.89|22.15|21.89|22.15|0.11|101|04/02/2025|22.86|2|22.99|2|Q
ELIS|25461A296|26.33|26.33|26.19|26.19|-0.53|400|04/02/2025|25.95|2|26.13|2|Q
ELLO|M39927120|14.70|14.71|14.70|14.71|-0.29|31|04/02/2025|0.00|0|0.00|0|A
ELM|81752T429|24.45|24.71|24.45|24.64|0.08|4625|04/02/2025|0.00|0|0.00|0|P
ELMD|285409108|24.09|24.16|23.92|24.15|0.07|2697|04/02/2025|0.00|0|0.00|0|A
ELME|939653101|17.11|17.25|17.11|17.19|-0.01|15142|04/02/2025|0.00|0|0.00|0|N
ELON|45259A654|11.67|13.93|11.67|13.93|0.98|8490|04/02/2025|0.00|0|0.00|0|P
ELP|20441B605|7.45|7.49|7.37|7.41|-0.03|4486|04/02/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.64|6.64|6.63|6.63|-0.07|1088|04/02/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.79|0.85|0.77|0.79|-0.01|1763|04/02/2025|0.75|1|0.91|1|Q
ELQD|46436E437|81.95|81.95|81.81|81.81|0.14|2|04/02/2025|0.00|0|0.00|0|P
ELS|29472R108|66.37|66.98|66.12|66.67|0.10|43572|04/02/2025|0.00|0|0.00|0|N
ELSE|285233102|4.53|4.53|4.35|4.35|-0.07|447|04/02/2025|4.18|1|4.60|1|Q
ELTK|M40184208|8.50|8.50|8.35|8.35|-0.10|15|04/02/2025|7.73|1|8.90|1|Q
ELTX|28657F103|5.09|5.50|4.90|5.25|0.26|2480|04/02/2025|5.03|1|5.56|1|Q
ELUT|05479K106|2.73|2.80|2.73|2.80|0.27|1925|04/02/2025|2.66|1|2.84|8|Q
ELV|036752103|430.91|430.91|426.70|428.97|-3.73|34692|04/02/2025|0.00|0|0.00|0|N
ELVA|28617B606|2.50|2.56|2.50|2.56|-0.09|1095|04/02/2025|2.46|2|2.62|3|Q
ELVN|29337E102|19.15|19.98|18.59|19.88|0.96|31012|04/02/2025|19.61|3|20.14|1|Q
ELWS|27030F202|2.23|2.23|2.15|2.15|-0.08|132|04/02/2025|2.00|12|2.37|1|Q
EM|83193E102|1.13|1.13|1.13|1.13|-0.01|2722|04/02/2025|1.10|14|1.15|9|Q
EMB|464288281|90.55|90.59|90.23|90.45|-0.04|406976|04/02/2025|90.44|1|90.45|7|Q
EMBC|29082K105|12.36|12.75|12.36|12.51|-0.10|14632|04/02/2025|12.41|1|12.67|1|Q
EMBD|37954Y350|22.88|22.94|22.82|22.82|0.03|392|04/02/2025|0.00|0|0.00|0|P
EMC|37960A644|26.29|26.40|26.29|26.40|0.14|602|04/02/2025|0.00|0|0.00|0|P
EMCB|97717X784|0.00|65.37|65.37|65.37|0.28|0|04/02/2025|64.62|1|66.08|1|Q
EMCG|G3034H109|0.00|11.97|11.97|11.97|0.00|0|03/31/2025|11.76|1|11.97|100|Q
EMCGR|G3034H141|0.00|0.15|0.15|0.15|-0.03|0|04/02/2025|0.00|0|0.00|0|Q
EMCGW|G3034H125|0.00|0.03|0.03|0.03|-0.01|0|04/02/2025|0.00|0|0.00|0|Q
EMCR|233051192|29.58|29.73|29.58|29.70|0.06|238|04/02/2025|0.00|0|0.00|0|P
EMCS|233051226|28.11|28.11|27.97|28.05|-0.02|1186|04/02/2025|0.00|0|0.00|0|P
EMD|95766A101|9.88|9.89|9.83|9.84|-0.03|7284|04/02/2025|0.00|0|0.00|0|N
EMDM|33734X754|21.78|21.78|21.74|21.74|-0.04|31|04/02/2025|0.00|0|0.00|0|P
EMDV|74347B847|0.00|43.50|43.50|43.50|0.29|0|04/02/2025|0.00|0|0.00|0|Z
EME|29084Q100|364.95|384.92|364.95|384.92|9.86|12546|04/02/2025|0.00|0|0.00|0|N
EMEQ|555927508|0.00|25.76|25.76|25.76|0.15|0|04/02/2025|25.85|6|25.94|6|Q
EMF|880191101|12.90|12.93|12.90|12.93|0.03|146|04/02/2025|0.00|0|0.00|0|N
EMGF|46434G889|46.98|47.21|46.95|47.09|0.08|1326|04/02/2025|0.00|0|0.00|0|Z
EMHC|78468R515|24.10|24.11|24.05|24.09|-0.01|2682|04/02/2025|0.00|0|0.00|0|P
EMHY|464286285|38.10|38.10|38.00|38.05|-0.04|2087|04/02/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.33|21.33|21.33|0.17|0|04/02/2025|21.29|1|21.41|1|Q
EML|276317104|25.37|25.64|25.37|25.64|0.35|166|04/02/2025|24.93|1|26.52|1|Q
EMLC|92189H300|23.80|23.80|23.74|23.76|0.02|111326|04/02/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.56|37.91|37.47|37.89|0.20|104029|04/02/2025|0.00|0|0.00|0|P
EMM|37960A636|25.49|25.66|25.49|25.66|0.19|228|04/02/2025|0.00|0|0.00|0|P
EMMF|97717Y782|26.68|26.82|26.65|26.82|0.16|1613|04/02/2025|0.00|0|0.00|0|P
EMN|277432100|87.47|88.72|87.21|88.30|0.18|20740|04/02/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.43|98.46|98.43|98.44|0.01|853|04/02/2025|0.00|0|0.00|0|P
EMO|18469P209|50.00|50.62|49.75|50.62|0.45|3186|04/02/2025|0.00|0|0.00|0|N
EMOT|33738R613|0.00|21.35|21.35|21.35|0.16|0|04/02/2025|0.00|0|0.00|0|P
EMP|29364N108|20.50|20.60|20.50|20.53|0.01|331|04/02/2025|0.00|0|0.00|0|N
EMPB|02072Q887|0.00|25.41|25.41|25.41|0.12|0|04/02/2025|0.00|0|0.00|0|P
EMQQ|301505889|38.20|38.42|38.20|38.39|0.03|4009|04/02/2025|0.00|0|0.00|0|P
EMR|291011104|108.50|111.89|108.50|111.53|1.52|61658|04/02/2025|0.00|0|0.00|0|N
EMSF|577130628|24.42|24.51|24.42|24.49|0.25|341|04/02/2025|0.00|0|0.00|0|P
EMTL|78470P309|42.88|42.89|42.88|42.89|-0.02|186|04/02/2025|0.00|0|0.00|0|Z
EMTY|74347B367|13.81|13.81|13.37|13.45|-0.26|1982|04/02/2025|0.00|0|0.00|0|P
EMX|26873J107|2.01|2.03|2.01|2.01|-0.03|13997|04/02/2025|0.00|0|0.00|0|A
EMXC|46434G764|55.36|55.70|55.31|55.56|0.17|90506|04/02/2025|55.53|3|55.57|3|Q
EMXF|46436E742|38.47|38.47|38.44|38.44|0.02|294|04/02/2025|38.40|5|38.54|5|Q
ENB|29250N105|44.40|45.16|44.24|45.15|0.57|152535|04/02/2025|0.00|0|0.00|0|N
ENFN|292812104|11.09|11.17|11.07|11.15|0.04|15257|04/02/2025|0.00|0|0.00|0|N
ENFR|00162Q676|33.00|33.45|33.00|33.44|0.37|9684|04/02/2025|0.00|0|0.00|0|P
ENFY|16943W204|0.00|1.07|1.07|1.07|-0.01|0|04/02/2025|0.00|0|0.00|0|N
ENGN|29286M105|4.42|4.42|4.38|4.38|0.05|380|04/02/2025|4.33|1|4.74|1|Q
ENGNW|29286M113|0.00|0.64|0.64|0.64|0.05|0|04/02/2025|0.00|0|0.64|1|Q
ENGS|G3040B104|4.70|4.98|4.26|4.89|-0.11|22327|04/02/2025|4.80|4|5.13|3|Q
ENIC|29278D105|3.43|3.44|3.33|3.36|-0.07|8787|04/02/2025|0.00|0|0.00|0|N
ENJ|29364P509|0.00|21.03|21.03|21.03|0.23|0|04/02/2025|0.00|0|0.00|0|N
ENLT|M4056D110|16.09|16.16|16.09|16.16|-0.05|110|04/02/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.93|1.01|0.93|1.01|0.06|9207|04/02/2025|0.96|20|1.08|5|Q
ENO|29364P103|21.60|21.72|21.60|21.72|0.13|762|04/02/2025|0.00|0|0.00|0|N
ENOR|46429B499|25.83|25.87|25.83|25.87|-0.15|56|04/02/2025|0.00|0|0.00|0|Z
ENOV|194014502|35.98|37.02|34.45|36.97|-0.22|39411|04/02/2025|0.00|0|0.00|0|N
ENPH|29355A107|61.51|63.64|61.51|62.47|0.07|127350|04/02/2025|62.49|1|62.65|1|Q
ENR|29272W109|29.58|30.10|29.53|29.95|0.12|12204|04/02/2025|0.00|0|0.00|0|N
ENS|29275Y102|90.98|93.01|90.98|93.01|0.48|11569|04/02/2025|0.00|0|0.00|0|N
ENSC|293602504|2.45|2.65|2.19|2.57|0.06|22079|04/02/2025|2.46|1|2.75|1|Q
ENSG|29358P101|130.00|132.56|130.00|132.25|1.74|10276|04/02/2025|131.62|1|133.03|1|Q
ENTA|29251M106|5.25|5.39|5.22|5.30|0.00|8567|04/02/2025|5.25|3|5.34|1|Q
ENTG|29362U104|84.74|87.87|84.47|85.82|-0.39|175083|04/02/2025|85.73|1|85.93|1|Q
ENTO|33749P408|0.45|0.45|0.41|0.41|0.00|1582|04/02/2025|0.41|3|0.45|1|Q
ENTX|M40527109|1.68|1.74|1.68|1.73|0.06|2515|04/02/2025|1.55|1|1.85|1|Q
ENVA|29357K103|99.50|103.90|99.50|103.67|3.62|16910|04/02/2025|0.00|0|0.00|0|N
ENVB|29405E406|1.30|1.38|1.30|1.37|0.05|1767|04/02/2025|1.32|1|1.43|1|Q
ENVX|293594107|7.25|7.78|7.19|7.63|0.18|168826|04/02/2025|7.62|1|7.64|3|Q
ENX|27827Y109|9.63|9.63|9.60|9.60|0.00|161|04/02/2025|0.00|0|0.00|0|A
ENZ|294100102|0.36|0.36|0.31|0.33|-0.01|94844|04/02/2025|0.00|0|0.00|0|N
ENZL|464289123|0.00|42.67|42.67|42.67|0.25|0|04/02/2025|42.17|4|42.80|5|Q
EOCT|45782C623|26.72|26.72|26.68|26.68|0.03|522|04/02/2025|0.00|0|0.00|0|P
EOD|94987C103|4.96|5.00|4.95|5.00|0.03|5160|04/02/2025|0.00|0|0.00|0|N
EOG|26875P101|128.80|130.39|128.56|129.96|0.65|139048|04/02/2025|0.00|0|0.00|0|N
EOI|278274105|18.78|18.96|18.73|18.96|0.15|3782|04/02/2025|0.00|0|0.00|0|N
EOLS|30052C107|11.88|12.49|11.81|12.20|0.20|14539|04/02/2025|12.13|1|12.22|1|Q
EONR|40472A102|0.50|0.50|0.48|0.48|-0.02|27557|04/02/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.05|0.05|0.05|-0.01|0|04/02/2025|0.00|0|0.00|0|A
EOS|278277108|21.12|21.34|20.98|21.34|0.16|2338|04/02/2025|0.00|0|0.00|0|N
EOSE|29415C101|3.92|4.16|3.91|4.00|0.01|173620|04/02/2025|3.96|2|4.02|2|Q
EOSEW|29415C119|0.35|0.35|0.35|0.35|0.01|121543|04/02/2025|0.29|1|0.36|1|Q
EOT|27829L105|16.80|16.80|16.71|16.78|-0.01|1412|04/02/2025|0.00|0|0.00|0|N
EP|292034303|5.77|5.89|5.77|5.86|0.06|1153|04/02/2025|0.00|0|0.00|0|A
EP PRC|283678209|48.91|48.99|48.91|48.99|0.14|33|04/02/2025|0.00|0|0.00|0|N
EPAC|292765104|45.33|46.07|45.17|46.06|-0.10|23967|04/02/2025|0.00|0|0.00|0|N
EPAM|29414B104|166.03|170.02|166.03|168.93|1.34|12439|04/02/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.26|31.70|30.90|31.70|0.50|13194|04/02/2025|0.00|0|0.00|0|N
EPD|293792107|34.23|34.25|33.85|34.05|-0.17|122381|04/02/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.31|25.56|25.31|25.56|0.30|11203|04/02/2025|0.00|0|0.00|0|P
EPI|97717W422|43.69|43.99|43.67|43.91|0.41|144207|04/02/2025|0.00|0|0.00|0|P
EPIX|29668H708|1.58|1.63|1.58|1.58|0.02|7698|04/02/2025|1.55|1|1.59|1|Q
EPM|30049A107|5.15|5.15|5.09|5.15|0.01|8138|04/02/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.29|28.79|28.28|28.79|0.51|106204|04/02/2025|0.00|0|0.00|0|P
EPOW|G3932F106|0.95|0.95|0.87|0.93|-0.10|4659|04/02/2025|0.87|1|1.04|2|Q
EPP|464286665|44.44|44.89|44.44|44.83|0.23|41724|04/02/2025|0.00|0|0.00|0|P
EPR|26884U109|52.35|52.35|51.30|51.49|-0.84|41289|04/02/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|0.00|22.81|22.81|22.81|-0.24|321|04/02/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|29.89|29.89|29.22|29.74|0.12|685|04/02/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.38|20.38|20.33|20.33|-0.05|12|04/02/2025|0.00|0|0.00|0|N
EPRF|45783Y822|0.00|17.73|17.73|17.73|0.03|0|04/02/2025|0.00|0|0.00|0|Z
EPRT|29670E107|32.43|32.84|32.24|32.60|0.18|88603|04/02/2025|0.00|0|0.00|0|N
EPRX|29842P105|3.16|3.27|3.16|3.27|-0.01|328|04/02/2025|3.08|3|3.32|2|Q
EPS|97717W588|58.89|59.81|58.89|59.75|0.36|11340|04/02/2025|0.00|0|0.00|0|P
EPSM|G3090S106|5.02|5.18|4.95|4.95|-0.19|19092|04/02/2025|4.90|2|5.25|7|Q
EPSN|294375209|7.12|7.25|7.12|7.25|0.09|1413|04/02/2025|7.12|1|7.34|1|Q
EPU|464289842|44.35|44.85|44.28|44.85|0.28|9732|04/02/2025|0.00|0|0.00|0|P
EPV|74349Y720|34.20|34.20|33.27|33.27|-0.32|9032|04/02/2025|0.00|0|0.00|0|P
EPWK|G30905106|5.05|5.30|5.01|5.20|0.11|287976|04/02/2025|5.18|1|5.49|67|Q
EQ|29446K106|0.48|0.50|0.45|0.50|0.00|9211|04/02/2025|0.47|10|0.53|1|Q
EQAL|46138E420|47.09|47.90|47.00|47.90|0.52|3537|04/02/2025|0.00|0|0.00|0|P
EQBK|29460X109|38.91|39.51|38.91|39.51|0.32|683|04/02/2025|0.00|0|0.00|0|N
EQC|294628102|1.61|1.61|1.60|1.60|-0.03|27751|04/02/2025|0.00|0|0.00|0|N
EQH|29452E101|52.60|55.27|52.60|54.93|2.64|100564|04/02/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.68|20.71|20.63|20.66|0.05|795|04/02/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.88|16.93|16.88|16.92|0.02|582|04/02/2025|0.00|0|0.00|0|N
EQIN|19761L854|45.63|45.98|45.62|45.95|0.10|2081|04/02/2025|0.00|0|0.00|0|P
EQIX|29444U700|809.44|833.63|809.44|830.89|14.14|24272|04/02/2025|830.37|1|831.71|1|Q
EQL|00162Q205|42.08|42.41|42.08|42.41|0.33|13757|04/02/2025|0.00|0|0.00|0|P
EQLS|82889N541|19.65|21.25|19.65|21.25|-0.14|106|04/02/2025|0.00|0|0.00|0|P
EQLT|46438G109|0.00|24.63|24.63|24.63|-0.03|0|04/02/2025|0.00|0|0.00|0|Z
EQNR|29446M102|26.79|26.81|26.45|26.79|-0.16|128111|04/02/2025|0.00|0|0.00|0|N
EQR|29476L107|71.14|71.91|70.91|71.59|0.30|83260|04/02/2025|0.00|0|0.00|0|N
EQRR|74347B391|0.00|58.89|58.89|58.89|0.00|0|04/01/2025|58.75|1|60.03|1|Q
EQS|294766100|0.00|1.03|1.03|1.03|0.02|0|04/02/2025|0.00|0|0.00|0|N
EQT|26884L109|53.22|55.24|53.22|54.59|0.75|453773|04/02/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.20|23.47|23.20|23.47|0.24|5115|04/02/2025|0.00|0|0.00|0|P
EQV|G3106N109|10.12|10.13|10.11|10.13|0.04|124|04/02/2025|0.00|0|0.00|0|N
EQV U|G3106N125|10.27|10.27|10.20|10.20|0.01|27|04/02/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.33|0.33|0.33|-0.01|0|04/02/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.13|103.52|102.13|103.49|0.56|3427|04/02/2025|0.00|0|0.00|0|P
EQX|29446Y502|6.71|6.73|6.56|6.62|-0.09|534315|04/02/2025|0.00|0|0.00|0|A
ERAS|29479A108|1.20|1.27|1.05|1.26|0.05|216493|04/02/2025|1.25|12|1.26|2|Q
ERC|94987D101|9.25|9.29|9.25|9.26|0.03|7511|04/02/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|25.74|25.74|25.74|0.00|0|03/31/2025|25.62|1|26.20|1|Q
ERH|94987E109|11.07|11.11|11.06|11.09|0.04|1356|04/02/2025|0.00|0|0.00|0|A
ERIC|294821608|7.68|7.80|7.62|7.80|0.00|1316841|04/02/2025|7.79|113|7.80|8|Q
ERIE|29530P102|409.78|416.01|409.78|415.30|4.49|5014|04/02/2025|415.03|1|415.78|1|Q
ERII|29270J100|15.68|15.99|15.63|15.97|0.13|20773|04/02/2025|15.82|4|16.08|1|Q
ERJ|29082A107|45.99|46.32|45.65|45.81|-0.54|58131|04/02/2025|0.00|0|0.00|0|N
ERNA|114082209|0.18|0.20|0.18|0.20|0.02|4889|04/02/2025|0.18|1|0.21|1|Q
ERNZ|53656G365|0.00|23.04|23.04|23.04|-0.03|0|04/02/2025|23.08|7|23.15|7|Q
ERO|296006109|12.08|12.49|12.08|12.49|0.18|22106|04/02/2025|0.00|0|0.00|0|N
ERTH|46137V407|38.64|39.32|38.64|39.31|0.30|1078|04/02/2025|0.00|0|0.00|0|P
ERX|25460G609|64.93|66.18|64.51|66.07|0.18|44904|04/02/2025|0.00|0|0.00|0|P
ERY|25460G179|20.67|20.77|20.26|20.29|-0.04|104060|04/02/2025|0.00|0|0.00|0|P
ES|30040W108|62.31|62.80|62.00|62.59|0.51|58367|04/02/2025|0.00|0|0.00|0|N
ESAB|29605J106|119.52|123.55|119.52|123.23|2.31|6756|04/02/2025|0.00|0|0.00|0|N
ESBA|292102100|7.40|7.78|7.40|7.78|0.30|1930|04/02/2025|0.00|0|0.00|0|P
ESCA|296056104|15.77|16.51|15.77|16.51|0.71|1750|04/02/2025|16.15|1|17.21|1|Q
ESE|296315104|156.16|160.79|156.16|160.63|2.10|2641|04/02/2025|0.00|0|0.00|0|N
ESEA|Y23592135|31.51|31.51|30.92|30.93|-0.75|1311|04/02/2025|28.86|1|31.99|1|Q
ESG|33939L696|133.06|135.03|133.06|135.03|0.81|158|04/02/2025|0.00|0|0.00|0|Z
ESGD|46435G516|81.46|82.08|81.46|81.99|0.19|17483|04/02/2025|81.85|1|82.29|3|Q
ESGE|46434G863|34.98|35.21|34.98|35.13|0.05|20413|04/02/2025|35.09|2|35.13|1|Q
ESGG|33939L688|168.24|170.46|168.24|170.46|0.53|166|04/02/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|1.94|1.94|1.89|1.90|-0.10|2702|04/02/2025|1.76|2|2.03|1|Q
ESGLW|G3R95P116|0.00|0.01|0.01|0.01|0.00|0|03/26/2025|0.00|1200|0.02|5|Q
ESGR|G3075P101|332.20|332.28|332.00|332.28|0.11|5114|04/02/2025|330.79|1|333.50|1|Q
ESGRO|29359U208|20.40|20.40|20.15|20.15|-0.26|1221|04/02/2025|18.91|1|21.59|1|Q
ESGRP|29359U109|20.60|20.98|20.60|20.98|-0.02|967|04/02/2025|19.37|2|22.47|2|Q
ESGU|46435G425|122.25|123.46|121.94|123.29|0.94|11325|04/02/2025|123.22|37|123.29|39|Q
ESGV|921910733|97.23|99.43|97.23|99.15|0.83|28023|04/02/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|10.80|10.80|10.80|0.00|0|03/28/2025|10.53|1|0.00|0|Q
ESI|28618M106|22.40|22.85|22.35|22.70|0.12|66800|04/02/2025|0.00|0|0.00|0|N
ESIX|78468R481|0.00|29.00|29.00|29.00|0.46|0|04/02/2025|0.00|0|0.00|0|P
ESLA|297584104|0.81|0.81|0.81|0.81|0.05|288|04/02/2025|0.76|1|0.93|1|Q
ESLAW|297584112|0.12|0.12|0.08|0.08|0.00|699|04/02/2025|0.05|1|0.13|1|Q
ESLT|M3760D101|385.00|390.77|385.00|388.26|0.62|3552|04/02/2025|384.22|1|392.89|1|Q
ESML|46435U663|38.45|39.29|38.45|39.23|0.68|2130|04/02/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.75|28.75|28.75|0.20|0|04/02/2025|28.72|10|28.75|10|Q
ESN|664925708|15.39|15.39|15.34|15.36|0.10|502|04/02/2025|15.37|24|15.39|24|Q
ESNT|G3198U102|58.07|58.76|58.02|58.67|0.42|21774|04/02/2025|0.00|0|0.00|0|N
ESOA|29271Q103|9.70|10.10|9.65|10.03|0.16|4136|04/02/2025|9.87|2|10.16|2|Q
ESP|296650104|27.65|27.65|27.53|27.53|-0.07|514|04/02/2025|0.00|0|0.00|0|A
ESPO|92189F114|88.50|88.86|88.22|88.40|0.69|995|04/02/2025|88.61|5|88.86|3|Q
ESPR|29664W105|1.39|1.43|1.38|1.40|-0.01|216037|04/02/2025|1.39|23|1.40|18|Q
ESQ|29667J101|74.51|75.14|73.23|74.16|-1.59|2462|04/02/2025|73.05|1|74.94|1|Q
ESRT|292104106|7.73|7.89|7.73|7.84|0.03|23666|04/02/2025|0.00|0|0.00|0|N
ESS|297178105|306.23|308.50|305.49|307.37|1.86|7897|04/02/2025|0.00|0|0.00|0|N
ESSA|29667D104|18.50|18.92|18.50|18.92|0.11|293|04/02/2025|18.71|1|19.20|1|Q
ESTA|G31249108|39.21|42.27|39.13|41.64|1.52|26767|04/02/2025|41.23|3|41.95|1|Q
ESTC|N14506104|89.95|93.03|89.42|91.36|-0.02|79180|04/02/2025|0.00|0|0.00|0|N
ET|29273V100|18.61|18.93|18.57|18.91|0.18|303359|04/02/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.69|11.70|11.64|11.65|0.10|690|04/02/2025|0.00|0|0.00|0|N
ETB|27828X100|13.68|13.78|13.62|13.77|0.06|5150|04/02/2025|0.00|0|0.00|0|N
ETD|297602104|27.72|28.07|27.67|28.04|0.16|5798|04/02/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|18.86|2|18.91|2|Q
ETG|27828S101|18.16|18.36|18.13|18.36|0.15|1268|04/02/2025|0.00|0|0.00|0|N
ETH|38964R203|17.52|18.06|17.49|18.02|0.03|332975|04/02/2025|0.00|0|0.00|0|P
ETHA|46438R105|14.08|14.52|14.05|14.48|0.02|1080860|04/02/2025|14.47|46|14.48|31|Q
ETHD|74349Y795|49.20|49.40|46.35|46.51|-0.19|41843|04/02/2025|0.00|0|0.00|0|P
ETHE|389638107|15.50|15.99|15.45|15.94|0.03|969119|04/02/2025|0.00|0|0.00|0|P
ETHO|032108557|54.19|55.73|54.19|55.73|0.72|475|04/02/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.25|5.59|5.25|5.58|0.01|463030|04/02/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.90|2.02|1.89|2.01|0.01|4525521|04/02/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.20|28.04|27.20|28.04|0.04|8723|04/02/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.34|13.73|13.34|13.73|0.04|30152|04/02/2025|0.00|0|0.00|0|P
ETI PR|29365T302|0.00|23.96|23.96|23.96|-0.01|2|04/02/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.47|8.61|8.44|8.58|0.08|5264|04/02/2025|0.00|0|0.00|0|N
ETN|G29183103|270.92|285.55|270.92|283.76|7.07|101907|04/02/2025|0.00|0|0.00|0|N
ETNB|282559103|6.70|7.30|6.68|7.19|0.39|90081|04/02/2025|7.11|2|7.20|1|Q
ETO|27828U106|24.56|24.79|24.49|24.79|0.24|1014|04/02/2025|0.00|0|0.00|0|N
ETON|29772L108|12.75|13.43|12.75|13.31|0.56|11848|04/02/2025|13.13|2|13.40|2|Q
ETQ|98148L720|21.01|21.01|20.36|20.36|0.27|1140|04/02/2025|0.00|0|0.00|0|Z
ETR|29364G103|85.47|86.90|85.08|86.59|0.94|86481|04/02/2025|0.00|0|0.00|0|N
ETSY|29786A106|48.49|50.94|48.49|50.43|1.90|259102|04/02/2025|50.41|1|50.72|3|Q
ETU|98148L738|9.92|10.26|9.92|10.24|-0.02|4055|04/02/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.18|13.34|13.18|13.29|0.03|6268|04/02/2025|0.00|0|0.00|0|N
ETW|27829C105|8.21|8.29|8.18|8.25|-0.01|8728|04/02/2025|0.00|0|0.00|0|N
ETWO|29788T103|1.98|2.08|1.98|2.07|0.06|11547|04/02/2025|0.00|0|0.00|0|N
ETX|27829U105|0.00|18.26|18.26|18.26|0.04|0|04/02/2025|0.00|0|0.00|0|N
ETY|27828N102|14.19|14.34|14.19|14.30|0.05|11452|04/02/2025|0.00|0|0.00|0|N
EU|29259W700|1.30|1.31|1.24|1.27|-0.06|119035|04/02/2025|1.26|28|1.27|31|Q
EUAD|84858T772|33.29|33.67|33.29|33.57|-0.58|33678|04/02/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|3.70|3.79|3.70|3.71|0.06|67283|04/02/2025|3.50|3|4.02|1|Q
EUDAW|G3142E121|0.12|0.12|0.12|0.12|-0.01|140|04/02/2025|0.08|176|0.13|1|Q
EUDG|97717X610|32.40|32.57|32.40|32.57|-0.02|1477|04/02/2025|0.00|0|0.00|0|P
EUDV|74347B540|0.00|49.37|49.37|49.37|0.01|0|04/02/2025|0.00|0|0.00|0|Z
EUFN|464289180|28.49|28.87|28.49|28.84|0.22|85783|04/02/2025|28.79|6|28.86|3|Q
EUM|74349Y746|25.85|25.85|25.73|25.73|-0.04|757|04/02/2025|0.00|0|0.00|0|P
EUO|74347W882|32.30|32.30|32.06|32.06|-0.40|4148|04/02/2025|0.00|0|0.00|0|P
EURK|G32168109|10.32|10.32|10.32|10.32|0.00|19800|04/02/2025|10.29|20|11.00|1|Q
EURKU|G32168117|0.00|10.50|10.50|10.50|0.02|0|04/02/2025|0.00|0|0.00|0|Q
EURL|25459Y280|26.34|27.19|26.34|27.19|0.57|30136|04/02/2025|0.00|0|0.00|0|P
EUSA|464286681|93.12|94.64|93.12|94.64|0.89|913|04/02/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.39|43.39|43.20|43.27|-0.01|2534|04/02/2025|0.00|0|0.00|0|P
EUSC|97717X552|42.08|42.42|42.06|42.38|-0.03|8791|04/02/2025|0.00|0|0.00|0|P
EUSM|86280R787|23.41|23.95|23.41|23.92|0.24|3434|04/02/2025|0.00|0|0.00|0|P
EV|78433H683|22.07|23.65|22.07|23.65|-0.02|2|04/02/2025|0.00|0|0.00|0|P
EVAV|25460G146|16.78|17.22|16.78|17.22|-0.13|357|04/02/2025|0.00|0|0.00|0|P
EVAX|29970R303|1.67|1.69|1.62|1.69|0.03|2656|04/02/2025|1.56|2|1.81|2|Q
EVBN|29911Q208|38.74|38.85|38.74|38.85|0.18|723|04/02/2025|0.00|0|0.00|0|A
EVC|29382R107|2.10|2.19|2.10|2.14|0.03|6546|04/02/2025|0.00|0|0.00|0|N
EVCM|29977X105|10.50|10.50|10.13|10.40|0.19|7414|04/02/2025|10.31|1|10.51|1|Q
EVER|30041R108|26.00|26.89|25.82|26.63|0.08|28292|04/02/2025|26.50|2|26.93|5|Q
EVEX|29970N104|3.33|3.50|3.26|3.50|0.17|5228|04/02/2025|0.00|0|0.00|0|N
EVF|27826S103|5.80|5.80|5.80|5.80|-0.01|299|04/02/2025|0.00|0|0.00|0|N
EVG|27828V104|10.96|11.02|10.96|11.02|0.05|235|04/02/2025|0.00|0|0.00|0|N
EVGN|M4119S187|0.00|1.27|1.27|1.27|0.02|0|04/02/2025|1.17|2|1.40|2|Q
EVGO|30052F100|2.63|2.75|2.62|2.66|-0.05|101706|04/02/2025|2.65|16|2.66|4|Q
EVGOW|30052F118|0.00|0.23|0.23|0.23|0.00|0|04/02/2025|0.21|1|0.27|1|Q
EVH|30050B101|9.67|10.08|9.60|10.07|0.37|54616|04/02/2025|0.00|0|0.00|0|N
EVHY|61774R809|52.35|52.43|52.35|52.39|0.09|461|04/02/2025|0.00|0|0.00|0|P
EVI|26929N102|17.63|17.63|17.20|17.57|0.22|582|04/02/2025|0.00|0|0.00|0|A
EVIM|61774R882|51.82|51.82|51.66|51.66|-0.14|2|04/02/2025|0.00|0|0.00|0|P
EVLN|61774R833|49.40|49.40|49.35|49.36|-0.02|5338|04/02/2025|0.00|0|0.00|0|P
EVLU|46438G208|0.00|25.74|25.74|25.74|0.04|0|04/02/2025|0.00|0|0.00|0|Z
EVLV|30049H102|2.95|3.13|2.93|3.11|0.07|75012|04/02/2025|3.10|1|3.11|3|Q
EVLVW|30049H110|0.00|0.17|0.17|0.17|-0.01|0|04/02/2025|0.16|1|0.19|1|Q
EVM|27828A100|9.25|9.26|9.22|9.25|0.01|6083|04/02/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.72|15.72|15.72|0.00|0|03/31/2025|15.72|1|15.88|1|Q
EVN|27826U108|10.41|10.41|10.37|10.38|0.03|957|04/02/2025|0.00|0|0.00|0|N
EVNT|02210T207|10.90|10.91|10.90|10.91|0.01|1|04/02/2025|0.00|0|0.00|0|P
EVO|30050E105|3.18|3.26|3.18|3.24|-0.09|5261|04/02/2025|3.23|2|3.26|2|Q
EVOK|30049G302|2.42|2.61|2.42|2.61|0.10|5996|04/02/2025|2.49|1|2.75|1|Q
EVR|29977A105|195.89|210.17|195.89|210.02|9.59|52556|04/02/2025|0.00|0|0.00|0|N
EVRG|30034W106|69.01|69.52|68.55|69.45|0.45|40036|04/02/2025|69.41|1|69.47|1|Q
EVRI|30034T103|13.71|13.73|13.71|13.73|0.01|16035|04/02/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.82|50.82|50.80|50.80|-0.01|1209|04/02/2025|0.00|0|0.00|0|P
EVSD|61774R825|50.82|50.82|50.81|50.82|-0.02|501|04/02/2025|50.68|1|50.94|1|Q
EVSM|61774R858|50.00|50.00|49.92|49.92|-0.01|11639|04/02/2025|0.00|0|0.00|0|P
EVT|27828G107|23.32|23.48|23.19|23.35|0.12|2115|04/02/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.86|37.41|36.86|37.38|0.35|2596|04/02/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.36|3.55|3.35|3.47|0.08|4023|04/02/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.89|50.89|50.63|50.75|0.01|4332|04/02/2025|0.00|0|0.00|0|N
EVTV|29414V209|0.25|0.26|0.25|0.25|0.00|6473|04/02/2025|0.24|2|0.27|4|Q
EVUS|46436E221|29.30|29.30|29.22|29.22|0.00|1|04/01/2025|0.00|0|0.00|0|Z
EVV|27828H105|9.98|10.12|9.98|10.09|0.05|26879|04/02/2025|0.00|0|0.00|0|A
EVX|92189F304|35.17|36.06|35.17|36.06|0.47|6422|04/02/2025|0.00|0|0.00|0|P
EVYM|61774R783|0.00|49.74|49.74|49.74|-0.15|0|04/02/2025|49.68|5|49.76|5|Q
EW|28176E108|70.83|72.33|70.83|72.02|0.13|83811|04/02/2025|0.00|0|0.00|0|N
EWA|464286103|23.61|23.89|23.61|23.89|0.18|242872|04/02/2025|0.00|0|0.00|0|P
EWBC|27579R104|87.30|90.81|87.23|90.75|2.07|34031|04/02/2025|90.16|1|91.26|1|Q
EWC|464286509|40.71|41.61|40.69|41.59|0.46|525244|04/02/2025|0.00|0|0.00|0|P
EWCZ|29882P106|4.10|4.15|3.86|3.86|-0.35|61963|04/02/2025|3.86|1|3.91|1|Q
EWD|464286756|41.85|42.78|41.85|42.61|0.36|38633|04/02/2025|0.00|0|0.00|0|P
EWG|464286806|36.92|37.48|36.90|37.38|0.09|635187|04/02/2025|0.00|0|0.00|0|P
EWH|464286871|17.76|17.83|17.75|17.79|0.05|547561|04/02/2025|0.00|0|0.00|0|P
EWI|46434G830|42.17|42.75|42.15|42.66|0.20|471502|04/02/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.34|68.26|67.32|68.22|0.02|1160814|04/02/2025|0.00|0|0.00|0|P
EWJV|46435U374|32.84|32.98|32.84|32.98|-0.06|347|04/02/2025|32.96|3|33.09|3|Q
EWK|464286301|19.52|19.74|19.52|19.74|0.12|738|04/02/2025|0.00|0|0.00|0|P
EWL|464286749|51.36|51.63|51.25|51.49|-0.27|131035|04/02/2025|0.00|0|0.00|0|P
EWM|46434G814|23.21|23.32|23.20|23.32|0.29|46232|04/02/2025|0.00|0|0.00|0|P
EWN|464286814|46.42|46.93|46.42|46.87|0.17|2321|04/02/2025|0.00|0|0.00|0|P
EWO|464286202|25.03|25.23|25.03|25.17|-0.01|9094|04/02/2025|0.00|0|0.00|0|P
EWP|464286764|38.30|38.76|38.30|38.73|0.46|36818|04/02/2025|0.00|0|0.00|0|P
EWQ|464286707|39.80|40.22|39.80|40.18|0.13|74387|04/02/2025|0.00|0|0.00|0|P
EWS|46434G780|23.67|23.99|23.67|23.96|0.12|95554|04/02/2025|0.00|0|0.00|0|P
EWT|46434G772|47.93|48.73|47.91|48.48|0.28|496331|04/02/2025|0.00|0|0.00|0|P
EWTX|28036F105|14.50|16.13|12.19|15.51|-4.63|1350275|04/02/2025|15.34|1|15.65|6|Q
EWU|46435G334|37.31|37.62|37.29|37.61|0.17|237314|04/02/2025|0.00|0|0.00|0|P
EWUS|46429B416|34.98|34.98|34.94|34.94|0.39|7|04/02/2025|0.00|0|0.00|0|Z
EWV|74349Y712|42.00|42.00|40.69|40.69|-0.03|777|04/02/2025|0.00|0|0.00|0|P
EWW|464286822|51.93|52.25|51.56|52.16|0.11|423911|04/02/2025|0.00|0|0.00|0|P
EWX|78463X756|56.96|57.44|56.96|57.28|0.29|1904|04/02/2025|0.00|0|0.00|0|P
EWY|464286772|54.32|54.94|54.28|54.63|-0.22|729785|04/02/2025|0.00|0|0.00|0|P
EWZ|464286400|26.15|26.16|25.87|26.14|0.00|3513505|04/02/2025|0.00|0|0.00|0|P
EWZS|464289131|10.95|10.98|10.92|10.98|0.01|897|04/02/2025|10.97|20|11.04|10|Q
EXAS|30063P105|43.19|45.15|43.19|44.57|1.11|98351|04/02/2025|44.54|1|44.66|1|Q
EXC|30161N101|45.94|46.47|45.87|45.98|0.08|326484|04/02/2025|45.96|6|45.98|2|Q
EXE|165167735|112.24|114.02|111.86|113.82|1.08|176985|04/02/2025|113.81|1|113.94|1|Q
EXEEL|165167180|103.19|103.19|103.19|0.00|-101.36|14|04/02/2025|103.18|1|0.00|0|Q
EXEEW|165167164|0.00|110.69|110.69|110.69|0.00|0|04/01/2025|112.05|1|0.00|0|Q
EXEEZ|165167172|105.51|105.81|105.49|105.81|0.00|0|04/01/2025|107.13|1|107.92|1|Q
EXEL|30161Q104|36.27|37.13|36.08|37.07|0.68|93831|04/02/2025|37.02|1|37.11|1|Q
EXFY|30219Q106|2.92|3.05|2.92|3.01|0.07|19399|04/02/2025|2.98|1|3.01|2|Q
EXG|27829F108|8.07|8.22|8.07|8.18|0.02|18541|04/02/2025|0.00|0|0.00|0|N
EXI|464288729|144.46|147.32|144.46|147.12|1.03|8579|04/02/2025|0.00|0|0.00|0|P
EXK|29258Y103|3.78|3.82|3.68|3.75|-0.03|464325|04/02/2025|0.00|0|0.00|0|N
EXLS|302081104|47.29|48.23|47.29|48.14|0.37|19733|04/02/2025|47.96|2|48.44|3|Q
EXOD|30209R106|46.75|49.94|46.75|47.33|1.70|2092|04/02/2025|0.00|0|0.00|0|A
EXOZ|461874109|10.50|10.50|10.05|10.05|-0.60|119|04/02/2025|9.77|1|10.98|1|Q
EXP|26969P108|226.07|235.12|226.07|234.89|7.48|15502|04/02/2025|0.00|0|0.00|0|N
EXPD|302130109|121.84|122.10|120.69|121.82|-0.45|26539|04/02/2025|0.00|0|0.00|0|N
EXPE|30212P303|166.44|168.94|165.35|167.85|0.13|85368|04/02/2025|167.72|1|167.91|1|Q
EXPI|30212W100|9.74|10.05|9.74|9.88|0.07|74486|04/02/2025|9.78|12|9.97|12|Q
EXPO|30214U102|80.34|82.98|80.17|81.70|0.94|18852|04/02/2025|81.15|3|82.39|4|Q
EXR|30225T102|148.01|148.14|145.54|147.59|-0.16|62299|04/02/2025|0.00|0|0.00|0|N
EXTR|30226D106|12.96|13.65|12.94|13.42|0.29|165323|04/02/2025|13.33|1|13.44|5|Q
EYE|63845R107|12.72|13.11|12.67|12.87|0.06|42493|04/02/2025|12.78|10|12.99|11|Q
EYEG|00039J863|0.00|35.50|35.50|35.50|-0.04|0|04/02/2025|35.35|1|35.67|1|Q
EYEN|30234E203|1.13|1.19|1.13|1.19|0.06|2509|04/02/2025|1.12|1|1.24|1|Q
EYLD|132061706|31.94|32.00|31.85|32.00|-0.02|817|04/02/2025|0.00|0|0.00|0|Z
EYPT|30233G209|4.97|5.42|4.97|5.36|0.31|41876|04/02/2025|5.33|1|5.42|9|Q
EZA|464286780|47.31|47.31|46.46|46.65|-1.45|167299|04/02/2025|0.00|0|0.00|0|P
EZBC|354921108|49.02|50.56|49.02|50.39|1.13|8435|04/02/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.23|14.56|14.23|14.56|0.04|6176|04/02/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.35|0.35|0.35|0.35|0.00|3354|04/02/2025|0.33|20|0.35|1|Q
EZJ|74347X708|36.30|37.13|36.30|37.13|0.02|93|04/02/2025|0.00|0|0.00|0|P
EZM|97717W570|59.07|60.60|59.07|60.60|0.89|1977|04/02/2025|0.00|0|0.00|0|P
EZPW|302301106|15.54|15.74|15.25|15.30|-0.21|100187|04/02/2025|15.22|10|15.42|1|Q
EZPZ|35349C109|21.24|21.56|21.24|21.56|0.41|295|04/02/2025|0.00|0|0.00|0|Z
EZU|464286608|53.14|53.87|53.14|53.76|0.23|115518|04/02/2025|0.00|0|0.00|0|Z
F|345370860|9.83|10.27|9.83|10.14|0.22|3848697|04/02/2025|0.00|0|0.00|0|N
F PRB|345370845|21.30|21.51|21.30|21.41|0.09|976|04/02/2025|0.00|0|0.00|0|N
F PRC|345370837|20.78|20.90|20.78|20.83|0.10|3512|04/02/2025|0.00|0|0.00|0|N
F PRD|345370811|22.55|22.60|22.47|22.47|0.01|926|04/02/2025|0.00|0|0.00|0|N
FA|31846B108|14.44|14.89|14.37|14.88|0.44|51653|04/02/2025|14.75|10|14.96|1|Q
FAAR|33740Y101|28.81|28.92|28.81|28.92|0.21|71|04/02/2025|28.84|3|29.03|3|Q
FAAS|G27617102|0.28|0.35|0.23|0.27|0.04|171152|04/02/2025|0.25|1|0.28|1|Q
FAASW|G27617110|0.00|0.06|0.06|0.06|0.03|0|04/02/2025|0.02|1|0.10|1|Q
FAB|33733C108|0.00|80.09|80.09|80.09|0.48|0|04/02/2025|80.39|5|80.63|5|Q
FACT|G32901103|0.00|10.05|10.05|10.05|0.02|0|04/02/2025|9.86|1|10.70|1|Q
FACTU|G32901111|10.12|10.13|10.12|10.13|0.06|100|04/02/2025|9.41|1|10.82|1|Q
FACTW|G32901129|0.00|0.18|0.18|0.18|0.00|0|03/27/2025|0.10|1|0.00|0|Q
FAD|33733F101|0.00|131.93|131.93|131.93|1.99|0|04/02/2025|131.73|10|132.41|10|Q
FAF|31847R102|66.28|67.05|66.28|66.99|0.50|15894|04/02/2025|0.00|0|0.00|0|N
FAI|33734X739|26.64|27.80|26.64|27.59|0.32|276|04/02/2025|0.00|0|0.00|0|P
FALN|46435G474|26.71|26.77|26.70|26.77|0.08|29330|04/02/2025|26.67|1|26.77|2|Q
FAMI|G33277149|1.65|1.72|1.65|1.70|0.01|931|04/02/2025|1.64|2|1.71|1|Q
FAN|33736G106|15.03|15.23|15.03|15.23|0.19|10182|04/02/2025|0.00|0|0.00|0|P
FANG|25278X109|159.83|161.77|158.50|161.49|0.59|69662|04/02/2025|161.31|1|161.79|1|Q
FAPR|33740U885|40.92|41.35|40.92|41.35|0.50|20|04/02/2025|0.00|0|0.00|0|Z
FARM|307675108|2.20|2.27|2.20|2.26|0.04|2615|04/02/2025|2.23|1|2.28|1|Q
FARO|311642102|27.41|28.18|27.41|28.13|0.69|8522|04/02/2025|27.78|2|28.42|2|Q
FARX|00764Q637|25.02|25.36|25.02|25.36|0.02|525|04/02/2025|0.00|0|0.00|0|P
FAS|25459Y694|153.89|162.77|153.32|161.59|4.16|127139|04/02/2025|0.00|0|0.00|0|P
FAST|311900104|76.92|78.15|76.70|78.02|0.40|92008|04/02/2025|78.00|1|78.06|1|Q
FAT|30258N105|2.95|2.95|2.91|2.91|0.12|170|04/02/2025|2.85|1|3.02|1|Q
FATBB|30258N600|2.85|3.33|2.85|3.20|0.49|2446|04/02/2025|2.69|1|3.28|1|Q
FATBP|30258N501|8.05|8.35|7.93|8.35|0.30|11481|04/02/2025|8.01|3|8.88|1|Q
FATBW|30258N121|3.54|3.80|3.52|3.80|0.00|0|04/01/2025|2.80|1|0.00|0|Q
FATE|31189P102|0.76|0.82|0.75|0.77|-0.01|170364|04/02/2025|0.77|1|0.78|1|Q
FAUG|33740F862|45.38|45.77|45.38|45.77|0.20|615|04/02/2025|0.00|0|0.00|0|Z
FAX|003009867|15.91|15.91|15.83|15.88|0.03|9799|04/02/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.80|5.82|5.48|5.51|-0.16|2978158|04/02/2025|0.00|0|0.00|0|P
FBCG|316092352|39.74|41.19|39.62|40.87|0.46|15022|04/02/2025|0.00|0|0.00|0|Z
FBCV|316092345|32.14|32.22|32.14|32.22|0.20|72|04/02/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|0.94|0.96|0.92|0.96|0.03|2511|04/02/2025|0.88|1|1.03|2|Q
FBIN|34964C106|60.83|61.70|60.64|61.63|0.69|28198|04/02/2025|0.00|0|0.00|0|N
FBIO|34960Q307|1.49|1.62|1.48|1.62|0.09|8908|04/02/2025|1.59|1|1.64|1|Q
FBIOP|34960Q208|0.00|5.75|5.75|5.75|-0.04|0|04/02/2025|5.41|1|6.39|1|Q
FBIZ|319390100|46.83|47.89|46.83|47.89|0.11|372|04/02/2025|46.75|1|48.74|1|Q
FBK|30257X104|46.37|46.93|46.27|46.84|0.77|12931|04/02/2025|0.00|0|0.00|0|N
FBL|38747R843|30.29|32.13|30.29|31.25|-0.20|68478|04/02/2025|31.20|1|31.31|1|Q
FBLA|31425A109|11.25|11.25|11.22|11.25|0.02|1883|04/02/2025|11.15|1|11.32|1|Q
FBLG|31573L105|0.89|0.95|0.88|0.95|0.09|1605|04/02/2025|0.91|2|0.97|2|Q
FBNC|318910106|39.75|40.50|39.75|40.45|0.26|5053|04/02/2025|40.14|2|40.80|2|Q
FBND|316188309|45.86|45.86|45.61|45.72|-0.01|133817|04/02/2025|0.00|0|0.00|0|P
FBOT|316092170|0.00|26.46|26.46|26.46|0.52|0|04/02/2025|26.11|1|26.63|1|Q
FBP|318672706|19.22|19.37|19.09|19.35|0.16|32653|04/02/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.60|12.70|12.59|12.68|-0.05|13497|04/02/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.45|20.45|20.33|20.37|-0.08|1578|04/02/2025|0.00|0|0.00|0|N
FBRX|34962G208|7.33|7.39|7.24|7.24|-0.19|846|04/02/2025|6.95|1|7.79|1|Q
FBT|33733E203|163.22|165.99|163.22|165.99|1.55|915|04/02/2025|0.00|0|0.00|0|P
FBTC|315948109|73.96|76.30|73.79|75.92|1.72|557585|04/02/2025|0.00|0|0.00|0|Z
FBUF|31624J737|0.00|26.75|26.75|26.75|0.13|1|04/02/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.14|16.56|16.14|16.45|-0.05|11093|04/02/2025|0.00|0|0.00|0|P
FBYD|306121104|8.27|8.60|8.27|8.60|0.20|164|04/02/2025|8.12|1|8.95|1|Q
FBYDW|306121112|0.00|1.09|1.09|1.09|0.09|0|04/02/2025|0.00|0|0.00|0|Q
FBZ|33737J133|0.00|10.16|10.16|10.16|-0.10|10|04/02/2025|10.22|1|10.37|1|Q
FC|353469109|27.60|28.12|27.52|27.88|-0.17|11295|04/02/2025|0.00|0|0.00|0|N
FCA|33737J141|21.08|21.08|21.08|21.08|0.01|1|04/02/2025|21.00|3|21.47|1|Q
FCAL|33739P863|48.84|48.84|48.57|48.57|-0.29|503|04/02/2025|48.35|1|49.05|1|Q
FCAP|31942S104|38.86|38.86|38.40|38.40|0.19|252|04/02/2025|38.05|1|39.29|1|Q
FCBC|31983A103|36.79|38.20|36.79|38.20|0.31|1211|04/02/2025|37.26|1|38.56|1|Q
FCBD|00764Q629|25.38|25.38|25.37|25.37|-0.02|138|04/02/2025|0.00|0|0.00|0|P
FCCO|319835104|22.51|22.59|22.50|22.50|-0.01|534|04/02/2025|22.31|1|22.88|1|Q
FCEF|33740F409|21.68|21.75|21.68|21.75|0.15|100|04/02/2025|21.63|52|21.83|50|Q
FCEL|35952H700|4.51|4.73|4.51|4.61|0.00|59303|04/02/2025|4.60|4|4.64|1|Q
FCF|319829107|15.42|15.61|15.42|15.60|0.06|15560|04/02/2025|0.00|0|0.00|0|N
FCFS|33768G107|120.07|122.10|120.07|122.03|1.02|9581|04/02/2025|121.15|1|123.04|1|Q
FCFY|33733E799|23.20|23.52|23.20|23.52|0.30|1|04/02/2025|0.00|0|0.00|0|P
FCG|33733E807|24.68|25.23|24.68|25.23|0.27|29308|04/02/2025|0.00|0|0.00|0|P
FCLD|316092246|24.21|24.55|24.11|24.55|0.47|788|04/02/2025|0.00|0|0.00|0|Z
FCN|302941109|161.01|162.82|157.52|161.42|-2.65|39979|04/02/2025|0.00|0|0.00|0|N
FCNCA|31946M103|1795.00|1856.90|1795.00|1856.90|34.59|4496|04/02/2025|1843.40|1|1874.63|1|Q
FCNCO|31959X202|21.81|21.97|21.81|21.89|-0.01|957|04/02/2025|20.36|1|23.45|1|Q
FCNCP|319626305|20.75|20.85|20.73|20.84|0.07|3776|04/02/2025|19.33|1|21.22|2|Q
FCO|003013109|6.14|6.15|6.08|6.15|0.00|5853|04/02/2025|0.00|0|0.00|0|A
FCOM|316092873|56.00|57.08|56.00|56.64|0.03|8527|04/02/2025|0.00|0|0.00|0|P
FCOR|316188101|46.89|47.19|46.89|47.06|0.02|4719|04/02/2025|0.00|0|0.00|0|P
FCPI|316092386|0.00|43.50|43.50|43.50|0.32|0|04/02/2025|0.00|0|0.00|0|Z
FCPT|35086T109|28.68|28.70|28.36|28.46|-0.24|21831|04/02/2025|0.00|0|0.00|0|N
FCRX|225655208|24.84|24.84|24.84|24.84|0.04|17|04/02/2025|0.00|0|0.00|0|N
FCSH|31423L107|24.17|24.17|24.15|24.15|-0.01|78|04/02/2025|0.00|0|0.00|0|P
FCT|33733U108|10.01|10.05|10.01|10.04|-0.03|1520|04/02/2025|0.00|0|0.00|0|N
FCTE|26923N512|25.53|25.53|25.53|25.53|0.28|61|04/02/2025|25.53|15|25.59|20|Q
FCTR|33733E872|0.00|31.37|31.37|31.37|0.43|0|04/02/2025|0.00|0|0.00|0|Z
FCUS|88634T519|22.82|23.56|22.82|23.56|0.35|1817|04/02/2025|0.00|0|0.00|0|P
FCUV|34417J203|4.02|4.41|4.02|4.41|0.14|365|04/02/2025|3.89|1|4.59|1|Q
FCVT|33739Q507|35.29|35.34|35.10|35.34|0.30|378|04/02/2025|35.21|5|35.44|5|Q
FCX|35671D857|37.60|38.22|37.42|38.18|0.06|555184|04/02/2025|0.00|0|0.00|0|N
FDAT|88636J402|0.00|21.13|21.13|21.13|0.07|0|04/02/2025|0.00|0|0.00|0|P
FDBC|31609R100|42.65|42.65|42.19|42.19|-0.62|112|04/02/2025|41.15|1|43.28|1|Q
FDCE|90214Q550|0.00|12.04|12.04|12.04|0.00|50|03/31/2025|0.00|0|0.00|0|Z
FDCF|316092162|0.00|37.47|37.47|37.47|0.35|0|04/02/2025|37.22|1|37.65|1|Q
FDD|33735T109|13.50|13.64|13.48|13.64|0.05|12357|04/02/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.32|43.76|43.32|43.76|0.24|764|04/02/2025|0.00|0|0.00|0|Z
FDEM|316092543|25.51|25.51|25.51|25.51|-0.13|300|04/02/2025|0.00|0|0.00|0|Z
FDEV|316092535|29.24|29.41|29.24|29.41|0.05|1|04/02/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|35.62|35.62|35.62|0.52|0|04/02/2025|35.08|1|35.80|1|Q
FDG|025072810|90.50|92.63|90.50|92.63|1.19|4803|04/02/2025|0.00|0|0.00|0|P
FDHT|316092238|18.81|19.09|18.81|19.09|0.15|37|04/02/2025|0.00|0|0.00|0|Z
FDHY|316092618|47.90|48.20|47.90|48.20|0.10|4235|04/02/2025|0.00|0|0.00|0|P
FDIF|316092121|0.00|29.84|29.84|29.84|0.20|0|04/02/2025|29.66|1|30.22|1|Q
FDIG|316092196|25.35|25.73|25.35|25.73|0.80|166|04/02/2025|25.68|3|25.98|3|Q
FDIS|316092204|83.84|87.62|83.84|87.16|1.73|12238|04/02/2025|0.00|0|0.00|0|P
FDIV|02072L417|0.00|26.93|26.93|26.93|0.08|0|04/02/2025|26.94|15|27.05|15|Q
FDL|336917109|43.04|43.21|42.87|43.19|0.03|120016|04/02/2025|0.00|0|0.00|0|P
FDLO|316092824|60.29|60.95|60.29|60.85|0.19|12595|04/02/2025|0.00|0|0.00|0|P
FDLS|66538H187|28.05|28.71|28.05|28.71|0.32|754|04/02/2025|0.00|0|0.00|0|P
FDM|33718M105|61.67|63.10|61.67|63.04|0.63|726|04/02/2025|0.00|0|0.00|0|P
FDMO|316092816|64.73|66.38|64.73|66.16|0.58|22257|04/02/2025|0.00|0|0.00|0|P
FDMT|35104E100|2.99|3.38|2.99|3.28|0.29|56681|04/02/2025|3.27|1|3.28|1|Q
FDN|33733E302|220.84|228.63|220.84|226.51|2.47|37369|04/02/2025|0.00|0|0.00|0|P
FDND|33738D754|20.64|20.64|20.47|20.47|0.29|100|04/02/2025|0.00|0|0.00|0|Z
FDNI|33734X770|31.30|31.41|31.30|31.41|0.08|77|04/02/2025|30.55|1|31.51|1|Q
FDP|G36738105|31.18|31.41|30.89|31.33|0.26|16341|04/02/2025|0.00|0|0.00|0|N
FDRR|316092832|49.54|50.29|49.54|50.29|0.33|1127|04/02/2025|0.00|0|0.00|0|P
FDRV|316092220|13.10|13.19|13.05|13.19|0.03|955|04/02/2025|0.00|0|0.00|0|Z
FDS|303075105|455.43|455.54|449.88|451.42|-5.39|10966|04/02/2025|0.00|0|0.00|0|N
FDSB|316926104|12.35|12.35|12.21|12.21|-0.02|5|04/02/2025|11.71|1|13.16|1|Q
FDT|33737J174|58.67|58.67|58.46|58.56|0.25|310|04/02/2025|58.54|1|58.71|1|Q
FDTS|33737J406|41.73|41.73|41.73|0.00|-41.73|9|04/02/2025|41.70|2|41.95|2|Q
FDTX|316092139|0.00|32.21|32.21|32.21|0.44|0|04/02/2025|31.78|1|32.37|1|Q
FDUS|316500107|20.49|20.62|20.43|20.48|-0.17|4928|04/02/2025|20.33|3|20.65|3|Q
FDV|31423L305|28.01|28.13|27.85|28.12|0.06|4253|04/02/2025|0.00|0|0.00|0|P
FDVL|90214Q535|10.23|10.31|10.23|10.31|0.07|29|04/02/2025|0.00|0|0.00|0|Z
FDVV|316092840|49.37|49.82|49.32|49.74|0.15|33970|04/02/2025|0.00|0|0.00|0|P
FDWM|316092287|21.53|21.97|21.53|21.97|0.24|1|04/02/2025|0.00|0|0.00|0|P
FDX|31428X106|240.78|245.68|240.78|245.09|3.13|34377|04/02/2025|0.00|0|0.00|0|N
FE|337932107|40.43|40.71|40.08|40.57|0.17|89340|04/02/2025|0.00|0|0.00|0|N
FEAC|31609A701|23.55|23.97|23.55|23.97|0.21|460|04/02/2025|0.00|0|0.00|0|P
FEAM|33830Q208|3.94|4.35|3.94|4.35|0.41|154|04/02/2025|3.84|1|4.31|1|Q
FEAT|88636R669|36.04|36.29|36.04|36.29|0.14|18|04/02/2025|36.24|3|36.43|3|Q
FEBM|33740U422|28.50|28.58|28.50|28.58|0.05|1936|04/02/2025|0.00|0|0.00|0|Z
FEBO|G3413G102|0.00|1.17|1.17|1.17|-0.04|0|04/02/2025|1.05|2|1.30|2|Q
FEBT|00888H828|33.00|33.00|32.93|32.93|0.18|100|04/02/2025|0.00|0|0.00|0|P
FEBU|00888H497|0.00|24.19|24.19|24.19|0.07|0|04/02/2025|0.00|0|0.00|0|Z
FEBW|00888H786|30.29|30.54|30.29|30.54|0.08|90|04/02/2025|0.00|0|0.00|0|P
FEBZ|53656F755|0.00|33.52|33.52|33.52|0.12|0|04/02/2025|0.00|0|0.00|0|Z
FEDM|33939L597|0.00|51.08|51.08|51.08|0.30|0|04/02/2025|0.00|0|0.00|0|P
FEDU|35101A309|9.80|10.03|9.80|10.03|0.02|268|04/02/2025|0.00|0|0.00|0|N
FEGE|75526L886|37.71|37.74|37.38|37.67|0.07|22384|04/02/2025|0.00|0|0.00|0|P
FEIG|33939L571|41.02|41.02|40.95|40.95|0.06|102|04/02/2025|0.00|0|0.00|0|P
FEIM|358010106|15.51|15.94|15.51|15.78|0.39|2570|04/02/2025|15.40|1|16.12|1|Q
FELC|316092113|30.98|31.69|30.98|31.55|0.22|267331|04/02/2025|0.00|0|0.00|0|P
FELE|353514102|94.06|96.03|94.06|95.90|0.78|7278|04/02/2025|95.29|1|96.17|1|Q
FELG|31609A305|31.37|32.29|31.37|32.08|0.30|46723|04/02/2025|0.00|0|0.00|0|P
FELV|31609A107|30.46|30.95|30.46|30.92|0.20|13813|04/02/2025|0.00|0|0.00|0|P
FEM|33737J182|22.89|22.90|22.89|22.90|-0.02|156|04/02/2025|22.75|1|23.16|1|Q
FEMB|33739P202|26.91|26.94|26.90|26.94|-0.01|934|04/02/2025|26.69|8|27.01|25|Q
FEMR|31609A800|25.76|25.76|25.71|25.71|0.01|2|04/02/2025|0.00|0|0.00|0|P
FEMS|33737J307|37.41|37.41|37.33|37.33|-0.02|257|04/02/2025|36.82|1|37.61|1|Q
FEMY|31447E105|1.25|1.34|1.25|1.30|0.07|18896|04/02/2025|1.24|1|1.34|1|Q
FENC|31447P100|5.56|5.96|5.56|5.96|0.43|6858|04/02/2025|5.80|1|6.03|1|Q
FENG|71910C202|0.00|2.25|2.25|2.25|0.10|0|04/02/2025|0.00|0|0.00|0|N
FENI|31609A404|29.68|29.95|29.65|29.93|0.12|22727|04/02/2025|0.00|0|0.00|0|P
FENY|316092402|25.47|25.77|25.44|25.75|0.06|276729|04/02/2025|0.00|0|0.00|0|P
FEOE|75526L878|38.90|39.05|38.85|39.05|0.11|8474|04/02/2025|0.00|0|0.00|0|P
FEP|33737J117|41.24|41.24|41.21|41.21|0.29|314|04/02/2025|40.72|1|41.92|1|Q
FEPI|26923N744|41.38|42.40|41.38|42.16|0.25|3884|04/02/2025|42.10|2|42.31|3|Q
FER|N3168P101|45.27|46.42|45.27|46.33|1.08|6527|04/02/2025|45.49|2|47.11|1|Q
FERAU|G3415K127|10.07|10.07|10.07|10.07|0.00|500|04/02/2025|9.98|1|10.07|1|Q
FERG|31488V107|159.33|165.15|159.33|164.87|4.06|25276|04/02/2025|0.00|0|0.00|0|N
FESM|31609A206|29.12|29.99|29.12|29.99|0.48|4229|04/02/2025|0.00|0|0.00|0|P
FET|34984V209|20.57|20.58|20.53|20.56|-0.10|581|04/02/2025|0.00|0|0.00|0|N
FETH|31613E103|18.56|19.17|18.54|19.10|0.01|245960|04/02/2025|0.00|0|0.00|0|Z
FEUS|33939L613|61.70|62.68|61.70|62.68|0.44|62|04/02/2025|0.00|0|0.00|0|P
FEUZ|33737J505|0.00|46.66|46.66|46.66|0.40|0|04/02/2025|46.00|1|47.73|1|Q
FEX|33734K109|102.65|103.68|102.65|103.64|1.03|2692|04/02/2025|103.62|2|103.70|2|Q
FEZ|78463X202|54.33|55.02|54.28|54.91|0.29|283694|04/02/2025|0.00|0|0.00|0|P
FF|36116M106|4.01|4.16|3.94|4.15|0.24|19267|04/02/2025|0.00|0|0.00|0|N
FFA|337318109|19.28|19.54|19.26|19.51|0.10|4198|04/02/2025|0.00|0|0.00|0|N
FFAI|307359885|1.13|1.19|1.09|1.17|0.03|393835|04/02/2025|1.17|37|1.18|35|Q
FFAIW|307359117|0.00|0.04|0.04|0.04|0.00|0|04/02/2025|0.01|1|0.00|0|Q
FFBC|320209109|24.48|25.13|24.48|25.10|0.28|13329|04/02/2025|24.92|4|25.14|1|Q
FFC|338478100|15.97|16.04|15.97|16.01|0.05|2557|04/02/2025|0.00|0|0.00|0|N
FFDI|31609A883|0.00|26.48|26.48|26.48|0.27|0|04/02/2025|0.00|0|0.00|0|Z
FFEB|33740F763|48.76|49.22|48.76|49.16|0.23|2344|04/02/2025|0.00|0|0.00|0|Z
FFEM|31609A867|25.45|25.50|25.45|25.50|0.14|242|04/02/2025|0.00|0|0.00|0|Z
FFGX|31609A875|25.89|25.98|25.88|25.98|0.20|794|04/02/2025|0.00|0|0.00|0|Z
FFIC|343873105|12.51|12.79|12.51|12.77|0.10|5818|04/02/2025|12.68|3|12.90|3|Q
FFIN|32020R109|35.12|35.84|35.12|35.74|0.08|16632|04/02/2025|35.58|3|35.94|3|Q
FFIU|84858T202|21.90|21.90|21.90|21.90|0.03|7|04/02/2025|0.00|0|0.00|0|P
FFIV|315616102|265.46|274.31|265.46|272.80|4.16|25174|04/02/2025|272.65|1|273.17|1|Q
FFLC|316092360|44.00|44.00|43.97|43.97|0.29|1|04/02/2025|0.00|0|0.00|0|Z
FFLG|316092337|22.33|22.57|22.26|22.56|0.21|738|04/02/2025|0.00|0|0.00|0|Z
FFLS|66538F165|0.00|23.40|23.40|23.40|0.08|0|04/02/2025|0.00|0|0.00|0|P
FFLV|31609A602|21.50|21.74|21.50|21.74|0.10|154|04/02/2025|0.00|0|0.00|0|Z
FFND|66538F231|24.99|25.21|24.99|25.18|0.27|2180|04/02/2025|0.00|0|0.00|0|P
FFNW|32022K102|22.77|22.77|22.58|22.59|-0.05|10905|04/02/2025|22.56|3|22.77|1|Q
FFOG|35473P421|35.30|35.78|35.30|35.75|0.50|661|04/02/2025|0.00|0|0.00|0|Z
FFSM|316092295|25.22|25.85|25.22|25.84|0.46|11134|04/02/2025|0.00|0|0.00|0|Z
FFTY|45782C102|26.51|27.24|26.51|27.15|0.30|13361|04/02/2025|0.00|0|0.00|0|P
FFWM|32026V104|5.17|5.36|5.17|5.36|0.14|14815|04/02/2025|0.00|0|0.00|0|N
FG|30190A104|36.26|37.09|36.01|36.79|-0.12|24100|04/02/2025|0.00|0|0.00|0|N
FGB|33733G109|4.30|4.30|4.30|4.30|0.04|100|04/02/2025|0.00|0|0.00|0|N
FGBI|32043P106|7.71|7.80|7.71|7.80|0.14|77|04/02/2025|7.51|1|8.01|1|Q
FGD|33734X200|24.24|24.36|24.21|24.36|0.05|9643|04/02/2025|0.00|0|0.00|0|P
FGDL|35473M105|41.88|41.90|41.70|41.87|0.30|41752|04/02/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.30|0.31|0.30|0.31|0.01|34392|04/02/2025|0.30|1|0.31|1|Q
FGF|30329Y304|18.65|18.65|18.23|18.23|0.29|1132|04/02/2025|16.35|1|20.00|1|Q
FGI|G3302D103|0.00|0.75|0.75|0.75|-0.01|0|04/02/2025|0.72|7|0.80|1|Q
FGIWW|G3302D111|0.05|0.05|0.05|0.05|0.00|0|03/28/2025|0.00|0|0.05|7|Q
FGL|G3662E105|1.35|1.39|1.35|1.38|0.01|1005|04/02/2025|1.33|5|1.50|2|Q
FGM|33737J190|46.04|46.17|46.04|46.17|0.17|32|04/02/2025|45.34|1|47.51|1|Q
FGMC|30334J102|0.00|9.59|9.59|9.59|0.01|1|04/02/2025|8.95|1|10.23|1|Q
FGMCR|30334J128|0.00|0.18|0.18|0.18|-0.02|0|04/02/2025|0.00|0|0.22|1|Q
FGMCU|30334J201|9.78|9.78|9.78|9.78|-0.01|100|04/02/2025|9.13|1|10.45|1|Q
FGN|30190A203|25.70|25.70|25.56|25.61|0.01|1025|04/02/2025|0.00|0|0.00|0|N
FGSM|00764Q595|24.86|24.89|24.81|24.89|0.24|210|04/02/2025|0.00|0|0.00|0|P
FGSN|30190A609|24.31|24.36|24.29|24.29|-0.06|499|04/02/2025|0.00|0|0.00|0|N
FHB|32051X108|23.98|24.68|23.98|24.68|0.47|20681|04/02/2025|24.66|1|24.69|1|Q
FHEQ|31624J745|26.43|26.59|26.43|26.59|0.15|1531|04/02/2025|0.00|0|0.00|0|Z
FHI|314211103|40.60|41.32|40.60|41.10|0.17|30918|04/02/2025|0.00|0|0.00|0|N
FHLC|316092600|66.71|67.60|66.55|67.59|0.53|18182|04/02/2025|0.00|0|0.00|0|P
FHN|320517105|19.03|19.66|19.03|19.65|0.50|145306|04/02/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.19|25.20|25.19|25.20|-0.01|198|04/02/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.37|24.37|24.32|24.32|-0.12|49|04/02/2025|0.00|0|0.00|0|N
FHN PRF|320517865|18.10|18.10|17.89|17.90|0.10|1540|04/02/2025|0.00|0|0.00|0|N
FHTX|344174107|3.41|3.46|3.38|3.41|0.04|3393|04/02/2025|3.32|1|3.53|1|Q
FHYS|31423L206|22.85|22.88|22.85|22.88|-0.01|270|04/02/2025|0.00|0|0.00|0|P
FI|337738108|222.00|226.95|221.43|226.11|4.09|172163|04/02/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.64|9.64|9.08|9.14|-0.26|189545|04/02/2025|0.00|0|0.00|0|P
FIAX|88634T535|18.41|18.48|18.41|18.48|0.00|1344|04/02/2025|0.00|0|0.00|0|P
FIBK|32055Y201|28.14|28.71|28.14|28.71|0.33|23225|04/02/2025|28.66|1|28.87|5|Q
FIBR|46435U796|0.00|87.35|87.35|87.35|0.05|0|04/02/2025|0.00|0|0.00|0|Z
FICO|303250104|1833.18|1888.68|1833.18|1886.52|17.45|4044|04/02/2025|0.00|0|0.00|0|N
FICS|33738R662|36.90|36.96|36.90|36.96|0.19|444|04/02/2025|36.79|1|37.28|1|Q
FID|33738R688|17.29|17.33|17.29|17.33|0.00|1|04/02/2025|17.30|1|17.34|1|Q
FIDI|316092725|21.42|21.59|21.42|21.58|0.05|2282|04/02/2025|0.00|0|0.00|0|P
FIDU|316092709|68.22|69.80|68.22|69.73|0.76|12530|04/02/2025|0.00|0|0.00|0|P
FIG|82889N715|21.37|21.54|21.37|21.54|0.11|4|04/02/2025|0.00|0|0.00|0|P
FIGB|316188606|43.10|43.23|43.03|43.14|0.02|5868|04/02/2025|0.00|0|0.00|0|P
FIGS|30260D103|4.50|4.73|4.50|4.64|0.13|75227|04/02/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.40|16.73|16.24|16.68|0.22|16045|04/02/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.85|20.85|20.75|20.80|-0.01|8366|04/02/2025|0.00|0|0.00|0|P
FILL|464286343|24.74|24.95|24.74|24.95|-0.01|1111|04/02/2025|0.00|0|0.00|0|P
FINE|882927403|0.00|20.47|20.47|20.47|-0.08|0|04/02/2025|20.60|4|21.26|1|Q
FINS|03464A100|13.51|13.52|13.46|13.52|-0.01|2364|04/02/2025|0.00|0|0.00|0|N
FINT|00764Q587|0.00|26.34|26.34|26.34|0.03|0|04/02/2025|0.00|0|0.00|0|P
FINV|31810T101|10.09|10.19|9.81|9.97|-0.15|24771|04/02/2025|0.00|0|0.00|0|N
FINW|31813A109|17.00|17.04|17.00|17.04|-0.16|274|04/02/2025|16.75|1|17.29|1|Q
FINX|37954Y814|27.47|28.48|27.47|28.40|0.50|2765|04/02/2025|28.40|10|28.47|5|Q
FIP|35953C106|4.47|4.64|4.43|4.48|0.02|79880|04/02/2025|4.47|1|4.49|1|Q
FIRI|886364215|19.25|19.31|19.25|19.31|0.01|7|04/02/2025|0.00|0|0.00|0|P
FIRS|886364223|19.90|20.06|19.90|20.06|0.08|4|04/02/2025|0.00|0|0.00|0|P
FIS|31620M106|74.13|75.86|74.13|75.68|1.13|71372|04/02/2025|0.00|0|0.00|0|N
FISI|317585404|24.76|25.31|24.76|25.31|0.48|3875|04/02/2025|25.11|2|25.53|2|Q
FISK|292102308|8.35|7.60|7.60|7.60|0.00|1|03/31/2025|0.00|0|0.00|0|P
FISR|78470P507|26.01|26.01|25.84|25.88|-0.02|2459|04/02/2025|0.00|0|0.00|0|P
FITB|316773100|38.58|39.72|38.58|39.61|0.68|117749|04/02/2025|39.60|1|39.63|1|Q
FITBI|316773605|25.22|25.25|25.21|25.24|0.00|1383|04/02/2025|23.53|1|26.91|1|Q
FITBO|316773860|21.46|21.57|21.46|21.51|-0.16|987|04/02/2025|20.00|1|23.07|1|Q
FITBP|316773886|24.35|24.54|24.30|24.30|-0.14|201|04/02/2025|22.72|1|26.20|1|Q
FITE|78468R671|61.93|64.20|61.93|64.20|1.13|765|04/02/2025|0.00|0|0.00|0|P
FIVA|316092717|26.47|26.71|26.47|26.71|0.06|3729|04/02/2025|0.00|0|0.00|0|P
FIVE|33829M101|75.85|83.19|75.85|81.54|5.06|198606|04/02/2025|81.47|1|82.07|3|Q
FIVN|338307101|26.70|28.26|26.70|27.46|0.39|51460|04/02/2025|27.43|1|27.50|1|Q
FIVY|88636R651|37.06|37.06|37.00|37.06|0.28|305|04/02/2025|37.04|3|37.16|3|Q
FIW|33733B100|100.14|102.02|100.14|102.02|1.13|8205|04/02/2025|0.00|0|0.00|0|P
FIX|199908104|320.50|342.41|319.68|342.28|12.56|12029|04/02/2025|0.00|0|0.00|0|N
FIXD|33740F805|44.06|44.06|43.81|43.90|-0.05|13937|04/02/2025|43.90|3|43.91|1|Q
FIXP|886364165|19.80|19.88|19.80|19.88|0.02|2524|04/02/2025|0.00|0|0.00|0|P
FIZZ|635017106|42.03|42.03|41.23|41.68|-0.63|9995|04/02/2025|41.35|2|42.02|2|Q
FJAN|33740F623|44.32|44.77|44.32|44.70|0.22|3919|04/02/2025|0.00|0|0.00|0|Z
FJP|33737J158|53.91|53.91|53.74|53.74|-0.66|100|04/02/2025|53.98|1|54.94|1|Q
FJUL|33740U208|47.54|48.02|47.54|47.89|0.26|226|04/02/2025|0.00|0|0.00|0|Z
FJUN|33740F722|49.86|50.35|49.86|50.30|0.18|410|04/02/2025|0.00|0|0.00|0|Z
FKU|33737J224|40.16|40.16|39.99|39.99|-0.04|35|04/02/2025|40.37|3|40.63|3|Q
FKWL|355184102|5.89|6.01|5.79|5.79|-0.08|903|04/02/2025|5.65|10|6.19|1|Q
FL|344849104|14.07|14.86|14.07|14.73|0.56|116166|04/02/2025|0.00|0|0.00|0|N
FLAO|00888H620|26.35|26.38|26.35|26.38|0.04|100|04/02/2025|0.00|0|0.00|0|P
FLAU|35473P843|27.97|28.13|27.97|28.13|0.11|394|04/02/2025|0.00|0|0.00|0|P
FLAX|35473P660|23.35|23.56|23.35|23.56|0.06|323|04/02/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.91|23.91|23.89|23.91|-0.01|13497|04/02/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.72|16.72|16.55|16.64|-0.02|9331|04/02/2025|0.00|0|0.00|0|P
FLC|338479108|16.81|16.84|16.78|16.81|-0.03|656|04/02/2025|0.00|0|0.00|0|N
FLCA|35473P827|37.44|37.96|37.44|37.96|0.39|5502|04/02/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.52|21.52|21.42|21.46|-0.02|11307|04/02/2025|0.00|0|0.00|0|P
FLCC|31423L503|27.06|27.42|27.06|27.42|0.33|707|04/02/2025|0.00|0|0.00|0|P
FLCE|00764Q579|24.35|24.42|24.30|24.42|0.19|600|04/02/2025|0.00|0|0.00|0|P
FLCG|31423L800|26.29|26.30|26.29|26.30|0.30|100|04/02/2025|0.00|0|0.00|0|P
FLCH|35473P819|21.42|21.42|21.21|21.28|-0.14|11359|04/02/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.47|21.47|21.42|21.42|0.01|1203|04/02/2025|0.00|0|0.00|0|P
FLCV|31423L701|27.71|27.98|27.71|27.98|0.30|18|04/02/2025|0.00|0|0.00|0|P
FLD|29103K100|5.67|6.00|5.61|5.61|0.16|7392|04/02/2025|5.25|1|6.15|1|Q
FLDB|316188861|0.00|50.35|50.35|50.35|0.00|0|04/02/2025|50.29|1|50.49|1|Q
FLDDW|29103K118|0.73|0.75|0.71|0.71|0.03|4297|04/02/2025|0.00|0|0.78|1|Q
FLDR|316188408|50.17|50.17|50.14|50.16|-0.01|4590|04/02/2025|0.00|0|0.00|0|Z
FLEE|35473P652|30.74|31.05|30.74|31.05|0.17|3232|04/02/2025|0.00|0|0.00|0|P
FLEU|35473P645|27.24|27.53|27.24|27.53|0.12|356|04/02/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|32.91|34.40|32.91|34.07|0.72|114517|04/02/2025|34.02|1|34.09|1|Q
FLG|649445400|11.35|11.71|11.30|11.45|-0.07|314852|04/02/2025|0.00|0|0.00|0|N
FLG PRA|649445202|23.45|23.49|23.35|23.49|-0.01|2040|04/02/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|0.00|37.68|37.68|37.68|0.35|0|04/02/2025|0.00|0|0.00|0|N
FLGB|35473P678|28.50|28.77|28.50|28.75|0.08|35280|04/02/2025|0.00|0|0.00|0|P
FLGC|339764201|0.61|0.61|0.54|0.54|-0.05|9575|04/02/2025|0.50|1|0.54|4|Q
FLGR|35473P785|29.12|29.46|29.12|29.46|0.10|1332|04/02/2025|0.00|0|0.00|0|P
FLGT|359664109|17.29|17.63|17.20|17.62|0.31|21928|04/02/2025|17.57|1|17.75|5|Q
FLGV|35473P488|20.77|20.77|20.52|20.53|-0.02|402|04/02/2025|0.00|0|0.00|0|P
FLHK|35473P777|18.25|18.33|18.25|18.33|0.07|156|04/02/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.75|23.79|23.74|23.78|0.02|2400|04/02/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.21|20.21|20.20|20.21|-0.07|427|04/02/2025|0.00|0|0.00|0|Z
FLIC|320734106|12.30|12.30|12.17|12.30|-0.02|4228|04/02/2025|12.20|1|12.42|1|Q
FLIN|35473P769|36.65|36.96|36.65|36.86|0.30|49873|04/02/2025|0.00|0|0.00|0|P
FLJH|35473P637|30.10|30.65|30.10|30.65|0.12|870|04/02/2025|0.00|0|0.00|0|P
FLJJ|00888H638|0.00|28.29|28.29|28.29|0.15|0|04/02/2025|0.00|0|0.00|0|P
FLJP|35473P744|28.87|29.21|28.83|29.21|0.03|81498|04/02/2025|0.00|0|0.00|0|P
FLKR|35473P710|18.55|18.61|18.50|18.61|-0.03|2077|04/02/2025|0.00|0|0.00|0|P
FLL|359678109|4.17|4.24|4.15|4.24|0.08|1502|04/02/2025|4.18|1|4.27|1|Q
FLLA|35473P561|19.69|19.69|19.52|19.67|0.00|3242|04/02/2025|0.00|0|0.00|0|P
FLMB|35473P850|23.56|23.56|23.48|23.49|-0.03|582|04/02/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.48|24.48|24.37|24.45|-0.01|9411|04/02/2025|0.00|0|0.00|0|P
FLMX|35473P736|25.37|25.66|25.37|25.66|0.09|2983|04/02/2025|0.00|0|0.00|0|P
FLN|33737J125|0.00|17.54|17.54|17.54|0.02|0|04/02/2025|17.36|1|17.80|1|Q
FLNC|34379V103|4.71|4.89|4.61|4.86|0.05|185175|04/02/2025|4.85|2|4.89|1|Q
FLNG|G35947202|22.78|22.78|22.20|22.33|-0.35|21407|04/02/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.33|2.33|2.33|2.33|0.05|49|04/02/2025|2.23|1|2.58|1|Q
FLO|343498101|18.95|18.96|18.67|18.96|0.03|57469|04/02/2025|0.00|0|0.00|0|N
FLOC|342909108|24.49|24.49|23.98|24.30|-0.31|11196|04/02/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.87|50.88|50.87|50.87|0.01|125917|04/02/2025|0.00|0|0.00|0|Z
FLOW|37960A578|30.77|31.42|30.77|31.42|0.37|1560|04/02/2025|0.00|0|0.00|0|P
FLQL|35473P801|57.16|57.16|57.10|57.10|0.44|1|04/02/2025|0.00|0|0.00|0|Z
FLQM|35473P884|53.04|53.79|53.04|53.79|0.63|3726|04/02/2025|0.00|0|0.00|0|Z
FLQS|35473P876|39.58|40.04|39.58|40.04|0.53|1|04/02/2025|0.00|0|0.00|0|Z
FLR|343412102|35.50|37.48|35.50|37.21|0.87|89945|04/02/2025|0.00|0|0.00|0|N
FLRG|316092378|32.88|33.37|32.88|33.31|0.09|6009|04/02/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.73|30.73|30.72|30.73|0.01|28955|04/02/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.05|47.05|47.03|47.05|0.02|2940|04/02/2025|0.00|0|0.00|0|P
FLS|34354P105|48.46|50.00|48.46|49.84|0.63|28407|04/02/2025|0.00|0|0.00|0|N
FLSA|35473P587|35.59|35.80|35.59|35.80|0.14|37|04/02/2025|0.00|0|0.00|0|P
FLSP|35473P546|24.63|24.63|24.44|24.48|-0.16|856|04/02/2025|0.00|0|0.00|0|P
FLSW|35473P694|35.60|35.60|35.44|35.52|-0.21|5244|04/02/2025|0.00|0|0.00|0|P
FLTB|316188200|50.05|50.15|50.05|50.09|-0.09|2198|04/02/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.45|25.45|0.01|37978|04/02/2025|0.00|0|0.00|0|P
FLTW|35473P686|43.69|44.22|43.68|44.13|0.24|9734|04/02/2025|0.00|0|0.00|0|P
FLUD|35473P496|24.90|24.91|24.80|24.91|-0.01|5544|04/02/2025|0.00|0|0.00|0|P
FLUT|G3643J108|224.63|231.04|224.27|229.44|6.59|157761|04/02/2025|0.00|0|0.00|0|N
FLUX|344057302|1.69|1.69|1.64|1.64|0.00|1675|04/02/2025|1.56|1|1.71|1|Q
FLV|025072794|69.42|69.42|69.35|69.35|-0.15|350|04/02/2025|0.00|0|0.00|0|P
FLWS|68243Q106|5.85|6.25|5.85|6.22|0.26|29723|04/02/2025|6.15|9|6.26|8|Q
FLX|090337106|2.20|3.40|2.09|2.25|-2.97|104688|04/02/2025|2.11|2|2.44|1|Q
FLXR|29287L700|39.06|39.06|38.97|39.03|-0.02|12275|04/02/2025|0.00|0|0.00|0|N
FLXS|339382103|37.25|37.54|37.25|37.54|0.25|462|04/02/2025|36.67|1|38.58|1|Q
FLYD|06368J309|21.66|21.66|19.43|19.67|-1.21|4072|04/02/2025|0.00|0|0.00|0|P
FLYE|343927109|0.44|0.45|0.44|0.44|0.00|7957|04/02/2025|0.43|12|0.48|1|Q
FLYU|06368J200|35.92|37.91|35.92|37.91|2.02|4146|04/02/2025|0.00|0|0.00|0|P
FLYW|302492103|9.44|10.02|9.44|9.82|0.26|76381|04/02/2025|9.75|1|9.91|15|Q
FLYX|343928107|3.27|3.28|3.27|3.28|0.08|11|04/02/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.09|0.09|0.09|0.00|0|04/02/2025|0.00|0|0.00|0|A
FMAG|316092329|29.13|29.65|29.13|29.61|0.29|750|04/02/2025|0.00|0|0.00|0|Z
FMAO|30779N105|23.75|23.94|23.65|23.94|0.10|811|04/02/2025|23.17|1|24.39|1|Q
FMAR|33740F599|42.18|42.59|42.18|42.49|0.18|6973|04/02/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.20|48.99|48.20|48.98|0.48|7947|04/02/2025|0.00|0|0.00|0|P
FMAY|33740F748|46.20|46.56|46.15|46.56|0.31|318|04/02/2025|0.00|0|0.00|0|Z
FMB|33739N108|50.62|50.62|50.48|50.50|-0.08|28235|04/02/2025|50.46|1|50.50|3|Q
FMBH|320866106|34.48|34.99|34.48|34.99|0.23|673|04/02/2025|34.68|1|35.36|1|Q
FMC|302491303|42.00|42.68|42.00|42.58|0.44|53733|04/02/2025|0.00|0|0.00|0|N
FMCE|66537J788|0.00|25.02|25.02|25.02|0.09|0|04/02/2025|0.00|0|0.00|0|P
FMCX|66538H211|29.90|30.14|29.90|30.14|0.20|5|04/02/2025|0.00|0|0.00|0|P
FMDE|31609A503|31.18|32.00|31.18|31.95|0.38|17567|04/02/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|23.47|23.47|23.47|0.37|0|04/02/2025|23.20|1|23.72|1|Q
FMET|316092188|0.00|28.30|28.30|28.30|0.53|1|04/02/2025|28.23|5|28.32|3|Q
FMF|33739G103|46.24|46.49|46.24|46.43|0.20|982|04/02/2025|0.00|0|0.00|0|P
FMHI|33739P301|48.07|48.07|47.90|47.90|-0.16|912|04/02/2025|47.79|5|47.91|5|Q
FMN|31423P108|10.96|10.96|10.90|10.90|-0.02|2655|04/02/2025|0.00|0|0.00|0|N
FMNB|309627107|13.12|13.16|12.98|13.11|-0.05|1696|04/02/2025|12.99|1|13.21|1|Q
FMNY|33739P822|26.46|26.46|26.40|26.40|0.01|12|04/02/2025|0.00|0|0.00|0|P
FMQQ|301505590|12.68|12.78|12.67|12.78|0.16|104|04/02/2025|0.00|0|0.00|0|P
FMS|358029106|24.13|24.73|24.13|24.72|-0.05|5892|04/02/2025|0.00|0|0.00|0|N
FMST|34547F105|0.81|0.81|0.78|0.78|-0.02|490|04/02/2025|0.74|5|0.89|1|Q
FMTM|02072Q762|25.42|25.50|25.42|25.50|0.05|2432|04/02/2025|25.57|15|25.59|15|Q
FMTO|31447N204|1.03|1.03|0.78|0.78|-0.42|14038|04/02/2025|0.72|1|0.89|1|Q
FMX|344419106|99.84|100.15|98.92|99.93|-0.25|7644|04/02/2025|0.00|0|0.00|0|N
FMY|33734E103|12.17|12.19|12.17|12.19|-0.01|74|04/02/2025|0.00|0|0.00|0|N
FN|G3323L100|193.64|205.98|193.64|202.15|5.22|18127|04/02/2025|0.00|0|0.00|0|N
FNA|69913P105|13.04|13.09|13.04|13.08|0.01|14364|04/02/2025|0.00|0|0.00|0|N
FNB|302520101|13.29|13.66|13.23|13.65|0.21|55818|04/02/2025|0.00|0|0.00|0|N
FNCL|316092501|68.80|70.28|68.80|70.04|0.67|89221|04/02/2025|0.00|0|0.00|0|P
FND|339750101|79.33|83.55|79.33|82.04|2.11|90001|04/02/2025|0.00|0|0.00|0|N
FNDA|808524763|27.16|27.91|27.16|27.87|0.39|101255|04/02/2025|0.00|0|0.00|0|P
FNDB|808524789|22.87|23.23|22.87|23.20|0.17|8850|04/02/2025|0.00|0|0.00|0|P
FNDC|808524748|36.00|36.32|36.00|36.29|0.00|8527|04/02/2025|0.00|0|0.00|0|P
FNDE|808524730|30.84|30.92|30.76|30.88|-0.02|81572|04/02/2025|0.00|0|0.00|0|P
FNDF|808524755|35.97|36.29|35.94|36.27|0.05|76310|04/02/2025|0.00|0|0.00|0|P
FNDX|808524771|23.42|23.82|23.42|23.75|0.14|579238|04/02/2025|0.00|0|0.00|0|P
FNF|31620R303|65.65|66.67|65.60|66.60|0.67|47810|04/02/2025|0.00|0|0.00|0|N
FNGA|063679534|355.35|395.00|355.27|383.08|7.08|158764|04/02/2025|0.00|0|0.00|0|P
FNGB|063679385|13.14|14.55|13.11|14.15|0.32|502988|04/02/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.39|18.46|16.57|17.12|-0.40|1154431|04/02/2025|0.00|0|0.00|0|P
FNGG|25460G161|132.79|141.63|132.79|139.75|2.57|10692|04/02/2025|0.00|0|0.00|0|P
FNGO|063679856|67.54|71.96|67.54|71.31|1.42|6319|04/02/2025|0.00|0|0.00|0|P
FNGR|31788K108|1.40|1.49|1.40|1.42|0.02|3191|04/02/2025|1.33|2|1.50|14|Q
FNGS|06368B504|49.67|51.00|49.67|50.86|0.49|11601|04/02/2025|0.00|0|0.00|0|P
FNK|33737M201|50.52|51.32|50.52|51.32|0.70|747|04/02/2025|51.31|8|51.36|1|Q
FNKO|361008105|6.83|6.96|6.68|6.83|-0.04|20940|04/02/2025|6.76|11|6.91|11|Q
FNLC|31866P102|24.93|24.93|24.70|24.80|-0.06|559|04/02/2025|24.47|1|25.16|1|Q
FNOV|33740F847|46.49|47.04|46.49|46.98|0.25|1453|04/02/2025|0.00|0|0.00|0|Z
FNV|351858105|156.96|157.41|155.76|157.01|-0.52|30953|04/02/2025|0.00|0|0.00|0|N
FNWB|335834107|10.15|10.75|10.15|10.75|0.60|199|04/02/2025|10.13|1|11.18|1|Q
FNWD|31812F109|29.37|29.37|29.20|29.20|0.09|306|04/02/2025|27.84|1|30.68|1|Q
FNX|33735B108|109.59|111.09|109.59|111.09|1.77|163|04/02/2025|110.95|2|111.17|2|Q
FNY|33737M102|76.24|76.45|76.24|76.45|1.31|1837|04/02/2025|76.37|5|76.48|5|Q
FOA|31738L206|21.20|21.63|21.20|21.58|0.85|2104|04/02/2025|0.00|0|0.00|0|N
FOCT|33740F664|41.56|41.85|41.56|41.85|0.22|5911|04/02/2025|0.00|0|0.00|0|Z
FOF|19248P106|12.19|12.19|12.14|12.14|0.01|277|04/02/2025|0.00|0|0.00|0|N
FOLD|03152W109|7.90|8.02|7.85|7.98|0.03|97843|04/02/2025|7.97|2|7.98|3|Q
FONR|344437405|13.70|13.70|13.50|13.65|0.04|1577|04/02/2025|13.19|1|14.09|1|Q
FOPC|00764Q611|25.34|25.36|25.34|25.36|-0.01|400|04/02/2025|0.00|0|0.00|0|P
FOR|346232101|21.12|21.41|21.00|21.41|0.24|2507|04/02/2025|0.00|0|0.00|0|N
FORA|34630N106|1.96|1.96|1.93|1.93|-0.04|400|04/02/2025|1.83|1|2.03|1|Q
FORD|349862409|4.27|4.48|4.27|4.48|0.11|215|04/02/2025|4.13|1|4.80|1|Q
FORH|26923N306|20.95|21.15|20.95|21.15|0.02|1122|04/02/2025|0.00|0|0.00|0|P
FORL|35088F107|0.00|11.30|11.30|11.30|0.00|0|03/26/2025|10.52|1|11.34|1|Q
FORLW|35088F115|0.00|0.04|0.04|0.04|0.00|0|04/01/2025|0.03|25|0.00|0|Q
FORM|346375108|27.87|29.04|27.82|28.73|0.34|65374|04/02/2025|28.49|5|28.95|5|Q
FORR|346563109|9.37|9.46|9.35|9.44|0.09|4953|04/02/2025|9.32|1|9.54|1|Q
FORTY|346414105|89.35|89.35|89.35|89.35|0.00|16|04/02/2025|0.00|0|0.00|0|Q
FOSL|34988V106|1.22|1.27|1.22|1.27|0.05|13255|04/02/2025|1.25|1|1.27|1|Q
FOSLL|34988V304|17.28|17.31|17.01|17.31|-0.14|948|04/02/2025|15.88|1|18.61|1|Q
FOUR|82452J109|82.03|85.92|82.03|85.77|2.06|55070|04/02/2025|0.00|0|0.00|0|N
FOVL|46435U333|69.02|70.35|69.02|70.35|0.78|34|04/02/2025|0.00|0|0.00|0|P
FOX|35137L204|51.83|53.08|51.83|53.00|1.22|30888|04/02/2025|52.96|1|53.00|1|Q
FOXA|35137L105|55.54|57.13|55.54|57.05|1.23|181549|04/02/2025|57.03|1|57.06|1|Q
FOXF|35138V102|23.36|24.90|23.36|24.85|1.40|26182|04/02/2025|24.65|6|24.87|1|Q
FOXO|351471305|0.13|0.13|0.12|0.13|0.01|62046|04/02/2025|0.00|0|0.00|0|A
FOXX|351665104|4.47|4.93|4.47|4.93|0.01|423|04/02/2025|4.29|1|5.27|1|Q
FOXXW|351665112|0.00|0.14|0.14|0.14|0.00|0|03/31/2025|0.11|1|0.26|2|Q
FOXY|82889N368|28.49|28.49|27.06|27.12|-0.16|2033|04/02/2025|0.00|0|0.00|0|P
FPA|33737J109|0.00|28.54|28.54|28.54|-0.24|0|04/02/2025|28.44|1|29.56|1|Q
FPAG|30254T577|30.26|30.34|30.26|30.34|0.29|100|04/02/2025|0.00|0|0.00|0|Z
FPAS|30254T478|25.26|25.26|25.24|25.24|-0.08|100|04/02/2025|0.00|0|0.00|0|Z
FPAY|33939J303|1.31|1.31|1.30|1.30|-0.01|180|04/02/2025|1.25|1|1.31|4|Q
FPE|33739E108|17.59|17.61|17.58|17.60|0.00|106368|04/02/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.70|18.72|18.70|18.72|0.01|36862|04/02/2025|0.00|0|0.00|0|P
FPF|33718W103|18.31|18.35|18.25|18.26|-0.06|1243|04/02/2025|0.00|0|0.00|0|N
FPFD|316092261|21.45|21.46|21.45|21.46|0.01|300|04/02/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.26|5.31|5.26|5.28|-0.03|826|04/02/2025|0.00|0|0.00|0|N
FPI|31154R109|11.01|11.07|10.95|11.04|-0.10|5425|04/02/2025|0.00|0|0.00|0|N
FPRO|316092311|0.00|23.12|23.12|23.12|0.18|0|04/02/2025|0.00|0|0.00|0|Z
FPX|336920103|111.33|115.78|111.33|115.60|2.48|3465|04/02/2025|0.00|0|0.00|0|P
FPXE|33734X788|0.00|26.04|26.04|26.04|0.31|0|04/02/2025|25.67|1|26.53|1|Q
FPXI|33734X853|47.94|47.94|47.81|47.81|0.54|1000|04/02/2025|47.69|2|47.83|2|Q
FQAL|316092790|63.86|64.77|63.86|64.67|0.41|1636|04/02/2025|0.00|0|0.00|0|P
FR|32054K103|54.02|54.12|53.50|54.07|0.17|29516|04/02/2025|0.00|0|0.00|0|N
FRA|09255X100|12.84|12.85|12.81|12.83|-0.02|6845|04/02/2025|0.00|0|0.00|0|N
FRAF|353525108|36.41|36.41|35.58|35.62|0.37|491|04/02/2025|35.42|1|36.15|1|Q
FRBA|31931U102|14.70|14.87|14.68|14.87|0.12|775|04/02/2025|14.70|1|14.97|1|Q
FRD|358435105|14.88|14.93|14.85|14.85|0.29|651|04/02/2025|0.00|0|0.00|0|A
FRDM|02072L607|35.20|35.38|35.18|35.38|0.04|1070|04/02/2025|0.00|0|0.00|0|Z
FREL|316092857|27.36|27.67|27.30|27.61|0.12|43514|04/02/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.57|0.60|0.57|0.60|0.03|5513|04/02/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.95|1.04|0.95|1.04|0.10|2185|04/02/2025|0.95|1|1.15|2|Q
FRHC|356390104|134.30|136.90|134.30|136.56|3.24|1675|04/02/2025|135.03|1|139.02|1|Q
FRI|33734G108|27.37|27.66|27.33|27.64|0.14|5963|04/02/2025|0.00|0|0.00|0|P
FRME|320817109|39.83|40.12|39.62|40.12|-0.09|12879|04/02/2025|39.99|1|40.21|1|Q
FRNW|316092253|12.90|13.06|12.90|13.06|0.08|424|04/02/2025|0.00|0|0.00|0|Z
FRO|M46528101|14.78|14.95|14.66|14.95|-0.08|216744|04/02/2025|0.00|0|0.00|0|N
FROG|M6191J100|32.40|33.73|32.40|33.17|0.78|34708|04/02/2025|32.98|4|33.36|4|Q
FRPH|30292L107|28.90|28.90|28.82|28.87|-0.03|1295|04/02/2025|28.53|1|29.19|1|Q
FRPT|358039105|83.39|86.07|83.39|85.76|1.23|21821|04/02/2025|85.05|2|86.48|2|Q
FRSH|358054104|14.17|14.71|14.10|14.58|0.25|137180|04/02/2025|14.58|2|14.59|9|Q
FRST|74167B109|9.52|9.60|9.52|9.60|-0.04|1402|04/02/2025|9.51|1|9.70|1|Q
FRSX|345523203|0.66|0.71|0.64|0.69|0.03|25411|04/02/2025|0.65|3|0.76|17|Q
FRT|313745101|96.99|99.32|96.66|99.20|2.21|76945|04/02/2025|0.00|0|0.00|0|N
FRT PRC|313745200|20.14|20.21|20.14|20.21|0.07|239|04/02/2025|0.00|0|0.00|0|N
FRTY|015564107|15.71|16.25|15.71|16.25|0.22|2123|04/02/2025|0.00|0|0.00|0|P
FSBC|33830T103|27.63|27.87|27.63|27.87|0.02|1678|04/02/2025|27.77|3|28.10|1|Q
FSBD|316188887|47.24|47.24|47.13|47.13|0.03|2|04/02/2025|0.00|0|0.00|0|P
FSBW|30263Y104|37.45|37.82|37.45|37.82|-0.17|283|04/02/2025|36.27|1|38.78|1|Q
FSCC|31423L602|23.90|24.01|23.90|24.01|0.49|107|04/02/2025|0.00|0|0.00|0|P
FSCO|30290Y101|7.08|7.09|7.03|7.04|-0.06|10421|04/02/2025|0.00|0|0.00|0|N
FSCS|33738R753|34.90|35.17|34.90|35.17|0.60|200|04/02/2025|34.88|1|35.30|2|Q
FSEA|33631F104|0.00|11.55|11.55|11.55|0.00|0|04/02/2025|11.04|1|12.16|1|Q
FSEC|316188705|43.75|43.75|43.48|43.53|-0.28|92282|04/02/2025|0.00|0|0.00|0|P
FSEP|33740U307|44.64|45.01|44.64|44.88|0.19|600|04/02/2025|0.00|0|0.00|0|Z
FSFG|33621E109|26.51|26.51|25.84|25.84|-0.07|580|04/02/2025|25.24|1|26.92|1|Q
FSGS|33738R746|0.00|27.35|27.35|27.35|0.00|0|04/02/2025|27.85|4|28.00|4|Q
FSHP|G3530C109|0.00|10.37|10.37|10.37|0.04|0|04/02/2025|10.32|20|11.05|1|Q
FSHPU|G3530C133|0.00|10.41|10.41|10.41|0.00|0|04/01/2025|9.72|1|12.11|1|Q
FSI|33938T104|5.09|5.09|4.85|4.88|-0.17|15625|04/02/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.98|18.98|18.96|18.97|0.01|31740|04/02/2025|0.00|0|0.00|0|P
FSK|302635206|21.27|21.44|21.20|21.29|-0.08|101562|04/02/2025|0.00|0|0.00|0|N
FSLD|316188804|50.23|50.23|50.21|50.21|-0.01|1|04/02/2025|0.00|0|0.00|0|P
FSLR|336433107|126.84|129.91|126.34|129.90|2.34|90807|04/02/2025|128.93|1|129.99|1|Q
FSLY|31188V100|6.35|6.63|6.35|6.61|0.18|71257|04/02/2025|0.00|0|0.00|0|N
FSM|349942102|6.05|6.27|6.02|6.24|0.12|529179|04/02/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.91|19.91|19.89|19.90|-0.01|4857|04/02/2025|0.00|0|0.00|0|P
FSMD|316092527|38.91|39.70|38.91|39.68|0.48|6532|04/02/2025|0.00|0|0.00|0|P
FSP|35471R106|1.80|1.82|1.79|1.82|-0.02|8220|04/02/2025|0.00|0|0.00|0|A
FSS|313855108|73.99|77.32|73.99|77.08|2.04|14445|04/02/2025|0.00|0|0.00|0|N
FSST|316092279|0.00|24.68|24.68|24.68|0.28|0|04/02/2025|0.00|0|0.00|0|P
FSTA|316092303|51.29|51.42|51.12|51.31|-0.03|10296|04/02/2025|0.00|0|0.00|0|P
FSTR|350060109|19.91|20.52|19.91|20.50|0.47|1574|04/02/2025|20.15|1|20.82|1|Q
FSUN|33767U107|36.35|36.45|36.05|36.45|0.63|3867|04/02/2025|35.78|1|36.96|1|Q
FSV|33767E202|166.53|171.81|166.52|171.56|2.97|18285|04/02/2025|171.15|1|172.05|1|Q
FSYD|316092212|46.91|47.08|46.86|47.08|0.08|1048|04/02/2025|0.00|0|0.00|0|P
FSZ|33737J232|67.56|67.78|67.53|67.60|0.00|401|04/02/2025|67.63|2|68.00|3|Q
FT|355145103|7.53|7.53|7.48|7.53|0.02|2748|04/02/2025|0.00|0|0.00|0|N
FTA|33735J101|76.28|77.16|76.28|77.16|0.57|211|04/02/2025|77.13|5|77.18|5|Q
FTAG|33734X812|0.00|24.36|24.36|24.36|0.27|0|04/02/2025|24.16|1|24.63|1|Q
FTAI|G3730V105|110.00|117.39|110.00|115.91|2.31|44487|04/02/2025|115.55|115|116.39|1|Q
FTAIM|G3730V147|0.00|25.85|25.85|25.85|-0.07|0|04/02/2025|24.05|1|27.70|1|Q
FTAIN|G3730V139|25.30|25.30|25.20|25.20|-0.05|11|04/02/2025|24.99|1|27.09|1|Q
FTBD|316188879|49.22|49.22|49.04|49.06|-0.02|1019|04/02/2025|0.00|0|0.00|0|P
FTC|33735K108|133.28|134.22|133.28|134.22|1.56|114|04/02/2025|134.01|10|134.84|10|Q
FTCB|33738D788|21.10|21.11|20.98|21.05|0.00|40366|04/02/2025|0.00|0|0.00|0|P
FTCE|33738R597|19.97|20.05|19.97|20.05|0.12|11|04/02/2025|0.00|0|0.00|0|P
FTCI|30320C301|2.82|3.00|2.69|2.96|0.21|15563|04/02/2025|2.86|1|3.07|1|Q
FTCS|33733E104|89.32|90.10|89.27|90.04|0.48|9083|04/02/2025|90.01|3|90.07|13|Q
FTDR|35905A109|39.00|39.94|39.00|39.67|0.37|27818|04/02/2025|39.45|2|39.90|4|Q
FTDS|33733E708|51.32|51.54|51.32|51.54|0.41|1|04/02/2025|51.13|4|51.66|2|Q
FTEC|316092808|160.27|165.11|160.16|163.98|1.37|25464|04/02/2025|0.00|0|0.00|0|P
FTEK|359523107|1.03|1.04|1.02|1.02|0.01|398|04/02/2025|0.96|1|1.03|1|Q
FTEL|G35150104|0.62|0.68|0.62|0.65|0.02|10408|04/02/2025|0.64|3|0.68|2|Q
FTF|35472T101|6.45|6.47|6.43|6.47|0.02|7167|04/02/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.15|0.15|0.13|0.14|-0.02|83707|04/02/2025|0.13|50|0.14|6|Q
FTGC|33739H101|25.58|25.77|25.58|25.77|0.16|16156|04/02/2025|25.70|25|25.77|36|Q
FTGS|33733E823|29.72|30.26|29.72|30.21|0.36|597|04/02/2025|30.15|5|30.34|5|Q
FTHF|33734X747|22.47|22.63|22.47|22.63|-0.03|5|04/02/2025|0.00|0|0.00|0|P
FTHI|33738R308|21.77|22.12|21.77|22.07|0.14|19262|04/02/2025|22.02|5|22.18|5|Q
FTHM|31189V109|0.77|0.77|0.76|0.76|-0.02|3|04/02/2025|0.71|1|0.87|1|Q
FTHY|33741Q107|14.28|14.28|14.25|14.27|-0.02|868|04/02/2025|0.00|0|0.00|0|N
FTI|G87110105|31.76|32.89|31.72|32.61|0.43|133131|04/02/2025|0.00|0|0.00|0|N
FTIF|33733E815|20.68|21.12|20.68|21.12|0.23|1|04/02/2025|0.00|0|0.00|0|P
FTK|343389409|8.17|8.47|8.15|8.36|0.11|7574|04/02/2025|0.00|0|0.00|0|N
FTKI|33738R589|0.00|19.47|19.47|19.47|0.25|0|04/02/2025|0.00|0|0.00|0|P
FTLF|33817P405|11.86|12.31|11.86|12.31|0.39|182|04/02/2025|11.97|1|12.73|1|Q
FTLS|33739P103|63.63|64.17|63.63|64.01|0.00|7310|04/02/2025|0.00|0|0.00|0|P
FTNT|34959E109|95.26|98.38|95.23|98.02|1.40|141381|04/02/2025|98.00|1|98.05|1|Q
FTQI|33738R407|18.77|19.09|18.76|19.05|0.13|9759|04/02/2025|19.04|5|19.08|5|Q
FTRB|31423L404|25.20|25.20|25.09|25.15|0.00|4678|04/02/2025|0.00|0|0.00|0|P
FTRE|34965K107|6.99|7.53|6.91|7.52|0.47|89330|04/02/2025|7.41|20|7.60|19|Q
FTRI|33734X838|13.24|13.30|13.24|13.30|0.00|21|04/02/2025|13.29|2|13.35|1|Q
FTS|349553107|46.09|46.24|45.83|46.17|0.02|13038|04/02/2025|0.00|0|0.00|0|N
FTSD|353506108|90.66|90.84|90.48|90.48|0.00|3504|04/02/2025|0.00|0|0.00|0|P
FTSL|33738D309|45.62|45.67|45.62|45.67|0.03|4053|04/02/2025|45.16|1|45.75|4|Q
FTSM|33739Q408|59.85|59.85|59.84|59.85|0.00|3260|04/02/2025|59.84|2|59.85|120|Q
FTV|34959J108|72.47|74.49|72.47|74.27|0.74|47536|04/02/2025|0.00|0|0.00|0|N
FTWO|02072L557|31.07|31.07|31.04|31.04|0.22|308|04/02/2025|0.00|0|0.00|0|N
FTXG|33738R852|23.63|23.63|23.55|23.55|-0.11|164|04/02/2025|23.54|11|23.58|11|Q
FTXH|33738R837|0.00|26.86|26.86|26.86|0.13|0|04/02/2025|26.98|1|27.11|1|Q
FTXL|33738R811|75.50|76.39|75.50|76.39|1.97|105|04/02/2025|76.18|1|76.65|1|Q
FTXN|33738R845|30.18|30.59|30.17|30.59|0.24|3403|04/02/2025|30.55|9|30.59|9|Q
FTXO|33738R860|30.18|30.63|30.18|30.63|0.52|2987|04/02/2025|30.58|26|30.62|26|Q
FTXR|33738R795|0.00|30.29|30.29|30.29|0.48|0|04/02/2025|30.36|7|30.49|7|Q
FUBO|35953D104|2.91|3.15|2.88|3.15|0.19|453214|04/02/2025|0.00|0|0.00|0|N
FUFU|G1152A104|4.45|4.61|4.45|4.57|0.05|2416|04/02/2025|4.26|1|4.87|1|Q
FUFUW|G1152A120|0.00|0.48|0.48|0.48|0.07|0|04/02/2025|0.31|2|0.47|1|Q
FUL|359694106|56.38|58.13|56.14|58.02|0.83|16903|04/02/2025|0.00|0|0.00|0|N
FULC|359616109|2.74|2.88|2.74|2.84|0.07|9327|04/02/2025|2.83|6|2.84|1|Q
FULT|360271100|17.58|17.96|17.58|17.94|0.14|77654|04/02/2025|17.80|7|18.11|8|Q
FULTP|360271308|19.80|19.87|19.80|19.87|0.16|156|04/02/2025|18.43|1|21.22|1|Q
FUMB|33740J104|20.10|20.11|20.10|20.11|0.00|2164|04/02/2025|0.00|0|0.00|0|P
FUN|83001C108|36.32|37.62|36.32|37.37|1.26|25213|04/02/2025|0.00|0|0.00|0|N
FUNC|33741H107|29.51|30.20|29.51|30.20|0.45|251|04/02/2025|29.54|1|30.68|1|Q
FUND|85208J109|7.33|7.45|7.31|7.45|0.06|11245|04/02/2025|7.40|5|7.45|3|Q
FUNL|00777X660|41.47|41.58|41.47|41.58|0.21|100|04/02/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.38|0.38|0.38|0.38|0.00|19243|04/02/2025|0.00|0|0.00|0|A
FUSB|33744V103|0.00|13.46|13.46|13.46|-0.04|0|04/02/2025|12.82|1|13.55|1|Q
FUSI|025072224|50.43|50.43|50.43|50.43|0.14|6|04/02/2025|0.00|0|0.00|0|P
FUTU|36118L106|103.19|104.20|102.25|103.45|-0.03|132526|04/02/2025|103.26|1|103.63|1|Q
FUTY|316092865|51.02|51.41|50.88|51.30|0.20|18369|04/02/2025|0.00|0|0.00|0|P
FV|33738R605|55.20|55.71|55.16|55.68|0.57|5922|04/02/2025|55.62|50|55.78|50|Q
FVAL|316092782|59.15|60.16|59.15|60.00|0.28|28525|04/02/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|35.34|35.34|35.34|0.12|0|04/02/2025|35.37|50|35.50|50|Q
FVCB|36120Q101|10.52|10.71|10.48|10.62|0.12|737|04/02/2025|10.17|1|10.98|1|Q
FVD|33734H106|44.44|44.80|44.38|44.78|0.20|198781|04/02/2025|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.20|10.20|10.20|0.00|0|04/01/2025|10.11|2|10.89|1|Q
FVNNR|G37068114|0.16|0.16|0.16|0.00|0.00|0|04/01/2025|0.00|0|0.16|1|Q
FVNNU|G37068122|0.00|10.28|10.28|10.28|0.00|0|03/26/2025|9.39|1|11.73|1|Q
FVR|35922N100|12.59|12.76|12.59|12.70|0.12|1993|04/02/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.50|24.69|23.50|24.48|0.52|10181|04/02/2025|0.00|0|0.00|0|N
FWD|00039J509|69.55|71.93|69.55|71.73|0.92|36932|04/02/2025|0.00|0|0.00|0|P
FWONA|531229771|80.02|81.84|80.02|81.84|1.63|4715|04/02/2025|81.41|1|82.12|1|Q
FWONK|531229755|89.24|90.12|88.59|90.12|1.18|23622|04/02/2025|89.83|1|90.22|1|Q
FWRD|349853101|19.44|20.94|19.41|20.71|1.12|18968|04/02/2025|20.52|1|20.93|1|Q
FWRG|33748L101|17.76|18.46|17.69|18.44|0.55|24404|04/02/2025|18.23|8|18.61|1|Q
FXA|46090N103|62.36|62.36|62.30|62.32|0.21|854|04/02/2025|0.00|0|0.00|0|P
FXB|46138M109|124.25|124.74|124.25|124.73|0.60|551|04/02/2025|0.00|0|0.00|0|P
FXC|46138T104|68.26|68.32|68.21|68.28|-0.05|1518|04/02/2025|0.00|0|0.00|0|P
FXD|33734X101|57.60|59.67|57.60|59.56|1.24|31271|04/02/2025|0.00|0|0.00|0|P
FXE|46138K103|99.88|100.31|99.82|100.13|0.57|8688|04/02/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.15|18.15|18.15|0.08|0|04/02/2025|0.00|0|0.00|0|N
FXF|46138R108|100.63|100.63|100.52|100.58|0.13|1917|04/02/2025|0.00|0|0.00|0|P
FXG|33734X119|65.57|65.75|65.46|65.75|0.03|4510|04/02/2025|0.00|0|0.00|0|P
FXH|33734X143|102.03|103.41|102.03|103.41|0.61|9070|04/02/2025|0.00|0|0.00|0|P
FXI|464287184|35.69|35.76|35.44|35.54|-0.22|10917501|04/02/2025|0.00|0|0.00|0|P
FXL|33734X176|131.05|135.37|131.05|135.37|2.18|1278|04/02/2025|0.00|0|0.00|0|P
FXN|33734X127|16.42|16.76|16.42|16.75|0.15|26570|04/02/2025|0.00|0|0.00|0|P
FXNC|32106V107|22.20|22.20|22.09|22.15|-0.15|2280|04/02/2025|22.06|1|22.42|1|Q
FXO|33734X135|52.61|53.82|52.61|53.79|0.69|39285|04/02/2025|0.00|0|0.00|0|P
FXP|74347B227|12.33|12.47|12.30|12.40|0.14|4863|04/02/2025|0.00|0|0.00|0|P
FXR|33734X150|69.25|71.15|69.25|71.10|1.01|10137|04/02/2025|0.00|0|0.00|0|P
FXU|33734X184|41.09|41.46|40.92|41.41|0.21|51386|04/02/2025|0.00|0|0.00|0|P
FXY|46138W107|61.78|61.78|61.38|61.48|-0.14|18392|04/02/2025|0.00|0|0.00|0|P
FXZ|33734X168|54.67|55.92|54.67|55.92|0.75|2813|04/02/2025|0.00|0|0.00|0|P
FYBR|35909D109|35.87|36.05|35.81|36.05|0.17|187921|04/02/2025|36.04|1|36.05|16|Q
FYC|33737M300|0.00|70.41|70.41|70.41|1.40|0|04/02/2025|70.31|4|70.42|16|Q
FYEE|31624J729|25.25|25.40|25.25|25.40|0.19|210|04/02/2025|0.00|0|0.00|0|Z
FYLD|132061300|26.97|27.10|26.97|27.10|0.02|388|04/02/2025|0.00|0|0.00|0|Z
FYT|33737M409|50.28|50.38|50.28|50.38|0.77|100|04/02/2025|50.28|8|50.39|8|Q
FYX|33734Y109|0.00|91.89|91.89|91.89|1.65|0|04/02/2025|91.38|1|92.31|1|Q
G|G3922B107|49.99|50.66|49.99|50.52|-0.06|36141|04/02/2025|0.00|0|0.00|0|N
GAA|132061607|29.15|29.28|29.15|29.28|0.22|146|04/02/2025|0.00|0|0.00|0|Z
GAB|362397101|5.44|5.50|5.44|5.50|0.03|11269|04/02/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.05|21.09|21.05|21.08|-0.11|201|04/02/2025|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|21.20|21.20|21.20|0.16|0|04/02/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.07|21.07|21.03|21.03|-0.12|100|04/02/2025|0.00|0|0.00|0|N
GABC|373865104|37.28|37.71|37.28|37.71|0.18|1981|04/02/2025|37.37|1|37.97|1|Q
GABF|36261K400|43.69|44.74|43.69|44.74|0.70|228|04/02/2025|0.00|0|0.00|0|P
GAEM|82889N459|25.21|25.24|25.21|25.24|-0.01|4|04/02/2025|0.00|0|0.00|0|P
GAIA|36269P104|3.85|3.92|3.85|3.92|0.03|182|04/02/2025|3.79|1|4.07|1|Q
GAIN|376546107|13.46|13.51|13.46|13.51|0.05|1768|04/02/2025|13.36|1|13.64|1|Q
GAINI|376546867|25.43|25.50|25.43|25.50|0.06|210|04/02/2025|23.73|1|27.21|1|Q
GAINL|376546875|26.05|26.10|26.05|26.10|0.02|663|04/02/2025|24.18|1|27.78|1|Q
GAINN|376546800|0.00|25.04|25.04|25.04|0.04|0|04/02/2025|23.25|1|26.71|1|Q
GAINZ|376546883|23.40|23.40|23.29|23.29|-0.11|2|04/02/2025|21.67|1|24.98|1|Q
GAL|78467V400|44.70|45.07|44.70|45.07|0.14|664|04/02/2025|0.00|0|0.00|0|P
GALT|363225202|1.26|1.35|1.26|1.32|0.06|14988|04/02/2025|1.31|1|1.33|1|Q
GAM|368802104|50.50|51.00|50.50|51.00|0.27|929|04/02/2025|0.00|0|0.00|0|N
GAM PRB|368802401|0.00|24.92|24.92|24.92|-0.01|0|04/02/2025|0.00|0|0.00|0|N
GAMB|G3R239101|12.90|13.06|12.80|12.95|0.26|6509|04/02/2025|12.82|4|13.05|4|Q
GAME|36468G103|0.55|0.56|0.52|0.52|-0.04|19977|04/02/2025|0.49|3|0.53|3|Q
GAMR|032108615|66.43|68.04|66.43|67.80|0.40|397|04/02/2025|0.00|0|0.00|0|P
GAN|G3728V109|1.76|1.78|1.75|1.78|0.02|10864|04/02/2025|1.73|1|1.82|1|Q
GANX|36269B105|1.77|1.93|1.77|1.90|0.10|8763|04/02/2025|1.84|3|1.96|2|Q
GAP|364760108|20.95|22.52|20.95|22.39|1.17|627189|04/02/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.57|37.79|37.57|37.77|0.32|1169|04/02/2025|0.00|0|0.00|0|Z
GARP|46436E403|51.85|51.96|51.85|51.96|0.57|411|04/02/2025|0.00|0|0.00|0|Z
GASS|Y81669106|5.77|5.87|5.77|5.84|0.01|3965|04/02/2025|5.76|3|5.92|1|Q
GAST|36261K301|25.59|26.07|25.59|26.07|0.30|4|04/02/2025|0.00|0|0.00|0|P
GATX|361448103|155.52|158.16|155.00|157.97|1.54|4436|04/02/2025|0.00|0|0.00|0|N
GAU|36352H100|1.18|1.18|1.13|1.15|-0.02|66263|04/02/2025|0.00|0|0.00|0|A
GAUG|33740U653|34.78|34.95|34.78|34.95|0.20|735|04/02/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|8.25|8.26|8.07|8.13|-0.30|1130|04/02/2025|8.05|1|8.30|2|Q
GB|H33700107|7.36|7.38|7.36|7.38|0.02|7031|04/02/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.00|0.02|0.02|0.02|-0.01|600|04/02/2025|0.00|0|0.00|0|N
GBAB|401664107|15.60|15.60|15.54|15.54|0.00|2144|04/02/2025|0.00|0|0.00|0|N
GBBK|37961B104|0.00|11.51|11.51|11.51|0.00|0|03/28/2025|11.08|1|11.99|6|Q
GBBKR|37961B112|0.00|0.11|0.11|0.11|0.01|0|04/02/2025|0.08|2|0.11|1|Q
GBBKW|37961B120|0.00|0.03|0.03|0.03|0.00|0|03/27/2025|0.02|1|0.06|90|Q
GBCI|37637Q105|43.50|44.55|43.50|44.51|0.44|13127|04/02/2025|0.00|0|0.00|0|N
GBDC|38173M102|15.16|15.20|15.07|15.15|-0.06|24804|04/02/2025|15.14|8|15.17|5|Q
GBF|464288596|104.39|104.39|103.94|104.07|-0.05|215|04/02/2025|0.00|0|0.00|0|P
GBIL|381430529|99.86|99.87|99.85|99.85|-0.01|31885|04/02/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.37|0.38|0.36|0.37|0.00|76457|04/02/2025|0.37|5|0.38|5|Q
GBLD|46138G623|16.20|16.25|16.14|16.22|0.02|2490|04/02/2025|0.00|0|0.00|0|P
GBLI|37959R103|0.00|34.40|34.40|34.40|-0.55|0|04/02/2025|0.00|0|0.00|0|N
GBR|643611106|0.78|0.78|0.73|0.73|-0.05|2801|04/02/2025|0.00|0|0.00|0|A
GBTC|389637109|66.88|69.07|66.85|68.70|1.54|293608|04/02/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.33|7.46|7.31|7.45|0.10|13093|04/02/2025|0.00|0|0.00|0|N
GBUG|85208P865|21.66|21.66|21.59|21.59|-0.01|400|04/02/2025|21.06|1|21.59|1|Q
GBUY|38149W788|32.72|33.39|32.72|33.39|0.27|374|04/02/2025|0.00|0|0.00|0|P
GBX|393657101|50.78|52.10|50.78|51.96|0.94|14277|04/02/2025|0.00|0|0.00|0|N
GBXA|38149W531|23.82|23.87|23.82|23.87|-0.05|300|04/02/2025|0.00|0|0.00|0|Z
GBXB|38149W523|0.00|23.89|23.89|23.89|0.11|0|04/02/2025|0.00|0|0.00|0|Z
GBXC|38149W515|0.00|24.12|24.12|24.12|0.15|0|04/02/2025|0.00|0|0.00|0|Z
GCAD|36261K509|33.50|34.64|33.50|34.64|0.49|251|04/02/2025|0.00|0|0.00|0|P
GCAL|38149W564|50.19|50.19|49.99|50.02|-0.12|8802|04/02/2025|0.00|0|0.00|0|P
GCBC|394357107|23.22|23.25|22.93|22.93|-0.23|783|04/02/2025|22.68|1|23.41|1|Q
GCC|97717Y683|19.68|19.87|19.68|19.87|0.11|3135|04/02/2025|0.00|0|0.00|0|P
GCI|36472T109|2.96|3.28|2.96|3.25|0.22|69507|04/02/2025|0.00|0|0.00|0|N
GCL|G3777K103|2.06|2.06|1.97|1.97|-0.09|1073|04/02/2025|1.84|2|2.16|1|Q
GCLWW|G3777K111|0.00|0.05|0.05|0.05|0.00|241|04/02/2025|0.00|0|0.09|1|Q
GCMG|36831E108|13.24|13.37|13.24|13.32|0.01|17109|04/02/2025|13.22|1|13.33|2|Q
GCMGW|36831E116|1.85|1.88|1.83|1.86|0.01|5549|04/02/2025|1.84|2|1.99|1|Q
GCO|371532102|21.42|22.49|21.42|22.13|0.34|6798|04/02/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.35|41.35|41.08|41.16|-0.05|1752|04/02/2025|0.00|0|0.00|0|P
GCOW|69374H709|36.96|37.03|36.83|37.02|-0.08|13255|04/02/2025|0.00|0|0.00|0|Z
GCT|G38644103|14.42|14.87|14.20|14.72|0.00|46946|04/02/2025|14.60|6|14.72|1|Q
GCTK|45824Q705|0.20|0.22|0.19|0.20|-0.01|536124|04/02/2025|0.19|1|0.21|1|Q
GCTS|36170N107|1.64|1.82|1.59|1.65|0.06|36049|04/02/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.08|0.08|0.07|0.07|0.01|2953|04/02/2025|0.00|0|0.00|0|N
GCV|36240B109|3.75|3.75|3.75|3.75|0.02|1339|04/02/2025|0.00|0|0.00|0|N
GD|369550108|273.00|277.61|271.63|276.02|1.86|43497|04/02/2025|0.00|0|0.00|0|N
GDC|19200A204|2.44|2.44|2.36|2.41|-0.04|738|04/02/2025|2.21|1|2.58|1|Q
GDDY|380237107|178.61|181.98|178.61|180.48|-0.12|27909|04/02/2025|0.00|0|0.00|0|N
GDE|97717Y568|41.62|41.62|41.52|41.52|0.42|356|04/02/2025|0.00|0|0.00|0|Z
GDEC|33740U679|33.04|33.24|33.04|33.24|0.04|600|04/02/2025|0.00|0|0.00|0|Z
GDEN|381013101|26.54|27.66|26.54|27.51|0.73|4663|04/02/2025|27.30|3|27.77|1|Q
GDEV|G6529J209|11.00|11.00|10.90|10.90|0.21|623|04/02/2025|10.07|1|12.20|1|Q
GDEVW|G6529J118|0.02|0.02|0.02|0.02|0.00|8730|04/02/2025|0.00|0|0.07|1|Q
GDHG|G3959D125|0.44|0.67|0.39|0.50|-0.06|936153|04/02/2025|0.49|1|0.56|8|Q
GDIV|41151J703|0.00|14.76|14.76|14.76|0.20|1|04/02/2025|0.00|0|0.00|0|N
GDL|361570104|0.00|8.26|8.26|8.26|0.01|0|04/02/2025|0.00|0|0.00|0|N
GDMA|02072L870|0.00|32.09|32.09|32.09|-0.08|0|04/02/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|43.20|43.67|43.20|43.67|0.34|1203|04/02/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.58|11.63|11.58|11.63|0.07|1343|04/02/2025|0.00|0|0.00|0|N
GDOC|38149W770|31.34|31.93|31.34|31.93|0.25|845|04/02/2025|0.00|0|0.00|0|P
GDOT|39304D102|8.54|8.82|8.54|8.81|0.26|25569|04/02/2025|0.00|0|0.00|0|N
GDRX|38246G108|4.44|4.67|4.44|4.57|0.14|74980|04/02/2025|4.57|4|4.60|8|Q
GDS|36165L108|26.02|26.64|25.89|26.33|1.11|138464|04/02/2025|26.24|1|26.35|1|Q
GDTC|Y1R80M106|2.30|2.30|2.23|2.23|0.03|2|04/02/2025|2.18|8|2.51|1|Q
GDV|36242H104|24.20|24.36|24.20|24.35|0.21|3430|04/02/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.64|23.64|23.64|-0.22|0|04/02/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.58|18.58|18.53|18.55|0.03|248|04/02/2025|0.00|0|0.00|0|N
GDX|92189F106|45.76|46.01|45.12|45.76|-0.04|4918523|04/02/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.35|6.61|6.26|6.34|0.00|514936|04/02/2025|0.00|0|0.00|0|P
GDXJ|92189F791|56.69|57.15|56.04|56.73|-0.18|1243810|04/02/2025|0.00|0|0.00|0|P
GDXU|063679542|58.64|59.70|56.43|58.79|-0.22|110242|04/02/2025|0.00|0|0.00|0|P
GDXY|88634T881|15.90|16.01|15.89|16.01|0.01|6664|04/02/2025|0.00|0|0.00|0|P
GDYN|39813G109|15.45|15.83|15.29|15.62|0.10|31969|04/02/2025|15.49|8|15.76|9|Q
GE|369604301|199.94|202.18|198.43|199.69|-4.11|294991|04/02/2025|0.00|0|0.00|0|N
GECC|390320703|10.11|10.11|10.03|10.03|-0.17|80|04/02/2025|9.43|1|10.75|1|Q
GECCH|390320877|0.00|24.70|24.70|24.70|-0.22|0|04/02/2025|0.00|0|0.00|0|Q
GECCI|390320885|0.00|25.27|25.27|25.27|0.12|0|04/02/2025|23.48|1|27.03|1|Q
GECCO|390320604|25.27|25.27|25.25|25.25|-0.25|1562|04/02/2025|0.00|0|0.00|0|Q
GECCZ|390320802|0.00|25.11|25.11|25.11|-0.04|0|04/02/2025|0.00|0|0.00|0|Q
GEF|397624107|54.51|55.71|54.51|55.71|0.41|2483|04/02/2025|0.00|0|0.00|0|N
GEF B|397624206|59.33|59.50|59.33|59.50|0.13|260|04/02/2025|0.00|0|0.00|0|N
GEG|39037G109|1.88|1.90|1.88|1.90|-0.02|531|04/02/2025|1.83|1|1.98|1|Q
GEGGL|39037G208|23.70|23.75|23.70|23.75|0.00|5|04/02/2025|0.00|0|0.00|0|Q
GEHC|36266G107|78.98|79.84|78.98|79.33|-0.21|81567|04/02/2025|79.32|1|79.40|1|Q
GEL|371927104|15.68|16.00|15.67|15.95|0.14|8069|04/02/2025|0.00|0|0.00|0|N
GELS|Q3978B109|1.01|1.01|0.94|1.01|0.06|1048|04/02/2025|0.88|1|1.09|1|Q
GEM|381430206|33.14|33.41|33.14|33.40|0.03|4881|04/02/2025|0.00|0|0.00|0|P
GEMD|381430388|40.44|40.44|40.44|40.44|-0.03|242|04/02/2025|0.00|0|0.00|0|Z
GEME|900934506|0.00|26.04|26.04|26.04|0.07|0|04/02/2025|25.77|7|26.12|6|Q
GEN|668771108|26.38|27.18|26.38|27.01|0.27|169932|04/02/2025|27.00|1|27.02|1|Q
GENC|368678108|12.26|12.26|12.00|12.24|0.19|2535|04/02/2025|0.00|0|0.00|0|A
GEND|84858T681|10.36|10.49|10.36|10.49|0.06|109|04/02/2025|0.00|0|0.00|0|P
GENI|G3934V109|9.90|10.27|9.87|10.25|0.23|132752|04/02/2025|0.00|0|0.00|0|N
GENK|36870C104|5.43|5.51|5.43|5.48|0.09|2766|04/02/2025|5.28|1|5.70|1|Q
GENM|84858T780|0.00|10.13|10.13|10.13|-0.01|0|04/02/2025|0.00|0|0.00|0|P
GENT|84858T798|10.29|10.29|10.24|10.26|-0.02|2044|04/02/2025|0.00|0|0.00|0|P
GENW|84858T673|11.10|11.10|11.08|11.08|0.05|751|04/02/2025|0.00|0|0.00|0|P
GEO|36162J106|29.35|30.35|28.81|29.49|-0.44|112112|04/02/2025|0.00|0|0.00|0|N
GEOS|37364X109|7.31|7.50|7.31|7.50|0.21|444|04/02/2025|7.31|1|7.63|1|Q
GERN|374163103|1.47|1.62|1.47|1.58|0.10|869184|04/02/2025|1.58|206|1.59|123|Q
GES|401617105|11.15|11.57|11.15|11.39|0.20|63433|04/02/2025|0.00|0|0.00|0|N
GETY|374275105|1.71|1.74|1.70|1.72|-0.01|18836|04/02/2025|0.00|0|0.00|0|N
GEV|36828A101|307.28|335.62|307.28|330.67|15.05|187992|04/02/2025|0.00|0|0.00|0|N
GEVO|374396406|1.11|1.17|1.11|1.12|-0.02|143434|04/02/2025|1.12|12|1.13|36|Q
GF|644465106|9.76|9.84|9.76|9.84|0.01|202|04/02/2025|0.00|0|0.00|0|N
GFAI|G4236L138|0.99|1.03|0.99|1.03|0.04|5754|04/02/2025|1.00|6|1.09|1|Q
GFAIW|G4236L120|0.00|0.20|0.20|0.20|-0.03|0|04/02/2025|0.00|0|0.00|0|Q
GFEB|33740U737|36.91|37.04|36.89|37.04|0.17|681|04/02/2025|0.00|0|0.00|0|Z
GFF|398433102|72.03|75.07|72.03|74.94|1.84|12693|04/02/2025|0.00|0|0.00|0|N
GFGF|02072L789|30.67|30.67|30.67|30.67|0.12|100|04/02/2025|30.77|10|30.87|10|Q
GFI|38059T106|22.78|22.85|22.39|22.73|-0.06|131457|04/02/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.45|48.38|47.33|48.38|0.61|58205|04/02/2025|0.00|0|0.00|0|N
GFLW|92647X764|22.13|22.25|22.07|22.25|0.36|1872|04/02/2025|22.20|2|22.23|4|Q
GFR|39525U107|6.03|6.04|5.94|6.02|0.02|3181|04/02/2025|0.00|0|0.00|0|N
GFS|G39387108|35.31|37.46|35.18|37.17|1.19|103368|04/02/2025|37.10|3|37.24|3|Q
GGAL|399909100|54.55|55.51|54.52|55.20|-0.01|34402|04/02/2025|55.14|2|55.28|1|Q
GGB|373737105|2.89|2.89|2.81|2.88|-0.04|269041|04/02/2025|0.00|0|0.00|0|N
GGG|384109104|83.63|85.15|83.59|84.63|0.30|58193|04/02/2025|0.00|0|0.00|0|N
GGLL|25461A841|28.79|30.04|28.79|29.53|-0.05|162167|04/02/2025|29.49|1|29.54|15|Q
GGLS|25461A601|14.57|14.57|14.34|14.39|-0.01|10187|04/02/2025|14.40|84|14.41|62|Q
GGM|66538F157|0.00|25.95|25.95|25.95|0.17|0|04/02/2025|0.00|0|0.00|0|P
GGME|46137V696|49.39|50.41|49.39|50.41|0.23|636|04/02/2025|0.00|0|0.00|0|P
GGN|36465A109|4.39|4.40|4.38|4.38|-0.01|10304|04/02/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|21.01|21.01|20.95|20.95|0.04|1572|04/02/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.26|0.26|0.25|0.25|-0.01|31765|04/02/2025|0.25|8|0.26|8|Q
GGROW|G9491K113|0.02|0.02|0.02|0.02|0.02|1456|04/02/2025|0.02|1|0.02|1|Q
GGRW|36261K202|28.66|28.71|28.66|28.70|0.30|234|04/02/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.67|4.67|4.62|4.62|-0.02|890|04/02/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|22.44|22.44|22.44|0.00|0|04/02/2025|0.00|0|0.00|0|N
GGUS|38149W598|49.27|50.48|49.27|50.28|0.53|4080|04/02/2025|0.00|0|0.00|0|P
GGZ|36249W104|11.96|12.06|11.96|12.06|0.10|611|04/02/2025|0.00|0|0.00|0|N
GH|40131M109|41.82|43.97|41.82|43.48|1.01|51182|04/02/2025|43.11|3|43.88|3|Q
GHC|384637104|961.21|1001.29|961.21|1001.29|27.10|2212|04/02/2025|0.00|0|0.00|0|N
GHG|39579V100|0.00|2.49|2.49|2.49|0.03|0|04/02/2025|0.00|0|0.00|0|N
GHI|02364V206|12.16|12.20|12.10|12.11|-0.10|3025|04/02/2025|0.00|0|0.00|0|N
GHLD|40172N107|14.92|14.92|14.75|14.75|-0.27|193|04/02/2025|0.00|0|0.00|0|N
GHM|384556106|29.49|30.41|29.49|29.99|0.46|1179|04/02/2025|0.00|0|0.00|0|N
GHMS|19423L490|0.00|25.97|25.97|25.97|0.01|0|04/02/2025|0.00|0|0.00|0|Z
GHRS|G3855L106|10.78|10.96|10.23|10.47|-0.39|9102|04/02/2025|9.69|2|11.21|1|Q
GHTA|19423L573|0.00|29.25|29.25|29.25|0.07|0|04/02/2025|0.00|0|0.00|0|Z
GHY|69346J106|13.39|13.51|13.39|13.51|0.04|4492|04/02/2025|0.00|0|0.00|0|N
GHYB|381430453|44.46|44.46|44.41|44.45|0.08|487|04/02/2025|0.00|0|0.00|0|P
GHYG|464286178|44.51|44.51|44.35|44.47|0.01|773|04/02/2025|0.00|0|0.00|0|Z
GIAX|88636J162|16.38|16.67|16.38|16.64|0.09|1236|04/02/2025|0.00|0|0.00|0|P
GIB|12532H104|99.86|102.11|99.86|102.10|1.25|63932|04/02/2025|0.00|0|0.00|0|N
GIC|37892E102|22.24|22.86|22.24|22.86|0.34|1054|04/02/2025|0.00|0|0.00|0|N
GIFI|402307102|6.71|6.80|6.63|6.66|-0.01|3431|04/02/2025|6.55|1|6.76|1|Q
GIFT|74940T104|1.86|1.92|1.86|1.91|0.01|5173|04/02/2025|1.85|2|1.97|1|Q
GIG|G38648104|0.00|10.14|10.14|10.14|0.00|0|04/01/2025|10.01|1|10.85|1|Q
GIGB|381430479|45.80|45.80|45.67|45.76|0.06|432|04/02/2025|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|11.11|11.11|11.11|0.86|0|04/02/2025|9.52|1|12.58|1|Q
GIGGW|G38648120|0.00|0.08|0.08|0.08|0.00|0|04/02/2025|0.00|0|0.08|1|Q
GIGM|Y2711Y112|1.63|1.68|1.63|1.68|0.02|1235|04/02/2025|1.58|2|1.83|1|Q
GII|78463X855|62.31|62.84|62.28|62.84|0.57|5185|04/02/2025|0.00|0|0.00|0|P
GIII|36237H101|27.45|28.17|27.45|27.86|0.39|20102|04/02/2025|27.79|1|27.91|1|Q
GIL|375916103|44.66|45.56|44.64|45.56|0.52|30582|04/02/2025|0.00|0|0.00|0|N
GILD|375558103|110.95|112.02|110.47|111.88|0.61|251589|04/02/2025|111.81|1|111.90|1|Q
GILT|M51474118|6.25|6.35|6.24|6.27|-0.02|4690|04/02/2025|6.26|1|6.30|1|Q
GINN|38149W820|58.29|59.62|58.29|59.62|0.66|249|04/02/2025|0.00|0|0.00|0|P
GINX|74933W262|0.00|27.25|27.25|27.25|0.06|0|04/02/2025|26.99|1|27.61|1|Q
GIPR|37149D204|1.64|1.64|1.63|1.63|0.03|7|04/02/2025|1.56|1|1.70|1|Q
GIPRW|37149D113|0.00|0.28|0.28|0.28|0.00|0|04/02/2025|0.00|0|0.00|0|Q
GIS|370334104|60.10|60.10|58.86|59.18|-0.55|144890|04/02/2025|0.00|0|0.00|0|N
GITS|411292204|1.22|1.22|1.17|1.17|0.00|1780|04/02/2025|1.08|1|1.26|1|Q
GJAN|33740F516|37.84|37.90|37.81|37.90|0.17|440|04/02/2025|0.00|0|0.00|0|Z
GJH|86311Q204|0.00|9.79|9.79|9.79|0.18|0|04/02/2025|0.00|0|0.00|0|N
GJO|86312E200|25.20|24.97|24.97|24.97|0.00|20|03/28/2025|0.00|0|0.00|0|N
GJR|863121208|0.00|24.71|24.71|24.71|-0.29|0|04/02/2025|0.00|0|0.00|0|N
GJUL|33740U661|35.99|36.20|35.99|36.20|0.25|900|04/02/2025|0.00|0|0.00|0|Z
GJUN|33740F433|35.18|35.44|35.18|35.44|0.13|1877|04/02/2025|0.00|0|0.00|0|Z
GK|00768Y370|19.31|19.87|19.31|19.87|0.32|46|04/02/2025|0.00|0|0.00|0|P
GKOS|377322102|95.00|100.47|94.92|99.99|2.92|40454|04/02/2025|0.00|0|0.00|0|N
GL|37959E102|131.01|133.74|131.01|133.00|0.97|19374|04/02/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.05|16.05|16.02|16.02|-0.04|70|04/02/2025|0.00|0|0.00|0|N
GLAC|G3937F101|0.00|10.84|10.84|10.84|0.00|0|04/02/2025|10.80|1|11.57|1|Q
GLAD|376535878|27.57|27.72|27.45|27.52|-0.10|3077|04/02/2025|27.25|2|27.92|2|Q
GLADZ|376535886|25.69|25.69|25.64|25.67|-0.03|422|04/02/2025|23.81|1|27.40|1|Q
GLBE|M5216V106|35.68|38.08|35.57|37.46|1.49|75166|04/02/2025|37.35|1|37.55|1|Q
GLBL|69374H295|0.00|20.37|20.36|20.37|0.00|3|03/20/2025|0.00|0|0.00|0|Z
GLBS|Y27265126|1.21|1.21|1.20|1.21|0.00|2134|04/02/2025|1.12|1|1.29|2|Q
GLBZ|377407101|5.11|5.35|5.11|5.28|0.19|1352|04/02/2025|4.95|1|5.69|2|Q
GLCR|53656H843|0.00|23.72|23.72|23.72|-0.23|0|04/02/2025|23.74|2|23.95|5|Q
GLD|78463V107|288.28|289.02|287.37|288.16|0.59|2278823|04/02/2025|0.00|0|0.00|0|P
GLDD|390607109|8.83|9.10|8.83|9.05|0.13|8278|04/02/2025|8.98|1|9.12|1|Q
GLDG|38149E101|0.83|0.83|0.81|0.81|-0.02|56933|04/02/2025|0.00|0|0.00|0|A
GLDI|22542D233|161.85|161.85|161.60|161.60|0.29|24|04/02/2025|159.98|1|162.42|1|Q
GLDM|98149E303|61.92|62.08|61.75|61.87|0.08|628178|04/02/2025|0.00|0|0.00|0|P
GLDY|88636J394|0.00|20.15|20.15|20.15|20.15|5|04/02/2025|20.01|1|20.20|1|Q
GLE|G39711109|1.73|1.73|1.70|1.70|-0.05|579|04/02/2025|1.55|1|1.86|1|Q
GLIN|92189F767|42.75|43.22|42.75|43.22|0.51|1931|04/02/2025|0.00|0|0.00|0|P
GLL|74347W395|12.65|12.71|12.51|12.62|-0.11|273070|04/02/2025|0.00|0|0.00|0|P
GLMD|M47238148|1.43|1.52|1.43|1.47|0.03|3868|04/02/2025|1.37|2|1.60|1|Q
GLNG|G9456A100|36.21|37.53|36.21|37.09|0.02|157716|04/02/2025|36.86|4|37.09|2|Q
GLO|18914E106|4.92|4.96|4.91|4.96|0.04|8879|04/02/2025|0.00|0|0.00|0|A
GLOB|L44385109|114.11|119.40|114.11|117.93|2.09|25992|04/02/2025|0.00|0|0.00|0|N
GLOF|46434V316|42.68|43.36|42.68|43.32|0.27|392|04/02/2025|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|0.00|25.40|25.40|25.40|-0.09|0|04/02/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|0.00|26.04|26.04|26.04|0.04|0|04/02/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|25.79|25.79|25.63|25.63|-0.16|43|04/02/2025|0.00|0|0.00|0|N
GLOV|38149W739|0.00|51.92|51.92|51.92|0.17|0|04/02/2025|0.00|0|0.00|0|Z
GLOW|92647X798|0.00|25.61|25.61|25.61|0.00|0|04/01/2025|25.88|3|25.92|3|Q
GLP|37946R109|54.90|55.74|54.90|55.42|0.48|423|04/02/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.24|26.24|26.06|26.23|0.00|629|04/02/2025|0.00|0|0.00|0|N
GLPG|36315X101|24.42|25.05|24.39|24.50|-0.29|18699|04/02/2025|24.30|2|24.69|2|Q
GLPI|36467J108|50.52|50.94|50.42|50.55|-0.22|38709|04/02/2025|50.52|2|50.62|1|Q
GLQ|18914C100|6.30|6.37|6.30|6.36|0.05|4695|04/02/2025|0.00|0|0.00|0|A
GLRE|G4095J109|13.73|13.79|13.67|13.69|-0.04|2789|04/02/2025|13.58|1|13.83|2|Q
GLRY|66538H369|28.74|29.48|28.74|29.48|0.38|2558|04/02/2025|0.00|0|0.00|0|P
GLSI|396879108|10.70|10.70|9.31|9.44|0.20|37337|04/02/2025|9.07|1|9.73|1|Q
GLTO|36322Q206|2.82|3.37|2.82|3.25|0.42|2194|04/02/2025|3.10|1|3.41|2|Q
GLTR|003263100|129.16|129.42|128.85|129.01|0.19|6366|04/02/2025|0.00|0|0.00|0|P
GLU|36242L105|16.33|16.35|16.33|16.35|0.28|5|04/02/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.25|50.25|50.06|50.06|-0.19|1|04/02/2025|0.00|0|0.00|0|A
GLUE|61225M102|4.32|4.61|4.32|4.42|0.00|29654|04/02/2025|4.39|4|4.45|8|Q
GLV|18913Y103|5.50|5.52|5.49|5.52|0.03|2526|04/02/2025|0.00|0|0.00|0|A
GLW|219350105|44.62|46.91|44.60|46.52|1.00|187583|04/02/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.65|0.68|0.64|0.66|0.08|3792|04/02/2025|0.61|1|0.70|60|Q
GLYC|38000Q102|0.20|0.22|0.20|0.21|0.01|13588|04/02/2025|0.21|1|0.21|1|Q
GM|37045V100|46.87|48.26|46.87|47.95|0.70|911310|04/02/2025|0.00|0|0.00|0|N
GMAB|372303206|18.50|18.85|18.49|18.82|0.16|156656|04/02/2025|18.81|1|18.83|1|Q
GMAR|33740F482|37.18|37.41|37.18|37.39|0.12|2300|04/02/2025|0.00|0|0.00|0|Z
GMAY|33740F441|36.27|36.50|36.27|36.50|0.32|1900|04/02/2025|0.00|0|0.00|0|Z
GME|36467W109|22.52|23.01|22.27|22.68|0.05|350148|04/02/2025|0.00|0|0.00|0|N
GMED|379577208|72.11|75.73|72.11|75.54|2.25|46833|04/02/2025|0.00|0|0.00|0|N
GMET|92189Y204|20.69|20.90|20.69|20.90|0.01|41|04/02/2025|0.00|0|0.00|0|P
GMF|78463X301|115.67|116.34|115.67|116.26|0.43|5845|04/02/2025|0.00|0|0.00|0|P
GMGI|381098300|2.04|2.08|2.02|2.07|0.07|3061|04/02/2025|1.96|1|2.15|1|Q
GMHS|G3731B108|1.78|1.78|1.72|1.72|-0.06|546|04/02/2025|1.61|1|1.91|1|Q
GMM|G3937M114|3.28|3.44|3.28|3.44|0.13|2243|04/02/2025|3.39|1|3.66|1|Q
GMMA|45259A704|20.25|20.25|20.24|20.24|-0.05|237|04/02/2025|0.00|0|0.00|0|P
GMMF|09290C749|100.11|100.11|100.11|100.11|0.00|2239|04/02/2025|0.00|0|0.00|0|P
GMNY|38149W556|49.63|49.63|49.44|49.44|-0.12|248|04/02/2025|0.00|0|0.00|0|P
GMOI|90139K407|26.64|26.68|26.48|26.68|0.00|5801|04/02/2025|0.00|0|0.00|0|P
GMOM|132061508|0.00|28.78|28.78|28.78|0.09|0|04/02/2025|0.00|0|0.00|0|Z
GMOV|90139K605|24.40|24.64|24.38|24.64|0.17|4557|04/02/2025|0.00|0|0.00|0|P
GMRE|37954A204|8.70|8.73|8.59|8.59|-0.15|9837|04/02/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|0.00|25.37|25.37|25.37|-0.08|0|04/02/2025|0.00|0|0.00|0|N
GMS|36251C103|73.83|75.27|73.33|75.27|1.50|15856|04/02/2025|0.00|0|0.00|0|N
GMUB|38149W549|49.78|49.79|49.76|49.76|-0.03|875|04/02/2025|0.00|0|0.00|0|P
GMUN|38149W663|49.22|49.22|49.14|49.14|-0.06|2|04/02/2025|0.00|0|0.00|0|P
GNE|372284208|15.38|15.38|15.29|15.29|-0.53|1364|04/02/2025|0.00|0|0.00|0|N
GNFT|372279109|3.46|3.46|3.40|3.40|-0.12|379|04/02/2025|3.36|1|3.51|1|Q
GNK|Y2685T131|13.51|13.57|13.40|13.55|-0.13|15388|04/02/2025|0.00|0|0.00|0|N
GNL|379378201|7.96|7.98|7.90|7.95|-0.03|42756|04/02/2025|0.00|0|0.00|0|N
GNL PRA|379378300|0.00|22.67|22.67|22.67|0.10|0|04/02/2025|0.00|0|0.00|0|N
GNL PRB|379378409|0.00|21.62|21.62|21.62|0.03|0|04/02/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.40|23.49|23.40|23.40|-0.09|587|04/02/2025|0.00|0|0.00|0|N
GNL PRE|379378607|23.26|23.26|23.09|23.09|0.15|399|04/02/2025|0.00|0|0.00|0|N
GNLN|395330400|0.29|0.30|0.29|0.30|0.02|56792|04/02/2025|0.29|7|0.32|1|Q
GNLX|36870H103|2.67|2.67|2.55|2.56|-0.05|8554|04/02/2025|2.51|2|2.63|2|Q
GNMA|46429B333|43.88|43.88|43.84|43.84|-0.06|83|04/02/2025|43.37|23|44.27|1|Q
GNOM|37954Y434|7.67|8.00|7.67|8.00|0.25|4523|04/02/2025|7.98|1|8.00|1|Q
GNOV|33740U687|34.37|34.58|34.37|34.50|0.21|1216|04/02/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.24|0.38|0.24|0.34|0.11|9758897|04/02/2025|0.31|1|0.34|10|Q
GNR|78463X541|53.18|53.59|52.99|53.59|0.13|7367|04/02/2025|0.00|0|0.00|0|P
GNRC|368736104|124.39|128.57|124.39|128.17|1.79|17323|04/02/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.25|0.27|0.23|0.25|0.03|478243|04/02/2025|0.00|0|0.00|0|A
GNSS|36872P103|2.23|2.30|2.19|2.19|-0.01|8906|04/02/2025|2.18|1|2.23|1|Q
GNT|36465E101|6.06|6.08|6.06|6.08|0.00|930|04/02/2025|0.00|0|0.00|0|N
GNT PRA|36465E200|0.00|21.60|21.60|21.60|-0.05|0|04/02/2025|0.00|0|0.00|0|N
GNTA|36870W100|3.78|3.84|3.76|3.84|-0.09|369|04/02/2025|3.51|1|4.23|1|Q
GNTX|371901109|23.27|23.84|23.27|23.53|0.08|66552|04/02/2025|23.50|3|23.54|1|Q
GNTY|400764106|39.45|40.57|39.45|40.57|0.49|672|04/02/2025|0.00|0|0.00|0|N
GNW|37247D106|7.26|7.39|7.26|7.37|0.11|161005|04/02/2025|0.00|0|0.00|0|N
GO|39874R101|13.79|14.27|13.68|13.72|-0.14|183903|04/02/2025|13.57|9|13.81|9|Q
GOAU|26922A719|24.96|25.12|24.80|25.00|-0.01|3739|04/02/2025|0.00|0|0.00|0|P
GOCO|38046W204|12.42|12.42|11.89|11.91|-0.44|2471|04/02/2025|11.59|1|12.26|1|Q
GOCT|33740U695|34.52|34.52|34.52|34.52|0.12|200|04/02/2025|0.00|0|0.00|0|Z
GOEX|37954Y863|37.63|37.63|37.25|37.50|-0.07|2301|04/02/2025|0.00|0|0.00|0|P
GOF|40167F101|15.48|15.69|15.48|15.67|0.17|60858|04/02/2025|0.00|0|0.00|0|N
GOGL|G39637205|8.30|8.40|8.29|8.39|0.09|216072|04/02/2025|8.39|10|8.40|13|Q
GOGO|38046C109|8.39|8.59|8.27|8.59|0.17|102283|04/02/2025|8.58|1|8.64|1|Q
GOLD|067901108|19.72|19.73|19.18|19.38|-0.32|999979|04/02/2025|0.00|0|0.00|0|N
GOLF|005098108|66.95|69.11|66.95|68.53|0.87|11559|04/02/2025|0.00|0|0.00|0|N
GOLY|86280R878|27.94|27.99|27.92|27.98|0.05|1421|04/02/2025|0.00|0|0.00|0|Z
GOOD|376536108|14.99|15.11|14.96|15.06|-0.01|7326|04/02/2025|14.95|5|15.07|1|Q
GOODN|376536702|0.00|22.90|22.90|22.90|0.03|0|04/02/2025|21.24|1|24.51|1|Q
GOODO|376536884|0.00|20.61|20.61|20.61|-0.03|0|04/02/2025|20.23|5|22.06|1|Q
GOOG|02079K107|156.96|160.27|156.59|158.74|-0.12|1817977|04/02/2025|158.69|1|158.74|1|Q
GOOGL|02079K305|155.14|158.39|154.73|156.93|-0.11|2436238|04/02/2025|156.89|2|156.93|1|Q
GOOP|500948609|23.90|23.97|23.87|23.97|-0.06|249|04/02/2025|0.00|0|0.00|0|Z
GOOS|135086106|7.96|8.26|7.96|8.17|0.14|80863|04/02/2025|0.00|0|0.00|0|N
GOOX|26923N595|20.70|20.92|20.70|20.92|0.05|4322|04/02/2025|0.00|0|0.00|0|Z
GOOY|88634T790|11.92|12.08|11.92|12.02|-0.02|17168|04/02/2025|0.00|0|0.00|0|P
GOP|886364181|30.50|30.50|30.50|30.50|0.43|150|04/02/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.49|0.53|0.49|0.51|0.02|44086|04/02/2025|0.00|0|0.00|0|A
GORV|52110H100|0.30|0.30|0.29|0.29|-0.02|6385|04/02/2025|0.29|2|0.30|2|Q
GOSS|38341P102|0.98|1.01|0.96|0.98|-0.01|112129|04/02/2025|0.97|1|0.99|1|Q
GOTU|36257Y109|2.99|3.09|2.86|3.05|0.08|60906|04/02/2025|0.00|0|0.00|0|N
GOVI|46138E107|28.04|28.04|27.83|27.92|-0.05|3190|04/02/2025|27.93|123|27.95|66|Q
GOVT|46429B267|23.04|23.05|22.90|22.95|-0.02|857579|04/02/2025|0.00|0|0.00|0|Z
GOVX|373678606|1.09|1.20|1.09|1.19|0.11|23058|04/02/2025|1.16|1|1.20|2|Q
GOVXW|373678119|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.05|1|0.00|0|Q
GOVZ|46436E577|10.55|10.55|10.25|10.38|0.00|68903|04/02/2025|0.00|0|0.00|0|Z
GP|39540E302|0.48|0.51|0.48|0.51|0.04|9711|04/02/2025|0.47|1|0.54|1|Q
GPAT|G4035N103|0.00|10.31|10.31|10.31|0.00|0|04/01/2025|10.25|1|10.35|1|Q
GPATW|G4035N129|0.00|0.18|0.18|0.18|0.00|0|04/01/2025|0.10|1|0.00|0|Q
GPC|372460105|118.05|120.50|118.05|120.06|1.58|27253|04/02/2025|0.00|0|0.00|0|N
GPCR|86366E106|15.50|17.26|15.50|16.95|1.14|58818|04/02/2025|16.77|8|17.02|1|Q
GPI|398905109|388.33|399.81|388.33|398.79|9.42|10007|04/02/2025|0.00|0|0.00|0|N
GPIQ|38149W630|43.90|44.79|43.90|44.79|0.26|10384|04/02/2025|44.76|3|44.82|3|Q
GPIX|38149W622|46.00|46.81|45.99|46.71|0.28|5785|04/02/2025|46.65|2|46.71|2|Q
GPJA|373334440|22.16|22.19|22.16|22.19|-0.01|205|04/02/2025|0.00|0|0.00|0|N
GPK|388689101|26.05|26.39|26.04|26.30|0.08|113183|04/02/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.51|2.55|2.51|2.54|0.03|6705|04/02/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|0.00|17.30|17.30|17.30|0.12|0|04/02/2025|0.00|0|0.00|0|N
GPN|37940X102|97.23|99.97|97.22|99.57|1.15|48159|04/02/2025|0.00|0|0.00|0|N
GPOR|402635502|187.07|190.72|187.07|190.71|1.55|11211|04/02/2025|0.00|0|0.00|0|N
GPRE|393222104|4.88|5.03|4.81|5.02|0.18|28871|04/02/2025|5.01|2|5.04|1|Q
GPRF|38149W127|0.00|49.91|49.91|49.91|0.02|0|04/02/2025|49.36|23|50.55|23|Q
GPRK|G38327105|7.95|8.06|7.95|8.02|-0.05|15767|04/02/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.65|0.67|0.62|0.63|-0.03|111298|04/02/2025|0.62|40|0.63|1|Q
GPTY|88636R735|39.27|40.30|39.27|40.30|0.48|780|04/02/2025|0.00|0|0.00|0|P
GPUS|09175M804|2.43|2.74|2.43|2.68|0.36|4393|04/02/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|11.80|11.80|11.65|11.65|-0.35|294|04/02/2025|0.00|0|0.00|0|A
GQI|63873X307|51.11|51.53|51.11|51.48|0.24|7920|04/02/2025|0.00|0|0.00|0|P
GQQQ|02072L185|23.72|23.72|23.72|23.72|0.44|56|04/02/2025|23.68|5|23.71|5|Q
GQRE|33939L787|57.99|58.39|57.99|58.39|0.33|1988|04/02/2025|0.00|0|0.00|0|P
GRAB|G4124C109|4.46|4.61|4.46|4.61|0.07|2255822|04/02/2025|4.60|112|4.61|6|Q
GRABW|G4124C117|0.42|0.42|0.40|0.40|-0.05|1700|04/02/2025|0.41|1|0.47|1|Q
GRAF|G4036C106|0.00|10.23|10.23|10.23|0.08|0|04/02/2025|0.00|0|0.00|0|A
GRAL|384747101|24.59|27.57|24.25|26.09|1.00|54914|04/02/2025|25.87|5|26.40|5|Q
GRBK|392709101|58.09|59.68|58.09|59.68|0.95|5272|04/02/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|22.98|22.98|22.98|-0.22|0|04/02/2025|0.00|0|0.00|0|N
GRC|383082104|35.70|36.30|35.70|36.19|0.24|766|04/02/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|2.28|2.28|2.28|0.02|0|04/02/2025|2.21|1|2.52|1|Q
GRDN|40145W101|21.08|21.51|20.77|21.51|0.50|988|04/02/2025|0.00|0|0.00|0|N
GREE|39531G308|0.75|0.77|0.75|0.76|0.00|5501|04/02/2025|0.70|1|0.79|3|Q
GREEL|39531G209|6.93|6.98|6.93|6.98|0.32|100|04/02/2025|6.40|1|7.46|2|Q
GREK|37954Y319|47.44|48.14|47.44|48.10|0.47|21350|04/02/2025|0.00|0|0.00|0|P
GRF|269451100|0.00|9.86|9.86|9.86|0.01|0|04/02/2025|0.00|0|0.00|0|A
GRFS|398438408|7.26|7.50|7.16|7.50|0.53|154615|04/02/2025|7.49|2|7.52|6|Q
GRFX|38867H203|1.07|1.20|1.07|1.10|0.00|1032|04/02/2025|0.00|0|0.00|0|A
GRI|3622AW403|2.19|2.85|1.63|1.68|-0.32|299927|04/02/2025|1.65|4|1.72|1|Q
GRID|33737A108|113.41|115.24|113.41|115.24|1.29|998|04/02/2025|114.99|1|115.47|2|Q
GRMN|H2906T109|214.83|218.63|214.83|218.02|0.46|28588|04/02/2025|0.00|0|0.00|0|N
GRN|06747C322|26.92|26.92|26.75|26.87|-0.53|603|04/02/2025|0.00|0|0.00|0|P
GRNB|92189F171|24.05|24.05|23.97|24.01|-0.01|1174|04/02/2025|0.00|0|0.00|0|P
GRND|39854F101|18.39|18.87|18.36|18.71|0.20|83258|04/02/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.89|0.95|0.89|0.95|0.05|477|04/02/2025|0.84|1|0.98|1|Q
GRNT|387432107|6.08|6.16|6.05|6.15|-0.03|13018|04/02/2025|0.00|0|0.00|0|N
GRNY|886364231|18.12|18.74|18.12|18.64|0.25|157407|04/02/2025|0.00|0|0.00|0|P
GRO|10586A108|2.93|2.93|2.80|2.85|-0.03|1376|04/02/2025|0.00|0|0.00|0|A
GROV|39957D201|1.39|1.39|1.37|1.37|0.02|101|04/02/2025|0.00|0|0.00|0|N
GROW|902952100|2.32|2.35|2.32|2.35|0.09|11|04/02/2025|2.21|1|2.45|1|Q
GROY|38071H106|1.44|1.46|1.40|1.41|-0.03|310268|04/02/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.28|0.28|0.24|0.24|-0.04|93|04/02/2025|0.00|0|0.00|0|A
GROZ|98888G808|22.30|22.74|22.30|22.68|0.29|909|04/02/2025|0.00|0|0.00|0|Z
GRP U|387437205|46.52|46.62|46.52|46.62|0.06|156|04/02/2025|0.00|0|0.00|0|N
GRPM|46137V225|104.12|106.98|104.12|106.98|1.58|899|04/02/2025|0.00|0|0.00|0|P
GRPN|399473206|18.29|18.94|18.29|18.59|0.04|68376|04/02/2025|18.46|9|18.77|7|Q
GRPZ|46138G441|23.38|23.93|23.38|23.93|0.28|2|04/02/2025|0.00|0|0.00|0|P
GRRR|G4000K175|23.98|24.86|20.45|20.77|-4.36|472919|04/02/2025|20.70|7|21.00|4|Q
GRRRW|G4000K118|0.84|0.88|0.70|0.70|-0.18|33216|04/02/2025|0.76|1|0.89|1|Q
GRVY|38911N206|61.00|61.04|61.00|61.04|-0.97|1810|04/02/2025|60.07|1|62.32|1|Q
GRW|29287L601|0.00|33.50|33.50|33.50|0.18|0|04/02/2025|0.00|0|0.00|0|N
GRWG|39986L109|1.04|1.07|1.04|1.06|0.00|14737|04/02/2025|1.05|1|1.06|7|Q
GRX|36246K103|9.98|10.00|9.98|10.00|0.06|654|04/02/2025|0.00|0|0.00|0|N
GRYP|400510103|0.17|0.18|0.16|0.18|0.02|24426|04/02/2025|0.16|1|0.18|3|Q
GS|38141G104|540.10|566.93|539.82|563.30|14.85|125207|04/02/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.34|22.35|22.30|22.35|-0.02|608|04/02/2025|0.00|0|0.00|0|N
GS PRC|38144X609|22.75|22.75|22.70|22.70|-0.03|1397|04/02/2025|0.00|0|0.00|0|N
GS PRD|38144G804|21.90|21.99|21.83|21.99|-0.05|13014|04/02/2025|0.00|0|0.00|0|N
GSAT|378973507|20.52|21.09|20.32|20.81|0.12|20440|04/02/2025|20.62|6|21.00|6|Q
GSBC|390905107|55.30|55.67|54.91|55.67|-0.17|863|04/02/2025|54.78|1|56.30|1|Q
GSBD|38147U107|11.63|11.66|11.54|11.59|-0.07|29082|04/02/2025|0.00|0|0.00|0|N
GSC|38149W614|46.24|47.79|46.17|47.79|0.85|808|04/02/2025|0.00|0|0.00|0|P
GSEE|381430164|45.21|45.22|45.11|45.22|0.32|400|04/02/2025|0.00|0|0.00|0|Z
GSEP|33740U711|34.75|34.75|34.63|34.63|0.08|200|04/02/2025|0.00|0|0.00|0|Z
GSEU|381430305|38.37|38.73|38.37|38.73|0.17|1625|04/02/2025|0.00|0|0.00|0|P
GSEW|381430438|76.93|77.00|76.93|76.97|0.71|1740|04/02/2025|0.00|0|0.00|0|Z
GSFP|38149W796|30.86|31.02|30.86|30.99|0.23|1432|04/02/2025|0.00|0|0.00|0|P
GSG|46428R107|22.71|22.92|22.71|22.92|0.15|105953|04/02/2025|0.00|0|0.00|0|P
GSHD|38267D109|117.88|122.22|117.88|121.73|3.87|5202|04/02/2025|120.84|1|122.60|1|Q
GSHRU|G3852D123|0.00|10.02|10.02|10.02|-0.02|0|04/02/2025|9.36|1|10.03|50|Q
GSIB|882927601|0.00|37.98|37.98|37.98|0.23|0|04/02/2025|37.46|1|38.55|1|Q
GSID|381430180|58.35|58.35|58.11|58.11|-0.02|11|04/02/2025|0.00|0|0.00|0|Z
GSIE|381430107|35.44|35.90|35.44|35.84|0.10|79178|04/02/2025|0.00|0|0.00|0|P
GSIG|38149W507|47.19|47.19|47.16|47.16|-0.01|3|04/02/2025|0.00|0|0.00|0|P
GSIT|36241U106|2.08|2.14|2.08|2.10|0.02|4443|04/02/2025|2.08|14|2.17|1|Q
GSIW|G3730L107|0.48|0.50|0.48|0.50|0.02|3276|04/02/2025|0.45|1|0.50|1|Q
GSJY|381430404|37.83|38.25|37.83|38.25|-0.02|1328|04/02/2025|0.00|0|0.00|0|P
GSK|37733W204|37.40|37.72|37.17|37.63|-0.25|268796|04/02/2025|0.00|0|0.00|0|N
GSKH|74016W874|0.00|53.80|53.80|53.80|-0.46|0|04/02/2025|0.00|0|0.00|0|Z
GSL|Y27183600|22.86|23.20|22.86|23.15|0.02|7026|04/02/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.70|25.75|25.70|25.71|-0.01|1072|04/02/2025|0.00|0|0.00|0|N
GSLC|381430503|109.32|111.79|109.32|111.34|0.82|20323|04/02/2025|0.00|0|0.00|0|P
GSM|G33856108|3.67|3.76|3.62|3.75|0.05|45452|04/02/2025|3.74|14|3.75|1|Q
GSPY|886364835|30.63|31.11|30.63|31.11|0.22|120|04/02/2025|0.00|0|0.00|0|P
GSRT|G4R103107|0.00|10.01|10.01|10.01|0.00|0|04/01/2025|9.35|1|10.71|1|Q
GSRTR|G4R103131|0.00|1.45|1.45|1.45|-0.03|0|04/02/2025|0.00|0|0.00|0|Q
GSRTU|G4R103123|0.00|10.19|10.19|10.19|-0.08|0|04/02/2025|9.52|1|11.03|1|Q
GSSC|381430602|62.66|64.38|62.66|64.38|0.90|3783|04/02/2025|0.00|0|0.00|0|P
GSST|381430230|50.37|50.37|50.37|50.37|0.01|310|04/02/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|3.00|3.05|2.87|2.87|-0.06|4467|04/02/2025|2.81|1|3.13|1|Q
GSUS|381430123|76.85|77.72|76.85|77.69|0.57|907|04/02/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.14|50.14|50.12|50.12|0.01|66556|04/02/2025|0.00|0|0.00|0|P
GT|382550101|8.81|9.15|8.73|9.13|0.18|264625|04/02/2025|9.12|2|9.13|2|Q
GTBP|36254L308|2.42|2.46|2.40|2.44|0.07|2594|04/02/2025|2.28|1|2.54|1|Q
GTE|38500T200|4.99|5.16|4.95|5.15|0.17|12882|04/02/2025|0.00|0|0.00|0|A
GTEC|G4095T107|2.03|2.03|1.88|1.92|-0.07|14740|04/02/2025|1.86|1|2.05|1|Q
GTEK|38149W812|29.64|30.44|29.64|30.36|0.34|587|04/02/2025|0.00|0|0.00|0|P
GTES|G39108108|18.52|19.26|18.45|19.25|0.68|68825|04/02/2025|0.00|0|0.00|0|N
GTI|G30449105|0.09|0.09|0.08|0.09|-0.01|474135|04/02/2025|0.09|5|0.09|1|Q
GTIM|382140879|2.37|2.40|2.37|2.40|-0.01|802|04/02/2025|2.28|1|2.54|1|Q
GTIP|381430362|49.86|49.86|49.70|49.70|-0.08|28|04/02/2025|0.00|0|0.00|0|Z
GTLB|37637K108|47.05|48.88|47.05|48.29|0.64|107229|04/02/2025|48.24|1|48.33|2|Q
GTLS|16115Q308|144.00|151.49|144.00|151.31|5.18|10670|04/02/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|56.22|57.46|56.22|57.46|1.26|1662|04/02/2025|0.00|0|0.00|0|N
GTN|389375106|4.27|4.40|4.17|4.36|0.04|39961|04/02/2025|0.00|0|0.00|0|N
GTN A|389375205|7.70|7.70|7.58|7.58|-0.30|177|04/02/2025|0.00|0|0.00|0|N
GTO|46090A804|47.19|47.19|46.93|47.03|-0.02|8547|04/02/2025|0.00|0|0.00|0|P
GTOS|46090A739|0.00|24.96|24.96|24.96|-0.01|0|04/02/2025|0.00|0|0.00|0|Z
GTR|97717Y675|23.24|23.32|23.24|23.32|0.15|56|04/02/2025|23.18|25|23.34|1|Q
GTX|366505105|8.00|8.28|8.00|8.20|0.12|54869|04/02/2025|8.19|3|8.21|5|Q
GTY|374297109|30.86|30.87|30.55|30.55|-0.35|13041|04/02/2025|0.00|0|0.00|0|N
GUG|40170T106|15.28|15.31|15.20|15.20|-0.02|1811|04/02/2025|0.00|0|0.00|0|N
GUMI|38149W572|0.00|50.13|50.13|50.13|0.00|0|04/02/2025|0.00|0|0.00|0|P
GUNR|33939L407|38.70|38.97|38.56|38.93|-0.02|38118|04/02/2025|0.00|0|0.00|0|P
GURE|40251W408|0.65|0.68|0.62|0.62|-0.09|187|04/02/2025|0.63|1|0.74|1|Q
GURU|37950E341|48.23|49.32|48.23|49.32|0.56|731|04/02/2025|0.00|0|0.00|0|P
GUSA|38150W107|47.99|48.94|47.99|48.94|0.43|5|04/02/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.55|27.77|26.51|27.73|0.53|115784|04/02/2025|0.00|0|0.00|0|P
GUT|36240A101|5.33|5.38|5.33|5.36|0.03|2387|04/02/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.29|24.29|24.29|0.10|0|04/02/2025|0.00|0|0.00|0|N
GUTS|35168W103|1.11|1.16|1.11|1.15|0.03|1782|04/02/2025|1.12|2|1.19|2|Q
GV|92838F200|3.11|3.20|3.09|3.09|-0.12|11819|04/02/2025|3.00|1|3.34|1|Q
GVA|387328107|76.56|77.98|76.38|77.96|1.63|8144|04/02/2025|0.00|0|0.00|0|N
GVAL|132061409|24.91|25.08|24.91|25.02|0.05|4840|04/02/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.57|0.60|0.53|0.57|0.00|14229|04/02/2025|0.55|1|0.61|1|Q
GVI|464288612|106.00|106.00|105.67|105.83|-0.04|22871|04/02/2025|0.00|0|0.00|0|Z
GVIP|381430545|117.03|120.65|117.03|120.16|1.66|925|04/02/2025|0.00|0|0.00|0|P
GVLU|886364520|22.90|23.42|22.90|23.42|0.29|7|04/02/2025|0.00|0|0.00|0|P
GVUS|38149W580|0.00|48.65|48.65|48.65|0.37|0|04/02/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.23|0.24|0.23|0.24|0.01|41126|04/02/2025|0.23|1|0.24|3|Q
GWH|26916J205|2.86|2.86|2.59|2.59|-0.24|5374|04/02/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.06|0.06|0.05|0.05|-0.02|400|04/02/2025|0.00|0|0.00|0|N
GWRE|40171V100|188.87|195.00|188.87|192.43|1.77|18066|04/02/2025|0.00|0|0.00|0|N
GWRS|379463102|10.41|10.41|10.10|10.20|-0.13|1444|04/02/2025|10.10|1|10.34|1|Q
GWW|384802104|981.96|1005.69|981.96|1005.25|11.38|12573|04/02/2025|0.00|0|0.00|0|N
GWX|78463X871|31.61|31.98|31.61|31.98|-0.03|3252|04/02/2025|0.00|0|0.00|0|P
GXAI|62911P300|1.29|1.38|1.29|1.36|0.03|10466|04/02/2025|1.30|3|1.38|1|Q
GXC|78463X400|86.05|86.05|85.58|85.70|-0.46|14200|04/02/2025|0.00|0|0.00|0|P
GXDW|37954Y418|0.00|22.88|22.88|22.88|22.88|0|04/02/2025|22.89|22|22.93|22|Q
GXG|37954Y327|27.94|28.35|27.93|28.29|0.24|15116|04/02/2025|0.00|0|0.00|0|P
GXO|36262G101|39.09|40.46|39.09|40.11|0.73|62953|04/02/2025|0.00|0|0.00|0|N
GXUS|38150W206|0.00|46.11|46.11|46.11|0.13|0|04/02/2025|0.00|0|0.00|0|P
GYLD|04273H104|0.00|12.94|12.94|12.94|-0.03|0|04/02/2025|0.00|0|0.00|0|N
GYRE|403783103|6.37|7.49|6.37|7.07|0.65|16567|04/02/2025|6.96|1|7.16|1|Q
GYRO|403829104|0.00|8.10|8.10|8.10|-0.22|0|04/02/2025|6.84|1|9.50|1|Q
H|448579102|120.22|124.95|120.22|124.77|2.92|18170|04/02/2025|0.00|0|0.00|0|N
HACK|032108664|71.29|73.48|71.29|73.24|0.88|26947|04/02/2025|0.00|0|0.00|0|P
HAE|405024100|62.44|64.10|62.43|64.00|0.98|7766|04/02/2025|0.00|0|0.00|0|N
HAFC|410495204|22.15|22.71|22.07|22.63|0.08|10651|04/02/2025|22.41|2|22.79|2|Q
HAFN|Y2990R101|4.21|4.21|4.14|4.18|0.02|55298|04/02/2025|0.00|0|0.00|0|N
HAIL|78468R689|25.58|26.37|25.58|26.37|0.36|3942|04/02/2025|0.00|0|0.00|0|P
HAIN|405217100|4.19|4.19|4.01|4.06|-0.11|43790|04/02/2025|4.05|1|4.07|1|Q
HAL|406216101|25.24|25.73|25.01|25.68|0.15|374845|04/02/2025|0.00|0|0.00|0|N
HALO|40637H109|61.65|63.12|61.65|62.98|1.09|37939|04/02/2025|62.61|2|63.34|2|Q
HAO|G4290F118|1.07|1.24|1.05|1.24|0.18|20257|04/02/2025|1.21|10|1.33|2|Q
HAP|92189F841|49.78|49.90|49.78|49.90|-0.08|158|04/02/2025|0.00|0|0.00|0|P
HAPI|41151J877|33.73|34.33|33.73|34.33|0.20|207|04/02/2025|0.00|0|0.00|0|P
HAPS|41151J851|0.00|27.20|27.20|27.20|0.55|0|04/02/2025|0.00|0|0.00|0|P
HAPY|41151J604|0.00|22.73|22.73|22.73|0.24|0|04/02/2025|0.00|0|0.00|0|P
HARD|82889N566|31.58|31.76|31.35|31.69|0.34|7231|04/02/2025|0.00|0|0.00|0|P
HART|45409B321|30.62|31.01|30.62|31.01|0.19|2860|04/02/2025|0.00|0|0.00|0|P
HAS|418056107|61.92|62.84|61.92|62.68|0.54|40617|04/02/2025|62.65|1|62.81|1|Q
HASI|41068X100|28.81|29.30|28.76|29.20|0.16|20277|04/02/2025|0.00|0|0.00|0|N
HAUS|886364587|19.48|19.49|19.48|19.49|0.02|70|04/02/2025|0.00|0|0.00|0|Z
HAUZ|233051846|20.32|20.48|20.32|20.48|0.04|4738|04/02/2025|0.00|0|0.00|0|P
HAWX|46435G847|33.23|33.54|33.23|33.54|0.08|1162|04/02/2025|0.00|0|0.00|0|P
HAYW|421298100|13.73|14.08|13.73|14.07|0.40|110838|04/02/2025|0.00|0|0.00|0|N
HBAN|446150104|14.73|15.22|14.73|15.20|0.25|641840|04/02/2025|15.20|18|15.21|39|Q
HBANL|446150773|25.29|25.34|25.29|25.34|0.06|100|04/02/2025|23.65|1|27.08|1|Q
HBANM|446150781|22.69|22.69|22.67|22.67|-0.58|14|04/02/2025|21.35|1|24.73|1|Q
HBANP|446150823|17.15|17.22|17.15|17.22|0.07|402|04/02/2025|15.97|1|18.41|2|Q
HBB|40701T104|19.51|20.06|19.51|20.06|0.23|3185|04/02/2025|0.00|0|0.00|0|N
HBCP|43689E107|44.98|45.13|44.98|45.13|0.01|327|04/02/2025|44.52|1|46.01|1|Q
HBI|410345102|5.68|6.06|5.68|5.95|0.21|206003|04/02/2025|0.00|0|0.00|0|N
HBIO|416906105|0.58|0.60|0.57|0.58|-0.02|3684|04/02/2025|0.58|1|0.60|4|Q
HBM|443628102|7.56|7.78|7.56|7.69|-0.01|204082|04/02/2025|0.00|0|0.00|0|N
HBNC|440407104|14.98|15.26|14.98|15.26|0.14|5315|04/02/2025|15.14|2|15.38|2|Q
HBT|404111106|22.32|22.42|22.13|22.42|0.25|442|04/02/2025|21.95|1|22.99|1|Q
HBTA|44053A630|21.82|22.19|21.82|22.19|0.27|100|04/02/2025|0.00|0|0.00|0|P
HBTC|53656G233|0.00|25.28|25.28|25.28|0.69|0|04/02/2025|0.00|0|0.00|0|Z
HCA|40412C101|345.00|348.35|343.70|346.97|1.09|175490|04/02/2025|0.00|0|0.00|0|N
HCAI|G4645R114|8.00|8.00|7.27|7.38|-0.86|3083|04/02/2025|6.82|1|8.65|1|Q
HCAT|42225T107|4.28|4.47|4.28|4.45|0.12|24790|04/02/2025|4.40|1|4.45|2|Q
HCC|93627C101|47.60|47.60|46.08|46.67|-1.40|31128|04/02/2025|0.00|0|0.00|0|N
HCI|40416E103|146.16|147.00|144.42|144.51|-2.22|4090|04/02/2025|0.00|0|0.00|0|N
HCKT|404609109|28.86|29.17|28.82|29.17|0.01|2387|04/02/2025|28.94|2|29.43|2|Q
HCM|44842L103|15.67|15.91|15.63|15.90|-0.17|5214|04/02/2025|15.82|1|15.93|1|Q
HCMT|25461A726|29.82|31.10|29.82|30.92|0.36|1950|04/02/2025|0.00|0|0.00|0|P
HCOM|41653L867|15.75|15.84|15.75|15.84|0.08|1|04/02/2025|0.00|0|0.00|0|P
HCOW|032108680|0.00|24.01|24.01|24.01|0.09|0|04/02/2025|24.18|2|24.28|2|Q
HCRB|41653L701|35.23|35.23|35.12|35.12|-0.13|385|04/02/2025|0.00|0|0.00|0|Z
HCSG|421906108|10.03|10.22|10.00|10.22|0.15|11573|04/02/2025|10.16|1|10.29|1|Q
HCTI|42227W207|0.30|0.31|0.24|0.25|-0.07|182030|04/02/2025|0.23|1|0.25|1|Q
HCVI|42600H108|10.92|10.93|10.85|10.85|0.00|1154|04/02/2025|10.77|1|11.65|1|Q
HCVIU|42600H207|11.11|11.11|11.10|11.10|1.98|301|04/02/2025|8.24|2|13.28|1|Q
HCVIW|42600H116|0.00|0.15|0.15|0.15|0.00|0|04/02/2025|0.14|1|0.00|0|Q
HCWB|40423R105|0.27|0.30|0.25|0.28|0.00|25462|04/02/2025|0.26|1|0.29|1|Q
HCWC|42227T105|0.46|0.52|0.46|0.52|0.08|32185|04/02/2025|0.00|0|0.00|0|A
HCXY|427096847|0.00|25.25|25.25|25.25|0.02|0|04/02/2025|0.00|0|0.00|0|N
HD|437076102|362.77|372.09|362.77|370.88|5.42|169008|04/02/2025|0.00|0|0.00|0|N
HDB|40415F101|65.59|66.37|65.58|66.14|0.89|91964|04/02/2025|0.00|0|0.00|0|N
HDEF|233051630|27.01|27.13|27.01|27.12|-0.04|19089|04/02/2025|0.00|0|0.00|0|P
HDG|74347X294|48.60|48.86|48.60|48.86|0.11|2|04/02/2025|0.00|0|0.00|0|P
HDGE|00768Y412|17.94|17.94|17.64|17.64|-0.15|507|04/02/2025|0.00|0|0.00|0|P
HDL|86803S106|23.25|23.60|23.25|23.60|0.67|86|04/02/2025|21.13|1|24.49|1|Q
HDLB|90269A484|15.86|15.93|15.86|15.93|-0.16|203|04/02/2025|0.00|0|0.00|0|P
HDMV|33739P871|32.31|32.41|32.31|32.41|0.06|619|04/02/2025|0.00|0|0.00|0|P
HDRO|26922B436|27.11|27.62|27.11|27.52|0.09|3348|04/02/2025|0.00|0|0.00|0|P
HDSN|444144109|5.98|6.21|5.98|6.16|0.11|24446|04/02/2025|6.11|8|6.16|2|Q
HDUS|518416870|54.08|54.76|54.08|54.76|0.40|344|04/02/2025|0.00|0|0.00|0|P
HDV|46429B663|120.19|120.39|119.40|120.16|-0.35|74094|04/02/2025|0.00|0|0.00|0|P
HE|419870100|10.87|10.99|10.84|10.92|-0.04|84078|04/02/2025|0.00|0|0.00|0|N
HEAL|37954Y285|9.22|9.43|9.22|9.43|0.11|533|04/02/2025|9.42|7|9.48|6|Q
HECO|78470P648|25.37|25.38|25.37|25.38|25.38|194|04/02/2025|25.66|1|25.80|4|Q
HEDJ|97717X701|47.30|47.78|47.30|47.72|-0.03|12525|04/02/2025|0.00|0|0.00|0|P
HEEM|46434G509|28.12|28.22|28.12|28.22|0.06|68|04/02/2025|0.00|0|0.00|0|Z
HEES|404030108|94.95|95.91|94.75|95.87|0.70|28786|04/02/2025|95.50|1|96.07|1|Q
HEFA|46434V803|36.00|36.37|35.99|36.34|-0.02|113690|04/02/2025|0.00|0|0.00|0|Z
HEGD|53656F599|21.95|22.02|21.95|22.01|0.03|800|04/02/2025|0.00|0|0.00|0|Z
HEI|422806109|267.32|272.70|267.32|269.81|-0.27|10507|04/02/2025|0.00|0|0.00|0|N
HEI A|422806208|209.00|215.10|209.00|213.03|0.57|7852|04/02/2025|0.00|0|0.00|0|N
HEJD|92647X772|26.52|26.52|26.52|0.00|0.00|2|04/02/2025|26.52|5|26.54|5|Q
HELE|G4388N106|52.70|53.30|52.53|53.30|0.65|12391|04/02/2025|52.79|2|53.71|3|Q
HELO|46654Q724|59.51|60.06|59.51|59.98|0.20|20311|04/02/2025|0.00|0|0.00|0|P
HELX|35473P520|26.83|26.83|26.83|26.83|0.43|310|04/02/2025|0.00|0|0.00|0|Z
HEPA|426897401|0.59|0.70|0.46|0.47|-0.02|1903890|04/02/2025|0.46|1|0.50|1|Q
HEPS|23292B104|2.83|2.87|2.76|2.86|0.03|9795|04/02/2025|2.83|1|2.88|1|Q
HEQ|47804L102|10.35|10.39|10.35|10.37|-0.06|1945|04/02/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|49.62|49.63|49.49|49.49|0.19|250|04/02/2025|49.54|1|49.73|4|Q
HEQT|82889N764|28.58|28.75|28.58|28.72|0.11|6045|04/02/2025|0.00|0|0.00|0|P
HERD|69374H659|0.00|37.66|37.66|37.66|0.04|0|04/02/2025|37.11|1|38.80|1|Q
HERO|37954Y392|25.61|25.69|25.61|25.65|0.38|718|04/02/2025|25.58|1|26.00|1|Q
HES|42809H107|160.03|160.72|158.96|159.94|-1.36|43081|04/02/2025|0.00|0|0.00|0|N
HESM|428103105|42.29|42.96|42.24|42.89|0.44|16158|04/02/2025|0.00|0|0.00|0|N
HEWJ|46434V886|41.13|41.79|41.05|41.79|0.14|31376|04/02/2025|0.00|0|0.00|0|P
HEZU|46434V639|38.89|39.24|38.88|39.24|-0.04|6503|04/02/2025|0.00|0|0.00|0|P
HF|88636J501|0.00|20.24|20.24|20.24|-0.03|0|04/02/2025|0.00|0|0.00|0|N
HFBL|43708L108|0.00|0.00|0.00|0.00|-13.00|5|04/02/2025|12.39|1|13.73|1|Q
HFFG|40417F109|4.56|4.70|4.41|4.50|0.00|11872|04/02/2025|4.41|1|4.58|1|Q
HFGO|41653L883|20.75|21.21|20.75|21.21|0.28|1419|04/02/2025|0.00|0|0.00|0|Z
HFND|886364439|21.22|21.52|21.22|21.52|0.10|48|04/02/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.12|5.15|5.10|5.15|0.01|4099|04/02/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|15.57|15.67|15.57|15.67|0.17|504|04/02/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.54|15.54|15.53|15.54|0.07|526|04/02/2025|0.00|0|0.00|0|N
HFSP|45259A407|0.00|18.30|18.30|18.30|-1.37|0|04/02/2025|17.47|1|18.97|1|Q
HFWA|42722X106|24.24|24.52|24.23|24.49|0.20|5488|04/02/2025|24.36|3|24.64|3|Q
HFXI|45409B560|27.27|27.56|27.27|27.52|-0.06|21838|04/02/2025|0.00|0|0.00|0|P
HG|G42706104|21.07|21.19|21.03|21.15|-0.10|7781|04/02/2025|0.00|0|0.00|0|N
HGBL|42727E103|2.26|2.26|2.25|2.25|-0.01|800|04/02/2025|2.12|1|2.37|1|Q
HGER|41151J505|24.17|24.28|24.17|24.28|0.15|4300|04/02/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.40|8.40|8.28|8.28|-0.08|3234|04/02/2025|0.00|0|0.00|0|N
HGTY|405166109|9.15|9.15|8.96|8.96|-0.07|433|04/02/2025|0.00|0|0.00|0|N
HGV|43283X105|36.19|38.07|36.19|37.86|1.14|36693|04/02/2025|0.00|0|0.00|0|N
HHH|44267T102|73.71|74.81|73.71|74.81|0.89|5359|04/02/2025|0.00|0|0.00|0|N
HHS|416196202|4.46|4.94|4.46|4.94|0.10|523|04/02/2025|4.61|1|5.09|1|Q
HI|431571108|23.87|24.80|23.83|24.76|0.90|8422|04/02/2025|0.00|0|0.00|0|N
HIBL|25460G856|25.80|29.00|25.80|28.38|1.34|38863|04/02/2025|0.00|0|0.00|0|P
HIBS|25460E224|26.29|26.29|22.94|23.54|-1.21|66236|04/02/2025|0.00|0|0.00|0|P
HIDE|02072L631|0.00|22.80|22.80|22.80|-0.01|0|04/02/2025|22.82|5|22.85|5|Q
HIDV|00039J400|69.60|70.03|69.59|70.03|0.62|2550|04/02/2025|0.00|0|0.00|0|P
HIFS|433323102|236.26|240.11|236.26|240.11|2.70|734|04/02/2025|235.66|1|244.92|1|Q
HIG|416515104|123.55|125.01|123.24|124.86|0.46|42772|04/02/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.75|24.91|24.75|24.91|0.14|678|04/02/2025|0.00|0|0.00|0|N
HIGH|82889N632|21.88|22.33|21.88|22.23|0.14|5692|04/02/2025|0.00|0|0.00|0|P
HIHO|G4481U106|1.81|1.81|1.80|1.80|-0.02|207|04/02/2025|1.69|1|1.95|1|Q
HII|446413106|200.35|205.30|199.82|204.86|2.82|18267|04/02/2025|0.00|0|0.00|0|N
HIMS|433000106|29.20|31.25|28.99|31.19|0.09|1066813|04/02/2025|0.00|0|0.00|0|N
HIMU|092528843|49.58|49.58|49.30|49.30|-0.16|12856|04/02/2025|0.00|0|0.00|0|Z
HIMX|43289P106|7.39|7.57|7.39|7.50|0.05|56991|04/02/2025|7.49|2|7.51|1|Q
HIMZ|88636R248|13.60|15.80|13.60|15.80|0.18|36149|04/02/2025|15.62|3|15.99|3|Q
HIO|95766K109|3.99|4.00|3.94|3.95|-0.03|46054|04/02/2025|0.00|0|0.00|0|N
HIPO|433539202|24.21|25.31|24.21|24.79|-0.04|9505|04/02/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.80|12.80|12.72|12.78|0.00|1947|04/02/2025|0.00|0|0.00|0|P
HISF|33739Q309|0.00|44.30|44.30|44.30|-0.09|0|04/02/2025|44.22|1|44.48|1|Q
HIT|42217D102|0.68|0.71|0.64|0.69|0.00|23729|04/02/2025|0.65|2|0.73|1|Q
HITI|42981E401|2.00|2.00|1.92|1.92|-0.05|16239|04/02/2025|1.84|16|1.98|14|Q
HIVE|433921103|1.50|1.63|1.50|1.61|0.07|389866|04/02/2025|1.60|54|1.61|43|Q
HIW|431284108|29.43|29.92|29.37|29.87|0.35|20012|04/02/2025|0.00|0|0.00|0|N
HIX|95766J102|4.18|4.18|4.17|4.18|0.01|5165|04/02/2025|0.00|0|0.00|0|N
HIYS|46090A754|0.00|25.25|25.25|25.25|0.12|0|04/02/2025|0.00|0|0.00|0|Z
HKD|00180N101|2.06|2.24|2.05|2.20|0.14|11135|04/02/2025|0.00|0|0.00|0|N
HKIT|G45139105|1.26|1.27|1.26|1.27|0.01|1100|04/02/2025|1.24|5|1.36|2|Q
HKND|444869101|31.61|31.84|31.61|31.84|0.15|315|04/02/2025|0.00|0|0.00|0|P
HKPD|G6365B104|1.11|1.22|1.09|1.20|0.09|1186|04/02/2025|1.07|2|1.32|2|Q
HL|422704106|5.43|5.63|5.39|5.63|0.15|459763|04/02/2025|0.00|0|0.00|0|N
HL PRB|422704205|51.03|52.77|51.03|52.77|0.78|163|04/02/2025|0.00|0|0.00|0|N
HLAL|53656F607|48.66|49.45|48.66|49.45|0.29|688|04/02/2025|49.41|8|49.45|8|Q
HLF|G4412G101|8.65|8.92|8.60|8.82|0.02|59909|04/02/2025|0.00|0|0.00|0|N
HLGE|518416805|30.11|30.25|30.11|30.25|0.31|147|04/02/2025|0.00|0|0.00|0|P
HLI|441593100|161.82|167.01|161.82|165.93|1.85|17962|04/02/2025|0.00|0|0.00|0|N
HLIO|42328H109|30.99|32.05|30.99|32.05|0.79|10321|04/02/2025|0.00|0|0.00|0|N
HLIT|413160102|9.54|9.73|9.54|9.69|0.16|35473|04/02/2025|9.61|13|9.70|1|Q
HLLY|43538H103|2.56|2.63|2.54|2.58|0.02|5787|04/02/2025|0.00|0|0.00|0|N
HLLY WS|43538H111|0.00|0.05|0.05|0.05|0.00|0|04/02/2025|0.00|0|0.00|0|N
HLMN|431636109|8.75|9.02|8.75|9.00|0.13|33439|04/02/2025|8.98|2|9.07|16|Q
HLN|405552100|10.14|10.18|10.11|10.16|-0.01|330897|04/02/2025|0.00|0|0.00|0|N
HLNE|407497106|148.12|155.94|148.12|155.32|3.40|14976|04/02/2025|155.01|1|156.71|1|Q
HLP|G4594M108|0.00|1.27|1.27|1.27|0.07|1000|04/02/2025|1.20|12|1.36|2|Q
HLT|43300A203|224.56|231.89|224.56|231.37|4.25|57504|04/02/2025|0.00|0|0.00|0|N
HLVX|43157M102|1.43|1.54|1.42|1.50|0.12|28700|04/02/2025|1.46|1|1.52|1|Q
HLX|42330P107|8.36|8.52|8.31|8.49|0.00|40411|04/02/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.86|10.86|10.86|0.00|0|04/01/2025|10.60|1|11.43|15|Q
HMC|438128308|27.00|27.36|27.00|27.30|0.50|29878|04/02/2025|0.00|0|0.00|0|N
HMN|440327104|43.13|43.65|42.99|43.47|0.01|3732|04/02/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.49|38.53|38.44|38.49|-0.06|4346|04/02/2025|0.00|0|0.00|0|P
HMR|Y3130D101|2.93|3.09|2.84|3.04|0.13|44148|04/02/2025|2.95|12|3.09|1|Q
HMST|43785V102|11.93|12.57|11.93|12.57|0.53|16309|04/02/2025|12.41|1|12.66|1|Q
HMY|413216300|14.89|15.21|14.69|15.09|-0.03|509960|04/02/2025|0.00|0|0.00|0|N
HNDL|86280R506|21.15|21.24|21.15|21.24|0.10|1331|04/02/2025|20.93|1|21.27|23|Q
HNI|404251100|44.02|45.43|44.02|45.43|0.65|18962|04/02/2025|0.00|0|0.00|0|N
HNNA|425885100|9.93|10.19|9.93|10.19|0.11|126|04/02/2025|9.92|1|10.66|1|Q
HNNAZ|425885209|24.61|24.74|24.35|24.74|0.00|0|03/31/2025|22.70|1|26.43|1|Q
HNRG|40609P105|12.10|12.48|11.89|12.31|0.18|30753|04/02/2025|12.21|1|12.47|7|Q
HNST|438333106|4.73|5.09|4.73|4.99|0.20|172871|04/02/2025|4.99|3|5.00|12|Q
HNVR|410710206|20.06|23.09|20.06|23.09|1.56|784|04/02/2025|21.30|1|23.77|1|Q
HNW|723653101|11.95|11.96|11.95|11.96|0.03|99|04/02/2025|0.00|0|0.00|0|A
HOCT|45783Y467|23.60|23.62|23.60|23.62|0.08|42|04/02/2025|0.00|0|0.00|0|Z
HODL|92189K105|23.96|24.70|23.91|24.58|0.54|45261|04/02/2025|0.00|0|0.00|0|Z
HOFT|439038100|10.18|10.38|10.18|10.38|0.18|1894|04/02/2025|10.32|1|10.52|1|Q
HOFV|40619L201|0.87|0.89|0.83|0.89|0.04|223|04/02/2025|0.79|1|0.95|1|Q
HOFVW|40619L110|0.00|0.00|0.00|0.00|0.00|2|04/02/2025|0.00|0|0.22|7|Q
HOG|412822108|24.90|25.66|24.90|25.56|0.51|68523|04/02/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.77|0.80|0.71|0.72|-0.07|1409217|04/02/2025|0.72|5|0.72|10|Q
HOLOW|G55032125|0.14|0.15|0.14|0.14|-0.01|2237|04/02/2025|0.13|1|0.17|1|Q
HOLX|436440101|61.03|61.03|60.03|60.57|-0.81|53475|04/02/2025|60.52|1|60.58|1|Q
HOMB|436893200|28.03|28.38|28.03|28.37|0.15|28845|04/02/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.44|45.36|44.44|45.36|0.53|155|04/02/2025|0.00|0|0.00|0|P
HON|438516106|212.33|216.39|212.33|215.92|2.48|150589|04/02/2025|215.78|1|216.20|3|Q
HOND|G43658106|10.64|10.67|10.60|10.60|0.05|990|04/02/2025|10.35|1|10.95|1|Q
HONDU|G43658114|0.00|10.95|10.95|10.95|-0.25|0|04/02/2025|9.89|1|11.95|1|Q
HONDW|G43658122|0.70|0.70|0.69|0.69|-0.01|3|04/02/2025|0.00|0|1.00|10|Q
HONE|41165Y100|10.52|10.60|10.46|10.58|0.08|2340|04/02/2025|10.48|1|10.68|1|Q
HOOD|770700102|40.61|43.59|40.56|42.68|0.53|3336100|04/02/2025|42.67|2|42.69|2|Q
HOOG|882927460|13.78|14.38|13.78|14.05|0.51|8214|04/02/2025|13.94|4|14.08|4|Q
HOOK|43906K209|1.00|1.00|0.90|0.91|-0.07|24770|04/02/2025|0.90|3|0.98|1|Q
HOOX|88636R198|19.84|22.04|19.84|22.04|0.70|1539|04/02/2025|21.07|1|22.99|1|Q
HOPE|43940T109|10.26|10.52|10.26|10.51|0.12|43736|04/02/2025|10.51|1|10.52|1|Q
HOTH|44148G204|1.00|1.04|0.92|0.98|0.00|1296351|04/02/2025|0.96|1|0.99|1|Q
HOUR|44170P106|1.36|1.46|1.35|1.46|0.09|13299|04/02/2025|1.35|1|1.56|1|Q
HOUS|75605Y106|3.29|3.51|3.29|3.51|0.17|29338|04/02/2025|0.00|0|0.00|0|N
HOV|442487401|103.04|106.54|103.04|106.54|1.61|1387|04/02/2025|0.00|0|0.00|0|N
HOVNP|442487112|17.25|17.25|17.20|17.20|-0.06|400|04/02/2025|17.05|4|0.00|0|Q
HOVR|64550A107|0.48|0.52|0.48|0.52|0.00|4167|04/02/2025|0.47|1|0.55|1|Q
HOVRW|64550A115|0.03|0.04|0.03|0.03|0.00|6009|04/02/2025|0.03|2|0.00|0|Q
HOWL|95075A107|0.87|0.93|0.86|0.93|0.06|20128|04/02/2025|0.89|3|0.94|3|Q
HP|423452101|26.11|26.77|26.09|26.77|0.26|29451|04/02/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|5.82|6.33|5.82|6.33|0.41|469|04/02/2025|5.47|1|6.87|1|Q
HPAIW|G4R52R111|0.00|0.29|0.29|0.29|0.00|0|04/01/2025|0.20|1|0.36|1|Q
HPE|42824C109|15.39|16.20|15.39|16.14|0.48|973110|04/02/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|48.14|49.69|48.14|49.69|1.74|1223|04/02/2025|0.00|0|0.00|0|N
HPF|41013X106|16.69|16.69|16.68|16.68|0.07|444|04/02/2025|0.00|0|0.00|0|N
HPH|69373Y109|0.14|0.14|0.14|0.14|0.00|5938|04/02/2025|0.12|2|0.15|1|Q
HPI|41013W108|16.71|16.72|16.63|16.63|0.02|800|04/02/2025|0.00|0|0.00|0|N
HPK|43114Q105|12.70|13.04|12.70|12.99|0.18|9868|04/02/2025|12.88|4|13.11|4|Q
HPKEW|43114Q121|1.85|1.90|1.85|1.90|0.10|212|04/02/2025|1.85|3|0.00|0|Q
HPP|444097109|2.85|3.09|2.85|3.07|0.15|123852|04/02/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.25|13.25|12.72|12.75|-0.41|4440|04/02/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.55|28.06|27.54|27.85|0.07|215146|04/02/2025|0.00|0|0.00|0|N
HPS|41021P103|15.05|15.13|15.05|15.13|0.12|327|04/02/2025|0.00|0|0.00|0|N
HQGO|518416839|49.66|49.66|49.61|49.61|49.61|109|04/02/2025|49.52|5|49.58|5|Q
HQH|87911J103|15.81|15.88|15.73|15.88|0.04|12235|04/02/2025|0.00|0|0.00|0|N
HQI|433535101|12.37|12.37|12.29|12.29|0.25|112|04/02/2025|11.79|1|12.64|1|Q
HQL|87911K100|12.34|12.34|12.23|12.29|0.00|17523|04/02/2025|0.00|0|0.00|0|N
HQY|42226A107|85.89|88.91|85.89|88.73|1.70|27663|04/02/2025|88.24|1|89.29|1|Q
HR|42226K105|16.85|16.94|16.77|16.85|-0.09|59115|04/02/2025|0.00|0|0.00|0|N
HRB|093671105|56.04|56.74|55.86|56.64|0.31|23574|04/02/2025|0.00|0|0.00|0|N
HRI|42704L104|133.72|142.19|133.72|142.19|5.49|11128|04/02/2025|0.00|0|0.00|0|N
HRL|440452100|30.86|30.86|30.39|30.61|-0.13|70501|04/02/2025|0.00|0|0.00|0|N
HRMY|413197104|32.07|32.68|31.98|32.51|0.10|24634|04/02/2025|32.26|4|32.75|1|Q
HROW|415858109|25.28|26.44|25.28|26.03|1.07|32099|04/02/2025|25.90|100|26.30|5|Q
HROWL|415858208|25.45|25.45|25.38|25.38|0.01|14|04/02/2025|23.62|1|27.17|1|Q
HROWM|415858307|0.00|26.75|26.75|26.75|-0.16|0|04/02/2025|24.98|1|28.60|1|Q
HRTG|42727J102|14.96|15.56|14.96|15.54|0.40|7567|04/02/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|28.91|28.91|28.91|0.37|0|04/02/2025|28.60|1|29.34|1|Q
HRTX|427746102|2.09|2.28|2.07|2.22|0.10|94644|04/02/2025|2.21|5|2.26|1|Q
HRZN|44045A102|9.48|9.52|9.39|9.42|-0.05|2263|04/02/2025|9.35|3|9.50|3|Q
HSAI|428050108|17.09|18.45|16.83|17.23|-0.20|498559|04/02/2025|17.20|2|17.34|1|Q
HSBC|404280406|57.19|58.02|57.16|57.97|0.71|128955|04/02/2025|0.00|0|0.00|0|N
HSBH|74016W205|0.00|64.60|64.60|64.60|0.19|0|04/02/2025|0.00|0|0.00|0|Z
HSCS|42254E302|0.00|2.81|2.81|2.81|0.06|84|04/02/2025|2.60|1|2.93|1|Q
HSCZ|46435G839|31.75|32.15|31.75|32.15|-0.03|5152|04/02/2025|0.00|0|0.00|0|P
HSDT|42328V801|0.41|0.43|0.41|0.43|0.01|351|04/02/2025|0.41|10|0.44|1|Q
HSHP|G4660A103|5.51|5.56|5.49|5.55|0.10|2373|04/02/2025|0.00|0|0.00|0|N
HSIC|806407102|69.04|69.68|68.96|69.23|0.13|65572|04/02/2025|69.15|1|69.25|1|Q
HSII|422819102|43.18|43.59|43.17|43.59|0.11|3197|04/02/2025|43.29|2|44.01|2|Q
HSMV|33741Y100|36.32|36.37|36.32|36.37|0.21|102|04/02/2025|0.00|0|0.00|0|P
HSON|443787205|10.60|10.60|10.60|0.00|0.00|142|04/02/2025|9.18|1|11.17|1|Q
HSPO|G4619M109|0.00|11.97|11.97|11.97|0.08|0|04/02/2025|11.59|1|12.77|1|Q
HSPOW|G4619M117|0.02|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.05|100|Q
HSPT|G4627B103|0.00|10.10|10.10|10.10|0.00|0|04/01/2025|10.07|30|10.78|1|Q
HSPTU|G4627B129|0.00|10.19|10.19|10.19|-0.02|0|04/02/2025|9.48|1|10.91|1|Q
HSRT|41653L602|38.80|38.84|38.80|38.84|0.02|20|04/02/2025|0.00|0|0.00|0|Z
HST|44107P104|14.27|14.70|14.24|14.64|0.21|769895|04/02/2025|14.64|6|14.65|4|Q
HSTM|42222N103|32.49|32.51|32.20|32.48|0.20|3906|04/02/2025|32.21|2|32.76|2|Q
HSUN|41653L875|34.58|34.58|34.54|34.56|-0.01|675|04/02/2025|0.00|0|0.00|0|Z
HSY|427866108|170.05|170.47|163.59|163.93|-5.68|29074|04/02/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.23|19.23|19.09|19.14|-0.06|24085|04/02/2025|0.00|0|0.00|0|P
HTAX|555927870|24.85|24.85|24.77|24.77|-0.08|1941|04/02/2025|0.00|0|0.00|0|P
HTB|437872104|34.04|34.27|33.99|34.27|0.10|239|04/02/2025|0.00|0|0.00|0|N
HTBK|426927109|9.34|9.49|9.34|9.47|0.01|9099|04/02/2025|9.43|2|9.48|1|Q
HTCO|G1901X108|1.13|1.20|1.13|1.14|0.03|7970|04/02/2025|1.05|2|1.22|1|Q
HTCR|42240Q104|0.81|0.81|0.76|0.76|-0.01|1215|04/02/2025|0.70|1|0.84|1|Q
HTD|41013V100|24.09|24.12|23.91|24.03|0.01|2079|04/02/2025|0.00|0|0.00|0|N
HTEC|301505723|26.59|27.31|26.59|27.31|0.32|2288|04/02/2025|0.00|0|0.00|0|P
HTFB|44045A409|0.00|25.23|25.23|25.23|0.00|0|04/02/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.19|24.25|24.13|24.20|0.12|4100|04/02/2025|0.00|0|0.00|0|N
HTGC|427096508|19.02|19.14|18.93|19.05|-0.05|54934|04/02/2025|0.00|0|0.00|0|N
HTH|432748101|30.39|30.64|30.27|30.64|0.25|7590|04/02/2025|0.00|0|0.00|0|N
HTHT|44332N106|36.60|37.44|36.47|37.30|0.17|97494|04/02/2025|37.25|2|37.33|1|Q
HTLD|422347104|9.08|9.19|8.98|9.15|-0.15|25657|04/02/2025|9.15|1|9.23|5|Q
HTLM|G45806109|3.98|4.00|3.96|3.97|0.04|615|04/02/2025|3.70|1|4.28|1|Q
HTOO|G3R25D118|0.27|0.27|0.26|0.26|0.00|1227|04/02/2025|0.25|4|0.29|1|Q
HTOOW|G3R25D100|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.01|1|0.01|2|Q
HTRB|41653L305|34.04|34.04|33.89|33.94|-0.02|22981|04/02/2025|0.00|0|0.00|0|P
HTUS|14064D519|36.29|36.69|36.20|36.69|0.19|629|04/02/2025|0.00|0|0.00|0|Z
HTZ|42806J700|3.65|4.05|3.62|4.04|0.33|573462|04/02/2025|4.03|10|4.04|1|Q
HTZWW|42806J148|2.13|2.29|2.13|2.25|0.11|7264|04/02/2025|2.17|1|2.43|2|Q
HUBB|443510607|326.92|341.83|326.92|341.57|8.76|9068|04/02/2025|0.00|0|0.00|0|N
HUBC|M6000J168|3.43|3.71|3.01|3.62|0.61|51708|04/02/2025|3.27|1|3.64|1|Q
HUBCW|M6000J127|0.00|0.01|0.01|0.01|0.00|1|04/02/2025|0.01|5|0.01|1|Q
HUBCZ|M6000J119|0.00|0.01|0.01|0.01|-0.01|0|04/02/2025|0.00|0|0.15|24|Q
HUBG|443320106|37.28|38.04|37.28|38.02|0.80|14348|04/02/2025|37.81|3|38.07|1|Q
HUBS|443573100|575.80|598.33|575.80|593.26|11.29|20217|04/02/2025|0.00|0|0.00|0|N
HUDI|G4645E105|1.64|1.65|1.50|1.50|-0.04|1359|04/02/2025|1.41|2|1.70|1|Q
HUHU|G46440114|4.45|4.63|4.20|4.20|-0.25|1242|04/02/2025|3.89|1|4.76|1|Q
HUIZ|44473E204|2.62|2.62|2.55|2.57|-0.04|373|04/02/2025|2.40|15|2.84|1|Q
HUM|444859102|263.14|265.68|261.18|265.63|1.12|41150|04/02/2025|0.00|0|0.00|0|N
HUMA|44486Q103|1.46|1.51|1.41|1.46|-0.04|428080|04/02/2025|1.45|12|1.46|57|Q
HUMAW|44486Q111|0.38|0.38|0.32|0.37|0.04|49738|04/02/2025|0.32|1|0.39|1|Q
HUN|447011107|15.32|15.65|15.29|15.52|0.08|99035|04/02/2025|0.00|0|0.00|0|N
HURA|898920103|2.99|3.57|2.99|3.50|0.60|16370|04/02/2025|3.40|1|3.58|1|Q
HURC|447324104|15.75|15.75|15.60|15.60|0.10|209|04/02/2025|15.15|1|15.77|1|Q
HURN|447462102|145.09|149.13|145.09|147.78|1.41|15326|04/02/2025|146.17|1|148.98|1|Q
HUSA|44183U209|0.74|0.77|0.74|0.75|0.01|13888|04/02/2025|0.00|0|0.00|0|A
HUSV|33739P889|40.00|40.25|40.00|40.25|0.13|399|04/02/2025|0.00|0|0.00|0|P
HUT|44812J104|13.04|13.62|12.78|13.39|0.05|765144|04/02/2025|13.38|1|13.39|2|Q
HUYA|44852D108|3.25|3.39|3.25|3.32|0.03|99029|04/02/2025|0.00|0|0.00|0|N
HVAC|00768Y271|22.51|22.79|22.51|22.79|0.45|15|04/02/2025|0.00|0|0.00|0|P
HVII|G4405D107|0.00|9.87|9.87|9.87|0.00|0|04/02/2025|9.76|1|10.54|1|Q
HVIIR|G4405D115|0.20|0.20|0.20|0.20|0.00|0|03/31/2025|0.16|1|0.00|0|Q
HVIIU|G4405D123|10.08|10.09|10.08|10.09|0.00|0|04/01/2025|9.97|1|10.77|1|Q
HVT|419596101|19.79|20.61|19.79|20.57|0.75|1992|04/02/2025|0.00|0|0.00|0|N
HVT A|419596200|0.00|19.80|19.80|19.80|0.07|0|04/02/2025|0.00|0|0.00|0|N
HWAY|882927726|24.70|24.70|24.65|24.65|0.00|0|04/01/2025|24.91|1|25.49|1|Q
HWBK|420476103|27.80|28.02|27.80|28.02|0.00|391|04/02/2025|27.07|1|28.59|1|Q
HWC|410120109|51.09|53.08|51.09|52.96|1.09|33877|04/02/2025|52.59|3|53.04|1|Q
HWCPZ|410120406|24.48|24.99|24.48|24.63|0.43|1401|04/02/2025|23.17|1|26.60|1|Q
HWH|44852G309|1.17|1.31|1.17|1.23|0.04|10289|04/02/2025|1.16|1|1.31|6|Q
HWKN|420261109|107.42|110.57|107.42|110.57|2.03|2177|04/02/2025|109.98|1|110.69|1|Q
HWM|443201108|129.50|134.06|129.50|133.83|2.07|88781|04/02/2025|0.00|0|0.00|0|N
HWM PR|443201207|66.20|66.20|63.20|63.20|-4.60|39|04/02/2025|0.00|0|0.00|0|A
HWSM|44134R438|24.62|24.62|24.61|24.61|0.00|0|04/01/2025|24.68|10|25.21|10|Q
HXL|428291108|54.07|56.16|54.07|56.12|1.39|43090|04/02/2025|0.00|0|0.00|0|N
HY|449172105|41.20|42.04|41.20|42.04|0.54|1018|04/02/2025|0.00|0|0.00|0|N
HYAC|G4375F108|0.00|10.93|10.93|10.93|-0.06|0|04/02/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.04|46.18|46.04|46.18|0.06|1284|04/02/2025|0.00|0|0.00|0|P
HYBI|78433H584|0.00|50.06|50.06|50.06|0.04|0|04/02/2025|50.07|1|50.21|1|Q
HYBL|78470P846|27.96|28.00|27.96|28.00|0.03|6887|04/02/2025|0.00|0|0.00|0|Z
HYBX|29287L874|29.93|29.93|29.83|29.83|0.00|24|04/01/2025|0.00|0|0.00|0|N
HYD|92189H409|51.25|51.40|51.03|51.09|-0.17|47573|04/02/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.86|46.95|46.86|46.93|0.07|51038|04/02/2025|0.00|0|0.00|0|Z
HYDR|37960A420|17.21|17.21|17.09|17.09|-0.29|124|04/02/2025|17.16|1|17.77|1|Q
HYDW|233051267|46.34|46.46|46.34|46.45|0.14|812|04/02/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.55|19.62|19.54|19.60|0.08|39369|04/02/2025|0.00|0|0.00|0|P
HYFI|00039J608|36.53|36.70|36.53|36.68|0.09|1634|04/02/2025|0.00|0|0.00|0|P
HYFM|44888K407|2.14|2.16|2.11|2.15|0.18|1101|04/02/2025|2.15|9|2.23|1|Q
HYG|464288513|78.54|78.86|78.54|78.85|0.16|7584955|04/02/2025|0.00|0|0.00|0|P
HYGH|46431W606|84.74|85.03|84.74|85.03|-0.28|2135|04/02/2025|0.00|0|0.00|0|P
HYGI|46431W549|26.74|26.82|26.74|26.82|-0.12|2|04/02/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.15|40.31|40.15|40.28|0.06|7509|04/02/2025|0.00|0|0.00|0|P
HYGW|46436E320|0.00|31.20|31.20|31.20|-0.34|0|04/02/2025|0.00|0|0.00|0|Z
HYHG|74348A541|0.00|63.95|63.95|63.95|0.34|0|04/02/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.80|11.82|11.80|11.82|-0.02|1776|04/02/2025|0.00|0|0.00|0|N
HYIN|97717Y626|17.75|17.79|17.75|17.79|-0.02|214|04/02/2025|0.00|0|0.00|0|Z
HYLB|233051432|35.98|36.12|35.98|36.12|0.07|189996|04/02/2025|0.00|0|0.00|0|P
HYLN|449109107|1.37|1.44|1.37|1.44|0.04|23214|04/02/2025|0.00|0|0.00|0|A
HYLS|33738D408|41.12|41.17|41.12|41.16|0.01|8646|04/02/2025|41.16|1|41.17|2|Q
HYMB|78464A284|25.35|25.35|25.24|25.30|0.00|127616|04/02/2025|0.00|0|0.00|0|P
HYMC|44862P208|3.05|3.05|2.97|2.97|-0.05|14107|04/02/2025|2.87|1|3.05|1|Q
HYMCL|44862P133|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|0|0.03|67|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|3000|04/02/2025|0.00|48|0.14|1|Q
HYPR|44916K106|0.70|0.78|0.70|0.74|0.04|33593|04/02/2025|0.72|6|0.76|5|Q
HYRM|23306X100|23.42|23.48|23.42|23.48|0.03|899|04/02/2025|0.00|0|0.00|0|P
HYS|72201R783|93.29|93.40|93.15|93.37|0.07|58128|04/02/2025|0.00|0|0.00|0|P
HYSA|09789C770|14.95|14.96|14.87|14.92|-0.04|979|04/02/2025|0.00|0|0.00|0|P
HYSD|19761L847|19.94|19.94|19.94|19.94|0.03|1|04/02/2025|0.00|0|0.00|0|P
HYT|09255P107|9.59|9.59|9.57|9.58|0.00|23717|04/02/2025|0.00|0|0.00|0|N
HYTI|33738D739|19.77|19.80|19.77|19.80|0.04|4574|04/02/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.79|21.83|21.79|21.82|0.03|1584|04/02/2025|0.00|0|0.00|0|N
HYUP|233051259|41.24|41.40|41.24|41.40|0.07|321|04/02/2025|0.00|0|0.00|0|P
HYXF|46435G441|46.22|46.24|46.22|46.24|0.11|102|04/02/2025|45.70|1|46.82|1|Q
HYXU|464286210|0.00|49.30|49.30|49.30|0.25|22|04/02/2025|0.00|0|0.00|0|Z
HYZD|97717W430|21.96|22.01|21.96|22.01|0.05|400|04/02/2025|21.78|1|22.27|1|Q
HZO|567908108|21.40|22.24|21.40|22.02|0.37|7801|04/02/2025|0.00|0|0.00|0|N
IAC|44891N208|38.62|40.27|38.62|40.03|0.77|112298|04/02/2025|39.90|1|40.26|3|Q
IAE|92912J102|6.13|6.15|6.13|6.15|0.05|1895|04/02/2025|0.00|0|0.00|0|N
IAF|003011103|4.03|4.04|4.03|4.04|-0.01|4926|04/02/2025|0.00|0|0.00|0|A
IAG|450913108|6.28|6.48|6.24|6.47|0.14|1218670|04/02/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.20|50.20|50.06|50.12|0.03|18914|04/02/2025|0.00|0|0.00|0|Z
IAI|464288794|138.90|143.22|138.90|142.73|2.27|15434|04/02/2025|0.00|0|0.00|0|P
IAK|464288786|137.55|138.47|136.75|138.47|0.16|8861|04/02/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.52|27.58|27.44|27.58|0.06|14003|04/02/2025|0.00|0|0.00|0|P
IART|457985208|21.35|21.88|21.35|21.79|0.17|13307|04/02/2025|21.63|6|21.97|6|Q
IAS|45828L108|8.01|8.14|7.99|8.06|-0.01|55759|04/02/2025|7.99|1|8.07|3|Q
IAT|464288778|45.70|47.10|45.70|47.07|0.87|47672|04/02/2025|0.00|0|0.00|0|P
IAU|464285204|58.98|59.13|58.80|58.95|0.09|1248349|04/02/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|25.40|25.40|25.40|0.03|0|04/02/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.18|31.25|31.09|31.17|0.06|267495|04/02/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.59|0.59|0.56|0.57|0.00|298293|04/02/2025|0.00|0|0.00|0|A
IBAC|44934N108|10.31|10.33|10.31|10.33|0.03|201|04/02/2025|10.33|99|11.03|1|Q
IBACR|44934N116|0.00|0.07|0.07|0.07|0.01|0|04/02/2025|0.06|2|0.00|0|Q
IBAT|46438G737|0.00|21.36|21.36|21.36|0.03|0|04/02/2025|21.25|1|21.37|1|Q
IBB|464287556|123.28|126.86|123.28|126.79|2.38|205255|04/02/2025|126.54|43|127.10|50|Q
IBBQ|46138G599|0.00|20.96|20.96|20.96|0.33|5|04/02/2025|20.97|14|21.01|7|Q
IBCA|46438G372|25.40|25.40|25.24|25.27|0.02|1134|04/02/2025|0.00|0|0.00|0|P
IBCP|453838609|30.40|30.83|30.40|30.79|-0.06|2959|04/02/2025|30.71|2|31.08|1|Q
IBD|66538H633|23.81|23.81|23.76|23.79|0.02|4438|04/02/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.08|25.10|25.08|25.08|-0.01|4521|04/02/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.15|24.15|24.12|24.12|-0.01|12450|04/02/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.13|24.13|24.10|24.10|-0.01|24117|04/02/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.23|25.23|25.16|25.18|0.01|20514|04/02/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.13|23.13|23.05|23.07|0.00|55214|04/02/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.73|21.73|21.64|21.68|0.01|24191|04/02/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.76|20.76|20.64|20.70|-0.01|22873|04/02/2025|0.00|0|0.00|0|P
IBDX|46436E312|25.00|25.00|24.90|24.98|0.07|6650|04/02/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.59|25.59|25.48|25.54|0.05|5127|04/02/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.89|25.89|25.73|25.79|0.04|1182|04/02/2025|0.00|0|0.00|0|P
IBEX|G4690M101|24.68|25.03|24.68|24.98|-0.16|5520|04/02/2025|24.78|2|25.27|2|Q
IBG|Q4933C117|1.51|1.97|1.01|1.25|0.76|49279022|04/02/2025|1.25|1|1.26|60|Q
IBGA|46438G638|25.49|25.52|25.33|25.33|-0.09|284|04/02/2025|25.36|5|25.40|5|Q
IBGB|46438G414|0.00|25.47|25.47|25.47|-0.07|0|04/02/2025|25.45|1|25.48|2|Q
IBGK|46438G620|24.49|24.49|24.49|0.00|0.00|0|03/18/2025|24.75|4|24.79|4|Q
IBGL|46438G398|25.54|25.54|25.42|25.42|0.12|14|04/02/2025|25.52|1|25.55|1|Q
IBHE|46435U168|23.16|23.16|23.13|23.13|-0.02|2737|04/02/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.10|23.14|23.10|23.13|0.02|7808|04/02/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.22|22.26|22.22|22.25|0.00|2568|04/02/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.29|23.31|23.28|23.31|0.04|2610|04/02/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.19|23.19|23.16|23.19|0.03|354|04/02/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|26.00|26.03|25.95|26.03|0.09|200|04/02/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.32|25.32|25.27|25.32|0.02|314|04/02/2025|0.00|0|0.00|0|Z
IBHL|46438G364|0.00|24.99|24.99|24.99|0.10|0|04/02/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.41|25.41|25.40|25.40|-0.01|100|04/02/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.82|25.82|25.79|25.79|-0.02|760|04/02/2025|0.00|0|0.00|0|P
IBID|46438G604|26.02|26.02|25.99|25.99|-0.03|730|04/02/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.06|26.06|25.98|26.05|0.05|11307|04/02/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.16|26.16|26.04|26.04|-0.05|1|04/02/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.18|26.18|26.04|26.04|-0.06|957|04/02/2025|0.00|0|0.00|0|P
IBIH|46438G877|0.00|25.97|25.97|25.97|-0.07|0|04/02/2025|0.00|0|0.00|0|P
IBII|46438G869|25.91|25.91|25.74|25.74|-0.06|2|04/02/2025|0.00|0|0.00|0|P
IBIJ|46438G851|25.94|25.94|25.80|25.80|-0.11|4000|04/02/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.76|25.76|25.57|25.57|-0.06|116|04/02/2025|0.00|0|0.00|0|P
IBIL|46438G380|25.42|25.46|25.29|25.31|-0.04|4301|04/02/2025|0.00|0|0.00|0|P
IBIO|451033708|3.88|4.19|3.79|4.09|0.21|20803|04/02/2025|4.05|1|4.19|1|Q
IBIT|46438F101|48.13|49.71|48.04|49.43|1.11|6123408|04/02/2025|49.42|21|49.43|13|Q
IBKR|45841N107|170.39|177.43|169.33|174.32|1.22|62725|04/02/2025|173.84|2|174.73|2|Q
IBLC|46436E361|25.21|26.62|25.21|26.58|0.81|1316|04/02/2025|0.00|0|0.00|0|P
IBM|459200101|248.01|252.74|247.28|249.77|-0.50|150540|04/02/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.70|26.70|26.67|26.67|-0.01|1745|04/02/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.53|25.57|25.52|25.54|0.01|6387|04/02/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.26|25.26|25.23|25.23|-0.03|1300|04/02/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.29|25.29|25.26|25.26|-0.01|2747|04/02/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.04|25.04|25.02|25.02|-0.02|7704|04/02/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.41|25.41|25.41|25.41|0.00|100|04/02/2025|0.00|0|0.00|0|Z
IBMT|46438G356|0.00|25.11|25.11|25.11|-0.04|0|04/02/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.19|31.44|31.18|31.42|0.28|130078|04/02/2025|0.00|0|0.00|0|N
IBND|78464A151|29.51|29.66|29.51|29.66|0.20|1565|04/02/2025|0.00|0|0.00|0|P
IBO|45259L205|0.62|0.62|0.55|0.57|-0.25|697908|04/02/2025|0.00|0|0.00|0|A
IBOC|459044103|62.18|62.73|62.01|62.60|-0.02|11215|04/02/2025|62.13|2|63.09|2|Q
IBOT|92189Y402|39.56|39.76|39.56|39.76|0.62|100|04/02/2025|39.65|10|39.73|9|Q
IBP|45780R101|170.66|176.91|170.66|176.22|3.60|10251|04/02/2025|0.00|0|0.00|0|N
IBRN|46436E353|21.23|21.80|21.23|21.80|0.34|1091|04/02/2025|0.00|0|0.00|0|P
IBRX|45256X103|2.96|3.12|2.91|3.03|0.07|290114|04/02/2025|3.03|6|3.04|17|Q
IBTA|451051106|43.90|45.66|43.90|44.56|0.26|21171|04/02/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.30|23.30|23.30|23.30|0.00|140|04/02/2025|23.30|491|23.31|695|Q
IBTG|46436E858|22.86|22.86|22.85|22.85|-0.01|438|04/02/2025|22.85|4|22.86|286|Q
IBTH|46436E841|22.37|22.37|22.36|22.36|-0.01|211|04/02/2025|22.35|118|22.36|119|Q
IBTI|46436E833|22.21|22.21|22.17|22.17|-0.03|687|04/02/2025|22.17|4|22.18|9|Q
IBTJ|46436E825|21.70|21.71|21.70|21.71|-0.03|283|04/02/2025|21.70|109|21.72|117|Q
IBTK|46436E593|19.66|19.66|19.60|19.62|-0.03|471|04/02/2025|19.61|15|19.62|8|Q
IBTL|46436E460|20.35|20.35|20.25|20.29|-0.03|700|04/02/2025|20.29|1|20.30|109|Q
IBTM|46436E296|22.91|22.91|22.80|22.84|-0.04|1951|04/02/2025|22.84|11|22.85|109|Q
IBTO|46436E148|24.43|24.43|24.34|24.36|-0.03|1375|04/02/2025|24.35|103|24.36|1|Q
IBTP|46438G646|25.70|25.70|25.54|25.63|-0.03|1621|04/02/2025|25.62|5|25.64|2|Q
IBTQ|46438G422|0.00|25.37|25.37|25.37|0.03|0|04/02/2025|25.27|2|25.30|2|Q
IBUF|45783Y178|26.45|26.58|26.44|26.58|0.06|1030|04/02/2025|0.00|0|0.00|0|P
IBUY|032108102|59.73|62.02|59.73|61.66|1.02|6299|04/02/2025|0.00|0|0.00|0|P
ICAD|44934S206|1.92|1.97|1.91|1.96|-0.02|10529|04/02/2025|1.89|3|2.00|3|Q
ICAP|81752T619|24.61|25.25|24.61|25.17|0.12|3635|04/02/2025|0.00|0|0.00|0|P
ICCC|452525306|5.01|5.50|5.01|5.50|0.54|338|04/02/2025|5.04|1|5.95|1|Q
ICCM|M53071136|1.25|1.25|1.23|1.24|0.00|6418|04/02/2025|1.20|1|1.28|1|Q
ICCT|450958301|3.12|3.12|2.01|2.22|-2.43|2614733|04/02/2025|2.07|12|2.32|1|Q
ICE|45866F104|170.46|171.88|169.73|170.37|-1.11|164496|04/02/2025|0.00|0|0.00|0|N
ICF|464287564|61.37|61.95|61.33|61.95|0.34|1716|04/02/2025|0.00|0|0.00|0|Z
ICFI|44925C103|84.02|88.61|82.66|86.28|1.88|20145|04/02/2025|85.55|2|87.20|2|Q
ICG|45828E104|2.40|2.40|2.26|2.26|0.00|1429|04/02/2025|2.10|1|2.45|1|Q
ICHR|G4740B105|21.97|22.64|21.97|22.59|0.29|5937|04/02/2025|22.41|5|22.79|4|Q
ICL|M53213100|5.71|5.77|5.68|5.75|-0.02|27712|04/02/2025|0.00|0|0.00|0|N
ICLN|464288224|11.47|11.57|11.45|11.56|0.07|97896|04/02/2025|11.52|3|11.56|7|Q
ICLO|46090A721|25.49|25.51|25.49|25.49|0.02|2987|04/02/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|165.92|170.39|165.92|168.70|2.23|42416|04/02/2025|167.41|1|170.15|1|Q
ICMB|46090R104|3.21|3.21|3.21|3.21|-0.01|205|04/02/2025|2.99|2|3.26|8|Q
ICON|Y4001C206|1.78|2.64|1.78|2.21|0.41|120487|04/02/2025|2.03|1|2.34|1|Q
ICOP|46436E189|26.01|26.28|26.01|26.28|-0.03|123|04/02/2025|26.20|3|26.34|1|Q
ICOW|69374H873|31.34|31.56|31.34|31.56|-0.06|3963|04/02/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|0.00|19.09|19.09|19.09|-0.14|0|04/02/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.51|50.51|50.49|50.49|-0.01|25995|04/02/2025|0.00|0|0.00|0|Z
ICU|81256L203|1.47|1.47|1.34|1.35|-0.15|12669|04/02/2025|1.31|2|1.37|2|Q
ICUCW|81256L112|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|0|0.00|0|Q
ICUI|44930G107|135.76|143.22|135.76|140.31|2.51|8259|04/02/2025|138.93|1|141.06|1|Q
ICVT|46435G102|83.59|84.32|83.55|84.19|0.46|114742|04/02/2025|0.00|0|0.00|0|Z
IDA|451107106|118.09|119.24|118.09|119.09|1.66|7516|04/02/2025|0.00|0|0.00|0|N
IDAI|873048508|1.84|2.04|1.82|1.88|0.10|10491|04/02/2025|1.88|2|1.96|2|Q
IDAT|46435U127|0.00|30.76|30.76|30.76|0.31|0|04/02/2025|0.00|0|0.00|0|P
IDCC|45867G101|202.00|209.56|202.00|208.13|3.39|14537|04/02/2025|206.62|1|209.88|1|Q
IDE|92912X101|10.52|10.61|10.52|10.61|0.09|6307|04/02/2025|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|27.99|27.99|27.99|0.04|0|04/02/2025|0.00|0|0.00|0|P
IDEV|46435G326|68.50|69.31|68.46|69.28|0.23|143514|04/02/2025|0.00|0|0.00|0|P
IDGT|464287531|73.59|75.21|73.59|75.02|0.64|708|04/02/2025|0.00|0|0.00|0|P
IDHQ|46138E214|29.90|30.21|29.90|30.17|0.10|3127|04/02/2025|0.00|0|0.00|0|P
IDLV|46138E230|30.23|30.58|30.23|30.55|0.08|2586|04/02/2025|0.00|0|0.00|0|P
IDMO|46138E222|44.17|44.91|44.17|44.90|0.38|14213|04/02/2025|0.00|0|0.00|0|P
IDN|45817G201|3.00|3.00|2.96|2.99|0.06|205|04/02/2025|2.92|1|3.03|1|Q
IDNA|46435U192|19.77|20.41|19.77|20.39|0.41|4973|04/02/2025|0.00|0|0.00|0|P
IDOG|00162Q718|31.53|31.71|31.51|31.71|-0.13|775|04/02/2025|0.00|0|0.00|0|P
IDR|645827205|14.63|15.24|14.34|15.19|0.38|30419|04/02/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.09|29.51|29.09|29.51|0.12|5177|04/02/2025|0.00|0|0.00|0|P
IDT|448947507|52.48|53.40|51.98|52.31|-0.29|4346|04/02/2025|0.00|0|0.00|0|N
IDU|464287697|101.63|102.34|101.26|102.19|0.44|12805|04/02/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.92|20.97|20.92|20.97|0.05|200|04/02/2025|0.00|0|0.00|0|Z
IDV|464288448|30.98|31.14|30.95|31.11|-0.01|32909|04/02/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.55|31.78|31.40|31.78|0.19|10125|04/02/2025|0.00|0|0.00|0|P
IDVZ|210322707|0.00|27.49|27.49|27.49|-0.01|0|04/02/2025|0.00|0|0.00|0|Z
IDX|92189F833|12.44|12.52|12.44|12.47|-0.07|2218|04/02/2025|0.00|0|0.00|0|P
IDXX|45168D104|414.09|426.84|413.69|426.35|7.91|29360|04/02/2025|425.96|1|426.57|1|Q
IDYA|45166A102|14.58|16.46|14.58|16.35|1.60|85087|04/02/2025|16.19|1|16.47|1|Q
IE|46578C108|5.60|5.81|5.59|5.78|0.12|58741|04/02/2025|0.00|0|0.00|0|A
IEDI|46431W663|51.75|52.11|51.75|52.11|0.77|206|04/02/2025|0.00|0|0.00|0|Z
IEF|464287440|95.80|95.80|95.02|95.29|-0.10|813658|04/02/2025|95.30|7|95.31|103|Q
IEFA|46432F842|75.22|76.05|75.18|76.00|0.16|713895|04/02/2025|0.00|0|0.00|0|Z
IEI|464288661|118.25|118.25|117.70|117.87|-0.13|119688|04/02/2025|117.87|42|117.88|13|Q
IEMG|46434G103|54.10|54.42|54.06|54.27|0.06|783699|04/02/2025|0.00|0|0.00|0|P
IEO|464288851|94.55|95.92|94.32|95.92|0.76|5254|04/02/2025|0.00|0|0.00|0|Z
IEP|451100101|8.93|9.14|8.88|9.14|0.06|17419|04/02/2025|9.04|4|9.18|4|Q
IESC|44951W106|165.00|181.88|165.00|179.63|10.79|12750|04/02/2025|177.77|1|181.42|1|Q
IETC|46431W648|74.57|76.55|74.57|76.45|0.92|1309|04/02/2025|0.00|0|0.00|0|Z
IEUR|46434V738|59.90|60.52|59.84|60.45|0.20|69653|04/02/2025|0.00|0|0.00|0|P
IEUS|464288497|57.50|57.67|57.50|57.67|0.43|127|04/02/2025|57.55|1|58.22|1|Q
IEV|464287861|57.96|58.51|57.96|58.41|0.12|73883|04/02/2025|0.00|0|0.00|0|P
IEX|45167R104|180.16|183.68|180.16|183.32|2.10|17384|04/02/2025|0.00|0|0.00|0|N
IEZ|464288844|19.55|19.90|19.55|19.84|0.06|21747|04/02/2025|0.00|0|0.00|0|P
IFBD|G47724300|1.47|1.48|1.47|1.48|-0.02|792|04/02/2025|1.43|1|1.58|1|Q
IFEB|45783Y350|0.00|26.85|26.85|26.85|0.04|0|04/02/2025|0.00|0|0.00|0|P
IFED|90278V768|0.00|39.91|39.91|39.91|0.55|0|04/02/2025|0.00|0|0.00|0|P
IFF|459506101|76.87|78.68|76.85|78.62|1.20|55789|04/02/2025|0.00|0|0.00|0|N
IFGL|464288489|19.83|19.95|19.83|19.95|0.05|302|04/02/2025|19.91|2|20.19|1|Q
IFN|454089103|15.64|15.65|15.56|15.65|0.03|2677|04/02/2025|0.00|0|0.00|0|N
IFRA|46435U713|45.17|45.91|45.17|45.87|0.62|5215|04/02/2025|0.00|0|0.00|0|Z
IFRX|N44821101|1.09|1.17|1.09|1.15|0.09|15304|04/02/2025|1.12|1|1.15|3|Q
IFS|P5626F128|33.58|33.60|33.40|33.60|-0.21|2904|04/02/2025|0.00|0|0.00|0|N
IFV|33738R886|20.02|20.11|20.02|20.11|0.14|27|04/02/2025|20.01|5|20.22|10|Q
IG|74255Y821|20.70|20.70|20.58|20.64|0.00|3681|04/02/2025|0.00|0|0.00|0|P
IGA|92912R104|9.75|9.79|9.74|9.79|-0.03|5229|04/02/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.00|24.00|23.91|24.00|-0.04|6331|04/02/2025|0.00|0|0.00|0|P
IGC|45408X308|0.29|0.29|0.28|0.29|0.01|5000|04/02/2025|0.00|0|0.00|0|A
IGCB|29287L841|45.64|45.65|45.64|45.65|-0.07|130|04/02/2025|0.00|0|0.00|0|N
IGD|92912T100|5.66|5.69|5.66|5.69|-0.01|5781|04/02/2025|0.00|0|0.00|0|N
IGE|464287374|45.45|46.03|45.45|46.01|0.22|2328|04/02/2025|0.00|0|0.00|0|Z
IGEB|46435G219|45.01|45.02|44.90|45.01|0.07|2064|04/02/2025|0.00|0|0.00|0|Z
IGF|464288372|54.87|55.35|54.87|55.35|0.45|11129|04/02/2025|55.29|2|55.40|3|Q
IGHG|74347B607|76.25|76.49|76.25|76.49|0.25|39|04/02/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.65|16.65|16.64|16.64|-0.01|121|04/02/2025|0.00|0|0.00|0|N
IGIB|464288638|52.55|52.56|52.34|52.50|0.07|48697|04/02/2025|52.49|59|52.50|6|Q
IGIC|G4809J106|26.33|26.60|26.33|26.41|-0.12|2283|04/02/2025|26.16|1|26.72|1|Q
IGLB|464289511|50.52|50.52|50.07|50.44|0.20|58651|04/02/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.70|20.77|20.60|20.65|-0.10|10440|04/02/2025|0.00|0|0.00|0|Z
IGM|464287549|90.19|92.96|90.09|92.21|0.64|83352|04/02/2025|0.00|0|0.00|0|P
IGMS|449585108|1.15|1.23|1.15|1.23|0.08|12459|04/02/2025|1.21|1|1.24|4|Q
IGOV|464288117|39.73|39.73|39.60|39.72|0.10|659|04/02/2025|39.55|8|39.84|15|Q
IGPT|46137V639|40.22|41.35|40.22|41.24|0.34|2482|04/02/2025|0.00|0|0.00|0|P
IGR|12504G100|5.15|5.18|5.15|5.17|0.03|21914|04/02/2025|0.00|0|0.00|0|N
IGRO|46435G524|72.25|72.70|72.25|72.70|0.14|2482|04/02/2025|0.00|0|0.00|0|Z
IGSB|464288646|52.25|52.25|52.18|52.21|0.00|279257|04/02/2025|52.20|51|52.21|128|Q
IGT|G4863A108|16.07|16.58|16.07|16.54|0.47|27471|04/02/2025|0.00|0|0.00|0|N
IGTR|45783Y665|24.37|24.48|24.29|24.48|0.05|1847|04/02/2025|0.00|0|0.00|0|P
IGV|464287515|88.77|92.24|88.72|91.54|1.24|482615|04/02/2025|0.00|0|0.00|0|Z
IH|45175B109|2.21|2.22|2.19|2.19|-0.01|340|04/02/2025|0.00|0|0.00|0|N
IHAK|46435U135|46.61|48.06|46.61|47.77|0.36|66564|04/02/2025|0.00|0|0.00|0|P
IHD|92912P108|5.27|5.28|5.27|5.28|0.01|321|04/02/2025|0.00|0|0.00|0|N
IHDG|97717X594|42.96|43.46|42.96|43.41|-0.08|25195|04/02/2025|0.00|0|0.00|0|P
IHE|464288836|67.25|68.22|67.23|68.22|0.58|10873|04/02/2025|0.00|0|0.00|0|P
IHF|464288828|52.43|52.89|52.42|52.83|0.12|13267|04/02/2025|0.00|0|0.00|0|P
IHG|45857P806|108.72|111.36|108.69|111.36|1.83|9021|04/02/2025|0.00|0|0.00|0|N
IHI|464288810|59.30|60.42|59.20|60.30|0.34|117463|04/02/2025|0.00|0|0.00|0|P
IHRT|45174J509|1.51|1.55|1.49|1.53|0.01|15273|04/02/2025|1.52|1|1.53|5|Q
IHS|G4701H109|5.17|5.30|5.16|5.29|0.08|10854|04/02/2025|0.00|0|0.00|0|N
IHT|457919108|2.35|2.37|2.35|2.37|0.02|89|04/02/2025|0.00|0|0.00|0|A
IHY|92189F445|20.95|20.97|20.88|20.95|0.06|3289|04/02/2025|0.00|0|0.00|0|P
IHYF|46090A853|22.37|22.44|22.37|22.44|0.03|393|04/02/2025|22.29|1|22.55|1|Q
IIF|61745C105|24.31|24.31|24.28|24.30|0.30|2023|04/02/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.56|24.56|24.53|24.53|0.00|42|04/02/2025|0.00|0|0.00|0|P
III|45675Y104|3.91|4.02|3.88|4.02|0.08|3064|04/02/2025|3.97|1|4.05|1|Q
IIIN|45774W108|26.05|26.64|26.05|26.64|0.26|1695|04/02/2025|0.00|0|0.00|0|N
IIIV|46571Y107|24.24|25.13|24.24|25.12|0.32|2493|04/02/2025|24.86|2|25.34|2|Q
IIM|46132P108|12.06|12.07|12.03|12.07|0.04|2426|04/02/2025|0.00|0|0.00|0|N
IINN|M53637100|0.62|0.67|0.62|0.67|0.03|1344|04/02/2025|0.65|50|0.67|1|Q
IIPR|45781V101|55.79|56.74|55.14|56.51|0.66|11889|04/02/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.25|24.28|24.24|24.24|0.12|260|04/02/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.96|32.00|31.96|32.00|0.00|4771|04/02/2025|0.00|0|0.00|0|P
IJH|464287507|57.98|59.73|57.96|59.60|0.94|1544439|04/02/2025|0.00|0|0.00|0|P
IJJ|464287705|118.93|121.75|118.93|121.56|1.51|17360|04/02/2025|0.00|0|0.00|0|P
IJK|464287606|82.93|85.64|82.93|85.41|1.55|43234|04/02/2025|0.00|0|0.00|0|P
IJR|464287804|103.50|106.57|103.42|106.35|1.55|843678|04/02/2025|0.00|0|0.00|0|P
IJS|464287879|96.52|99.18|96.45|99.08|1.46|113842|04/02/2025|0.00|0|0.00|0|P
IJT|464287887|123.70|126.65|123.70|126.56|1.84|11357|04/02/2025|126.53|6|126.69|2|Q
IJUL|45782C722|29.10|29.18|29.10|29.18|0.04|6772|04/02/2025|0.00|0|0.00|0|P
IJUN|45783Y285|25.69|25.69|25.67|25.67|0.04|100|04/02/2025|0.00|0|0.00|0|P
IKNA|45175G108|1.20|1.27|1.19|1.26|0.02|4382|04/02/2025|1.20|31|1.32|1|Q
IKT|45719W205|2.03|2.25|2.00|2.17|0.08|5621|04/02/2025|2.13|1|2.21|1|Q
ILAG|G4804S101|0.38|0.40|0.38|0.40|0.01|125|04/02/2025|0.35|1|0.43|1|Q
ILCB|464287127|76.64|78.21|76.64|78.05|0.55|3414|04/02/2025|0.00|0|0.00|0|P
ILCG|464287119|80.45|82.95|80.45|82.44|0.66|6674|04/02/2025|0.00|0|0.00|0|P
ILCV|464288109|80.91|81.98|80.91|81.83|0.45|5460|04/02/2025|0.00|0|0.00|0|P
ILDR|33740F565|0.00|23.82|23.82|23.82|0.37|0|04/02/2025|0.00|0|0.00|0|P
ILF|464287390|23.82|23.96|23.70|23.96|0.07|112281|04/02/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|8.04|8.04|8.04|-0.03|142|04/02/2025|7.86|1|8.18|1|Q
ILLR|895970101|0.63|0.67|0.61|0.67|0.04|18198|04/02/2025|0.62|1|0.68|5|Q
ILLRW|895970119|0.00|0.11|0.11|0.11|0.02|0|04/02/2025|0.07|2|0.15|1|Q
ILMN|452327109|78.16|82.61|78.16|81.83|3.50|90714|04/02/2025|81.78|1|81.84|1|Q
ILOW|00039J822|36.76|37.08|36.76|37.08|0.09|860|04/02/2025|0.00|0|0.00|0|P
ILPT|456237106|3.45|3.50|3.39|3.46|-0.06|6278|04/02/2025|3.43|1|3.46|1|Q
ILS|26923N470|20.05|20.12|20.05|20.08|-0.02|11420|04/02/2025|0.00|0|0.00|0|P
ILTB|464289479|50.25|50.28|49.80|50.08|0.06|2748|04/02/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.78|0.81|0.78|0.78|-0.01|11879|04/02/2025|0.76|10|0.85|1|Q
IMAR|45783Y343|26.32|26.56|26.32|26.56|0.12|316|04/02/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.34|26.69|26.34|26.58|0.00|12388|04/02/2025|0.00|0|0.00|0|N
IMAY|45783Y293|0.00|26.29|26.29|26.29|0.05|0|04/02/2025|0.00|0|0.00|0|P
IMCB|464288208|73.52|75.12|73.52|75.12|0.87|6542|04/02/2025|0.00|0|0.00|0|P
IMCC|44969Q406|1.57|1.58|1.57|1.58|0.01|116|04/02/2025|1.47|2|1.69|3|Q
IMCG|464288307|71.04|72.85|71.04|72.82|0.93|8210|04/02/2025|0.00|0|0.00|0|P
IMCR|45258D105|28.53|29.54|28.53|29.40|0.74|23326|04/02/2025|29.07|1|29.90|3|Q
IMCV|464288406|73.91|74.88|73.91|74.88|0.75|1582|04/02/2025|74.80|4|74.88|4|Q
IMF|46127B106|0.00|48.75|48.75|48.75|-0.17|0|04/02/2025|0.00|0|0.00|0|Z
IMFL|46138J437|24.69|24.73|24.69|24.73|0.07|640|04/02/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.50|0.54|0.50|0.54|0.03|3060|04/02/2025|0.49|1|0.57|1|Q
IMKTA|457030104|65.10|65.66|65.00|65.66|0.45|4280|04/02/2025|64.90|1|66.19|1|Q
IMMP|45257L108|1.71|1.73|1.67|1.69|-0.08|6912|04/02/2025|1.63|2|1.73|2|Q
IMMR|452521107|7.72|7.79|7.59|7.59|-0.14|10503|04/02/2025|7.54|1|7.59|1|Q
IMMX|45258H106|1.67|1.68|1.67|1.68|0.07|915|04/02/2025|1.59|1|1.74|1|Q
IMNM|45257U108|6.26|6.93|6.26|6.69|0.44|66138|04/02/2025|6.63|10|6.76|10|Q
IMNN|15117N602|1.08|1.09|1.03|1.04|-0.02|1284|04/02/2025|1.01|1|1.07|1|Q
IMO|453038408|72.43|73.52|72.22|73.51|0.75|14971|04/02/2025|0.00|0|0.00|0|A
IMOM|02072L300|28.04|28.28|28.04|28.28|0.08|176|04/02/2025|28.28|5|28.36|5|Q
IMOS|16965P202|16.80|17.22|16.80|17.07|0.05|1878|04/02/2025|16.81|4|0.00|0|Q
IMPP|Y3894J187|2.42|2.50|2.42|2.44|-0.01|4749|04/02/2025|2.27|2|2.60|1|Q
IMPPP|Y3894J112|0.00|24.61|24.61|24.61|-0.12|0|04/02/2025|0.00|0|0.00|0|Q
IMRN|45254U101|1.90|1.90|1.75|1.75|0.00|5|04/02/2025|1.60|1|1.92|1|Q
IMRX|45254E107|1.55|1.59|1.55|1.57|0.07|2897|04/02/2025|1.56|1|1.59|1|Q
IMTB|46435G417|43.45|43.45|43.33|43.33|-0.06|617|04/02/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.60|1.73|1.60|1.64|-0.03|20561|04/02/2025|1.53|1|1.68|2|Q
IMTM|46434V449|39.78|40.35|39.74|40.35|0.23|29590|04/02/2025|0.00|0|0.00|0|P
IMTX|N44445109|3.90|4.25|3.88|4.17|0.18|43063|04/02/2025|4.13|1|4.19|1|Q
IMTXW|N44445117|0.00|0.02|0.02|0.02|0.00|0|03/31/2025|0.00|0|0.04|1|Q
IMUX|4525EP101|1.07|1.15|1.03|1.12|0.06|73793|04/02/2025|1.09|2|1.13|2|Q
IMVT|45258J102|15.00|16.56|15.00|16.42|1.22|181324|04/02/2025|16.41|1|16.42|1|Q
IMXI|46005L101|12.85|13.08|12.78|13.01|0.23|12814|04/02/2025|12.90|5|13.14|5|Q
INAB|45674E109|0.17|0.18|0.16|0.17|0.00|78817|04/02/2025|0.17|1|0.18|1|Q
INBK|320557101|25.92|27.11|25.92|27.11|0.15|728|04/02/2025|26.63|1|27.65|1|Q
INBKZ|320557309|0.00|24.77|24.77|24.77|-0.10|0|04/02/2025|24.62|1|0.00|0|Q
INBS|36151G600|1.49|1.50|1.49|1.50|0.00|523|04/02/2025|1.47|1|1.55|1|Q
INBX|45720N103|13.75|14.11|13.61|14.11|0.04|5175|04/02/2025|13.82|1|14.39|1|Q
INCE|35473P504|55.76|56.28|55.76|56.25|0.19|5528|04/02/2025|0.00|0|0.00|0|P
INCM|35473P439|26.66|26.70|26.57|26.66|0.01|29251|04/02/2025|0.00|0|0.00|0|P
INCO|19762B707|60.30|60.82|60.30|60.82|1.20|12645|04/02/2025|0.00|0|0.00|0|P
INCR|M549GJ111|1.40|1.40|1.38|1.38|0.01|3|04/02/2025|1.30|1|1.45|2|Q
INCY|45337C102|60.90|62.46|60.90|62.33|1.42|133408|04/02/2025|62.28|1|62.46|1|Q
INDA|46429B598|51.34|51.66|51.33|51.56|0.51|742145|04/02/2025|0.00|0|0.00|0|Z
INDB|453836108|61.62|62.93|61.62|62.83|0.39|10337|04/02/2025|62.33|2|63.43|2|Q
INDE|577130610|27.47|27.64|27.47|27.64|0.33|2|04/02/2025|0.00|0|0.00|0|P
INDF|301505640|36.76|36.76|36.70|36.76|0.33|555|04/02/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|40.91|40.91|40.91|0.00|0|03/28/2025|40.92|2|41.21|1|Q
INDI|45569U101|1.92|2.13|1.91|2.12|0.14|204097|04/02/2025|2.09|67|2.12|1|Q
INDL|25490K331|55.11|55.91|55.11|55.73|1.05|13435|04/02/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.80|2.81|2.72|2.76|-0.06|26811|04/02/2025|0.00|0|0.00|0|A
INDP|45339J105|0.53|0.53|0.48|0.50|-0.02|13467|04/02/2025|0.46|1|0.53|1|Q
INDS|69374H766|36.70|36.95|36.70|36.95|0.05|1041|04/02/2025|0.00|0|0.00|0|P
INDV|G4766E116|9.33|9.69|9.31|9.52|0.12|74364|04/02/2025|9.46|1|9.53|1|Q
INDY|464289529|50.66|50.79|50.66|50.75|0.39|2306|04/02/2025|50.74|1|51.19|1|Q
INEQ|19761L862|32.16|32.44|32.08|32.44|0.00|2125|04/02/2025|0.00|0|0.00|0|P
INFA|45674M101|17.47|17.86|17.45|17.75|0.10|38082|04/02/2025|0.00|0|0.00|0|N
INFL|53656F623|40.67|41.30|40.67|41.27|0.39|41980|04/02/2025|0.00|0|0.00|0|P
INFO|41151J745|19.40|19.70|19.40|19.68|0.18|649|04/02/2025|0.00|0|0.00|0|P
INFR|35473P447|23.74|23.74|23.74|23.74|0.00|0|03/26/2025|24.26|1|24.76|1|Q
INFU|45685K102|5.38|5.42|5.26|5.30|-0.05|10187|04/02/2025|0.00|0|0.00|0|A
INFY|456788108|18.17|18.43|18.17|18.40|0.20|349172|04/02/2025|0.00|0|0.00|0|N
ING|456837103|19.52|19.77|19.51|19.77|0.15|183792|04/02/2025|0.00|0|0.00|0|N
INGM|457152106|17.85|18.35|17.85|18.29|0.50|4975|04/02/2025|0.00|0|0.00|0|N
INGN|45780L104|6.86|7.30|6.86|7.20|0.25|7639|04/02/2025|7.13|4|7.28|5|Q
INGR|457187102|135.44|135.44|134.51|135.22|-0.73|5385|04/02/2025|0.00|0|0.00|0|N
INHD|4576JP208|4.90|4.90|4.80|4.86|0.02|2312|04/02/2025|4.67|1|5.14|1|Q
INKM|78467V202|31.93|31.97|31.93|31.97|0.07|412|04/02/2025|0.00|0|0.00|0|P
INKT|603693201|8.69|9.36|8.69|9.00|0.21|309|04/02/2025|8.27|1|9.56|1|Q
INLF|G4808M100|1.60|1.60|1.60|1.60|-0.08|1920|04/02/2025|1.59|1|1.65|4|Q
INLX|45825X204|14.81|14.81|14.28|14.28|0.07|350|04/02/2025|0.00|0|0.00|0|A
INM|457637700|2.08|2.11|2.08|2.08|0.00|1223|04/02/2025|1.94|1|2.23|2|Q
INMB|45782T105|7.40|8.10|7.40|8.10|0.49|11211|04/02/2025|7.97|3|8.23|3|Q
INMD|M5425M103|17.91|18.21|17.90|17.99|-0.11|90650|04/02/2025|17.83|1|18.13|7|Q
INMU|092528207|23.62|23.67|23.53|23.59|-0.05|11029|04/02/2025|0.00|0|0.00|0|P
INN|866082100|5.37|5.51|5.37|5.46|0.01|19747|04/02/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.80|20.08|19.80|20.08|0.14|208|04/02/2025|0.00|0|0.00|0|N
INN PRF|866082704|0.00|19.18|19.18|19.18|-0.04|0|04/02/2025|0.00|0|0.00|0|N
INNV|45784A104|2.97|2.98|2.92|2.96|-0.02|943|04/02/2025|2.91|4|3.02|1|Q
INO|45773H409|1.51|1.68|1.48|1.65|0.15|57884|04/02/2025|1.63|1|1.67|1|Q
INOD|457642205|35.18|38.25|35.06|37.81|1.20|91867|04/02/2025|37.53|1|38.16|4|Q
INOV|45783Y459|0.00|30.19|30.19|30.19|0.04|0|04/02/2025|0.00|0|0.00|0|P
INQQ|301505558|14.35|14.53|14.35|14.52|0.19|2736|04/02/2025|0.00|0|0.00|0|P
INR|456941103|18.60|19.00|18.51|18.72|0.18|10486|04/02/2025|0.00|0|0.00|0|N
INRO|09290C830|26.37|26.37|26.33|26.33|0.16|3|04/02/2025|26.39|5|26.42|5|Q
INSE|45782N108|8.45|8.67|8.43|8.67|0.23|2782|04/02/2025|8.61|1|8.77|3|Q
INSG|45782B302|8.28|8.59|8.28|8.38|0.22|3309|04/02/2025|8.32|1|8.48|2|Q
INSM|457669307|71.80|73.44|70.38|73.44|1.43|119983|04/02/2025|72.90|2|73.76|2|Q
INSP|457730109|156.04|163.76|156.04|159.56|1.59|28934|04/02/2025|0.00|0|0.00|0|N
INSW|Y41053102|33.00|33.13|32.58|33.12|-0.19|13322|04/02/2025|0.00|0|0.00|0|N
INTA|45827U109|58.29|59.97|58.22|59.54|0.09|53023|04/02/2025|58.99|3|59.57|1|Q
INTC|458140100|21.90|22.38|21.70|21.98|-0.08|4849846|04/02/2025|21.97|4|21.98|16|Q
INTF|46434V274|30.73|31.04|30.73|31.03|0.12|17416|04/02/2025|0.00|0|0.00|0|P
INTG|458685104|12.33|12.33|12.25|12.25|-1.02|272|04/02/2025|11.67|1|13.79|1|Q
INTJ|G48047107|0.59|0.60|0.59|0.60|0.00|596|04/02/2025|0.52|2|0.90|7|Q
INTL|66538H237|0.00|23.37|23.37|23.37|0.07|0|04/02/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|5.52|5.57|5.44|5.53|0.01|75135|04/02/2025|5.51|16|5.53|16|Q
INTS|45828J103|2.05|2.05|1.99|1.99|-0.07|102|04/02/2025|1.88|1|2.08|1|Q
INTT|461147100|6.99|6.99|6.71|6.75|-0.10|4108|04/02/2025|0.00|0|0.00|0|A
INTU|461202103|605.99|624.46|605.02|620.48|6.83|91169|04/02/2025|620.24|1|621.11|3|Q
INTW|38747R553|21.41|21.95|21.30|21.63|-0.16|22135|04/02/2025|21.57|3|21.64|3|Q
INTZ|46121E304|1.07|1.17|1.07|1.17|0.06|8410|04/02/2025|1.10|9|1.17|9|Q
INUV|46122W204|0.36|0.38|0.36|0.37|0.01|11014|04/02/2025|0.00|0|0.00|0|A
INV|45784M108|6.24|6.30|5.65|5.65|-0.79|3600|04/02/2025|5.48|1|5.81|1|Q
INVA|45781M101|17.83|18.21|17.83|18.07|0.12|47483|04/02/2025|18.06|1|18.08|1|Q
INVE|45170X205|3.24|3.34|3.22|3.34|0.13|508|04/02/2025|3.03|1|3.42|1|Q
INVH|46187W107|34.56|34.80|34.35|34.63|0.08|79793|04/02/2025|0.00|0|0.00|0|N
INVN|015564602|18.21|18.25|18.21|18.25|0.21|300|04/02/2025|0.00|0|0.00|0|P
INVX|457651107|18.21|18.21|17.94|18.08|-0.32|4432|04/02/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.61|0.64|0.60|0.61|-0.01|60818|04/02/2025|0.60|1|0.62|1|Q
INVZW|M5R635116|0.05|0.05|0.05|0.05|0.00|56000|04/02/2025|0.05|1|0.06|1|Q
INZY|45790W108|0.85|0.94|0.85|0.93|0.05|12218|04/02/2025|0.92|1|0.95|6|Q
IOBT|449778109|1.00|1.07|0.93|1.07|0.07|10152|04/02/2025|0.96|1|1.14|2|Q
IOCT|45782C631|30.64|30.73|30.62|30.73|0.06|3864|04/02/2025|0.00|0|0.00|0|P
ION|74347G267|25.53|25.53|25.41|25.41|-0.21|589|04/02/2025|0.00|0|0.00|0|P
IONL|38747R546|22.29|22.30|22.29|22.30|3.36|2136|04/02/2025|21.64|1|22.58|2|Q
IONQ|46222L108|23.12|25.84|22.84|25.05|1.86|2322288|04/02/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|13.22|14.49|13.22|13.90|1.81|2410|04/02/2025|0.00|0|0.00|0|N
IONR|46211L101|3.75|3.75|3.73|3.73|-0.15|308|04/02/2025|3.42|2|4.12|3|Q
IONS|462222100|27.14|28.80|27.00|28.72|1.44|67114|04/02/2025|28.69|1|28.76|1|Q
IONX|88636R230|27.30|33.71|26.82|32.05|4.37|150633|04/02/2025|31.71|1|32.28|1|Q
IOO|464287572|95.53|97.33|95.53|96.98|0.32|14405|04/02/2025|0.00|0|0.00|0|P
IOPP|82889N491|24.89|25.16|24.89|25.16|0.39|8|04/02/2025|0.00|0|0.00|0|P
IOR|452926108|17.50|17.50|17.50|17.50|0.00|1|04/01/2025|0.00|0|0.00|0|A
IOSP|45768S105|94.13|95.84|93.78|95.59|1.16|7334|04/02/2025|94.86|1|96.59|1|Q
IOT|79589L106|37.83|38.78|37.49|38.00|-0.78|492165|04/02/2025|0.00|0|0.00|0|N
IOVA|462260100|3.23|3.55|3.21|3.52|0.27|465645|04/02/2025|3.51|6|3.53|90|Q
IP|460146103|53.12|54.87|53.12|54.47|0.82|98566|04/02/2025|0.00|0|0.00|0|N
IPA|45257F200|0.35|0.40|0.35|0.38|0.01|31264|04/02/2025|0.35|1|0.41|1|Q
IPAC|46434V696|61.53|62.32|61.53|62.27|0.06|17332|04/02/2025|0.00|0|0.00|0|P
IPAR|458334109|113.02|114.74|112.27|114.47|0.57|22792|04/02/2025|113.36|1|115.56|1|Q
IPAY|032108656|53.12|54.68|53.12|54.68|0.99|1335|04/02/2025|0.00|0|0.00|0|P
IPB|45408V203|0.00|25.75|25.75|25.75|-0.08|0|04/02/2025|0.00|0|0.00|0|N
IPDN|74312Y400|2.42|2.42|2.37|2.37|-0.11|745|04/02/2025|2.30|1|2.55|1|Q
IPDP|53656F193|19.32|19.32|19.30|19.30|0.17|250|04/02/2025|0.00|0|0.00|0|Z
IPG|460690100|26.00|26.28|25.81|26.04|-0.09|148065|04/02/2025|0.00|0|0.00|0|N
IPGP|44980X109|61.98|63.71|61.98|63.48|0.34|7794|04/02/2025|63.46|1|63.79|1|Q
IPHA|45781K204|1.91|2.15|1.79|1.79|-0.12|36192|04/02/2025|1.79|3|1.86|1|Q
IPI|46121Y201|29.13|29.94|29.09|29.91|0.39|3372|04/02/2025|0.00|0|0.00|0|N
IPKW|46138E644|45.44|45.76|45.44|45.76|-0.06|1345|04/02/2025|45.20|1|46.28|1|Q
IPM|69764K106|1.78|1.79|1.78|1.79|0.00|6380|04/02/2025|1.70|1|1.85|1|Q
IPO|759937204|37.14|38.59|37.01|38.54|0.72|5667|04/02/2025|0.00|0|0.00|0|P
IPOS|759937303|12.80|12.89|12.80|12.89|0.09|15|04/02/2025|0.00|0|0.00|0|P
IPPP|53656F219|9.74|9.78|9.74|9.74|0.05|494|04/02/2025|0.00|0|0.00|0|Z
IPSC|15673T100|0.46|0.47|0.46|0.47|0.02|17940|04/02/2025|0.46|6|0.48|6|Q
IPW|46265P107|0.48|0.50|0.48|0.50|0.00|163|04/02/2025|0.44|1|0.53|1|Q
IPWR|451622203|5.10|5.31|5.10|5.31|-0.04|89|04/02/2025|5.04|1|5.68|1|Q
IPX|44916E100|17.30|17.30|16.54|16.89|-0.77|11629|04/02/2025|16.31|1|17.20|11|Q
IQ|46267X108|2.23|2.23|2.14|2.18|-0.05|2483059|04/02/2025|2.18|371|2.19|49|Q
IQDF|33939L837|24.91|25.05|24.91|25.04|-0.01|4673|04/02/2025|0.00|0|0.00|0|P
IQDG|97717X131|35.49|35.81|35.49|35.81|0.11|115|04/02/2025|0.00|0|0.00|0|Z
IQDY|33939L829|29.04|29.30|29.04|29.27|0.09|3031|04/02/2025|0.00|0|0.00|0|P
IQHI|45409F736|25.91|25.93|25.91|25.93|0.05|1000|04/02/2025|0.00|0|0.00|0|P
IQI|46133G107|9.78|9.79|9.76|9.78|0.05|5152|04/02/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.59|39.98|39.59|39.96|0.16|103743|04/02/2025|0.00|0|0.00|0|P
IQM|35473P512|58.80|58.80|57.57|57.57|0.24|4|04/02/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|38.34|38.77|38.34|38.77|0.39|481|04/02/2025|38.63|1|38.76|1|Q
IQRA|45409F710|0.00|26.74|26.74|26.74|0.13|0|04/02/2025|0.00|0|0.00|0|P
IQSI|45409B453|30.03|30.32|30.03|30.32|0.11|361|04/02/2025|0.00|0|0.00|0|P
IQSM|45409B248|30.38|31.14|30.38|31.14|0.46|27|04/02/2025|0.00|0|0.00|0|P
IQSU|45409B461|45.08|45.95|45.08|45.94|0.40|2494|04/02/2025|0.00|0|0.00|0|P
IQV|46266C105|169.59|174.51|169.59|174.38|3.15|80687|04/02/2025|0.00|0|0.00|0|N
IR|45687V106|79.93|82.00|79.93|81.67|1.06|56760|04/02/2025|0.00|0|0.00|0|N
IRBT|462726100|2.41|2.62|2.40|2.49|0.01|87552|04/02/2025|2.48|1|2.50|1|Q
IRD|67577R102|0.90|0.96|0.90|0.96|0.07|3516|04/02/2025|0.91|1|0.97|1|Q
IRDM|46269C102|27.00|27.47|26.86|27.04|-0.27|35201|04/02/2025|27.02|1|27.07|1|Q
IREN|Q4982L109|6.44|6.78|6.41|6.76|0.12|1112666|04/02/2025|6.76|2|6.77|7|Q
IRET|88636J584|19.66|19.81|19.66|19.81|0.04|14|04/02/2025|0.00|0|0.00|0|P
IRIX|462684101|1.04|1.09|1.02|1.02|0.03|804|04/02/2025|1.00|110|1.09|1|Q
IRM|46284V101|86.28|88.41|86.14|88.05|1.17|45613|04/02/2025|0.00|0|0.00|0|N
IRMD|46266A109|53.84|53.84|52.89|53.59|0.13|1047|04/02/2025|52.55|1|54.14|1|Q
IROH|462837105|10.48|10.48|10.48|10.48|10.48|568|04/02/2025|10.48|1|10.53|1|Q
IROHR|462837121|0.00|0.30|0.30|0.30|0.00|0|04/02/2025|0.00|0|0.00|0|Q
IROHU|462837204|11.59|11.90|11.59|11.90|0.00|0|03/17/2025|9.83|1|12.68|1|Q
IROHW|462837113|0.00|0.03|0.03|0.03|-0.01|0|04/02/2025|0.00|0|0.06|25|Q
IRON|254604101|47.01|49.32|47.01|48.51|1.36|21162|04/02/2025|48.05|3|48.99|3|Q
IROQ|44951J105|0.00|25.00|25.00|25.00|0.93|4|04/02/2025|22.08|1|25.37|1|Q
IRS|450047303|13.03|13.39|13.03|13.30|0.06|3629|04/02/2025|0.00|0|0.00|0|N
IRT|45378A106|21.38|21.55|21.24|21.38|0.02|42757|04/02/2025|0.00|0|0.00|0|N
IRTC|450056106|104.20|108.97|103.77|108.35|1.39|10551|04/02/2025|107.68|1|109.34|1|Q
IRTR|46438G844|28.48|28.57|28.48|28.57|-0.03|464|04/02/2025|0.00|0|0.00|0|P
IRVH|37960A792|20.77|20.77|20.67|20.67|-0.07|43|04/02/2025|0.00|0|0.00|0|P
IRWD|46333X108|1.36|1.45|1.36|1.45|0.03|79487|04/02/2025|1.44|28|1.45|2|Q
ISCB|464288505|53.59|55.23|53.59|55.23|0.82|1074|04/02/2025|0.00|0|0.00|0|P
ISCF|46434V266|33.45|33.81|33.45|33.81|0.10|3025|04/02/2025|0.00|0|0.00|0|P
ISCG|464288604|44.43|45.91|44.43|45.91|0.82|3378|04/02/2025|0.00|0|0.00|0|P
ISCV|464288703|58.76|60.22|58.76|60.22|0.81|1239|04/02/2025|0.00|0|0.00|0|P
ISD|69346H100|14.17|14.21|14.13|14.20|-0.06|3002|04/02/2025|0.00|0|0.00|0|N
ISEP|45783Y533|0.00|28.81|28.81|28.81|0.03|0|04/02/2025|0.00|0|0.00|0|P
ISHG|464288125|0.00|70.69|70.69|70.69|0.29|0|04/02/2025|69.89|23|71.35|23|Q
ISHP|33738R829|36.40|36.60|36.40|36.60|0.40|60|04/02/2025|36.53|2|36.78|1|Q
ISMD|66538H641|33.65|34.57|33.65|34.53|0.44|2524|04/02/2025|0.00|0|0.00|0|P
ISMF|09290C731|25.16|25.16|25.13|25.13|-0.19|100|04/02/2025|0.00|0|0.00|0|Z
ISPC|45032V207|1.28|1.38|1.25|1.25|-0.06|13665|04/02/2025|1.20|2|1.35|2|Q
ISPO|45791E206|4.07|4.24|4.07|4.20|0.07|504|04/02/2025|4.03|1|4.51|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|0.00|7494|04/02/2025|0.00|600|0.01|4|Q
ISPR|46501C100|2.77|2.80|2.77|2.80|0.04|116|04/02/2025|2.67|1|2.89|1|Q
ISPY|74347G242|41.15|41.81|41.15|41.81|0.35|6435|04/02/2025|0.00|0|0.00|0|Z
ISRA|92189F635|42.54|43.08|42.54|43.08|0.38|2652|04/02/2025|0.00|0|0.00|0|P
ISRG|46120E602|488.30|508.41|487.74|507.43|11.33|80077|04/02/2025|506.86|1|507.49|1|Q
ISRL|G49667101|0.00|11.55|11.55|11.55|0.00|0|04/01/2025|11.42|1|11.56|3|Q
ISRLW|G49667119|0.09|0.09|0.08|0.08|-0.02|1700|04/02/2025|0.04|25|0.18|200|Q
ISSC|45769N105|6.42|6.63|6.42|6.60|0.16|2020|04/02/2025|6.52|2|6.66|1|Q
ISTB|46432F859|48.26|48.26|48.21|48.22|-0.03|12514|04/02/2025|48.22|40|48.23|9|Q
ISTR|46134L105|17.36|17.44|17.32|17.41|0.05|1197|04/02/2025|17.17|1|17.73|1|Q
ISVL|46436E510|36.82|37.05|36.82|37.05|0.04|1030|04/02/2025|0.00|0|0.00|0|Z
ISWN|032108821|19.20|19.20|19.15|19.15|-0.01|103|04/02/2025|0.00|0|0.00|0|P
IT|366651107|412.62|425.13|412.62|424.27|10.83|191167|04/02/2025|0.00|0|0.00|0|N
ITA|464288760|152.67|155.73|152.67|154.79|0.51|26085|04/02/2025|0.00|0|0.00|0|Z
ITAN|02072L771|29.44|30.13|29.44|30.12|0.33|212|04/02/2025|0.00|0|0.00|0|P
ITB|464288752|94.31|96.72|94.31|96.61|1.38|265253|04/02/2025|0.00|0|0.00|0|Z
ITDB|46438G828|29.59|29.84|29.59|29.84|0.12|2904|04/02/2025|0.00|0|0.00|0|P
ITDC|46438G810|29.98|30.21|29.98|30.21|0.13|1317|04/02/2025|0.00|0|0.00|0|P
ITDD|46438G794|30.37|30.72|30.37|30.72|0.15|70|04/02/2025|0.00|0|0.00|0|P
ITDE|46438G786|30.66|31.03|30.66|31.03|0.20|755|04/02/2025|0.00|0|0.00|0|P
ITDF|46438G778|30.86|31.31|30.86|31.31|0.21|782|04/02/2025|0.00|0|0.00|0|P
ITDG|46438G760|30.87|31.42|30.87|31.40|0.22|3968|04/02/2025|0.00|0|0.00|0|P
ITDH|46438G752|30.85|31.34|30.85|31.34|0.22|67|04/02/2025|0.00|0|0.00|0|P
ITDI|46438G745|30.87|31.34|30.87|31.34|0.22|299|04/02/2025|0.00|0|0.00|0|P
ITDJ|46438G489|23.91|24.31|23.91|24.31|0.16|4|04/02/2025|0.00|0|0.00|0|P
ITEQ|032108599|48.79|50.19|48.79|50.19|0.59|2326|04/02/2025|0.00|0|0.00|0|P
ITGR|45826H109|116.45|121.31|116.45|121.00|2.43|9821|04/02/2025|0.00|0|0.00|0|N
ITIC|461804106|233.23|233.23|233.23|0.00|-240.00|793|04/02/2025|231.55|1|245.08|1|Q
ITM|92189H201|45.58|45.59|45.47|45.49|-0.07|45827|04/02/2025|0.00|0|0.00|0|Z
ITOS|46565G104|5.61|5.83|5.61|5.76|0.13|16687|04/02/2025|5.70|5|5.81|4|Q
ITOT|464287150|121.08|123.97|121.08|123.34|0.91|281403|04/02/2025|0.00|0|0.00|0|P
ITP|46527C209|0.27|0.28|0.27|0.27|0.00|24967|04/02/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.22|1.24|1.19|1.22|0.00|15524|04/02/2025|0.00|0|0.00|0|A
ITRI|465741106|104.84|107.55|104.84|107.37|1.44|15971|04/02/2025|107.28|1|108.24|1|Q
ITRM|G6333L200|1.17|1.25|1.17|1.22|0.05|16631|04/02/2025|1.20|1|1.22|3|Q
ITRN|M6158M104|35.84|36.62|35.84|36.50|0.38|3070|04/02/2025|36.21|2|36.84|2|Q
ITT|45073V108|129.69|133.73|129.22|133.39|2.28|20458|04/02/2025|0.00|0|0.00|0|N
ITUB|465562106|5.56|5.56|5.48|5.53|0.00|434166|04/02/2025|0.00|0|0.00|0|N
ITW|452308109|248.20|252.87|247.12|252.33|3.39|31532|04/02/2025|0.00|0|0.00|0|N
ITWO|74349Y787|0.00|35.62|35.62|35.62|0.58|0|04/02/2025|0.00|0|0.00|0|Z
IUS|46138J742|49.53|49.71|49.53|49.71|0.29|803|04/02/2025|49.70|5|49.76|5|Q
IUSB|46434V613|46.18|46.18|45.92|46.02|-0.02|68278|04/02/2025|46.02|59|46.03|110|Q
IUSG|464287671|126.38|130.19|126.36|129.46|1.14|19833|04/02/2025|129.41|2|129.47|10|Q
IUSV|464287663|91.72|92.88|91.72|92.72|0.54|57867|04/02/2025|92.69|1|92.73|23|Q
IVA|46124U107|2.95|3.25|2.95|3.10|0.16|1920|04/02/2025|2.91|1|3.28|1|Q
IVAL|02072L201|25.49|25.49|25.49|25.49|-0.02|10|04/02/2025|25.53|5|25.64|5|Q
IVCA|G49219101|0.00|12.04|12.04|12.04|0.00|0|04/02/2025|11.20|1|12.25|3|Q
IVCAW|G49219127|0.03|0.03|0.03|0.03|0.01|4800|04/02/2025|0.00|0|0.00|0|Q
IVDA|46583A303|2.40|2.64|2.40|2.64|0.29|1787|04/02/2025|2.53|1|2.73|1|Q
IVDAW|46583A113|0.16|0.16|0.16|0.16|0.01|2500|04/02/2025|0.00|0|0.27|41|Q
IVE|464287408|189.06|191.54|189.06|191.29|0.96|84234|04/02/2025|0.00|0|0.00|0|P
IVEG|46436E395|0.00|20.17|20.17|20.17|0.00|0|04/01/2025|20.13|4|20.25|4|Q
IVLU|46435G409|30.01|30.32|30.01|30.29|0.00|108450|04/02/2025|0.00|0|0.00|0|P
IVOG|921932869|102.78|106.11|102.78|106.11|1.88|9646|04/02/2025|0.00|0|0.00|0|P
IVOL|500767736|18.61|18.61|18.54|18.54|-0.12|23783|04/02/2025|0.00|0|0.00|0|P
IVOO|921932885|98.21|101.02|98.10|100.87|1.61|18290|04/02/2025|0.00|0|0.00|0|P
IVOV|921932844|91.39|93.54|91.39|93.54|1.24|2504|04/02/2025|0.00|0|0.00|0|P
IVP|45784E304|1.70|1.76|1.70|1.72|-0.01|2732|04/02/2025|1.67|1|1.80|1|Q
IVR|46131B704|8.01|8.03|7.80|8.01|-0.04|165575|04/02/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.76|24.09|23.76|24.09|0.26|320|04/02/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.33|16.33|16.33|16.33|0.09|10|04/02/2025|0.00|0|0.00|0|Z
IVRS|46436E247|32.71|33.00|32.71|33.00|0.22|6|04/02/2025|0.00|0|0.00|0|P
IVT|46124J201|29.37|29.81|29.37|29.72|0.29|10081|04/02/2025|0.00|0|0.00|0|N
IVV|464287200|557.57|570.01|557.43|567.20|3.42|844356|04/02/2025|0.00|0|0.00|0|P
IVVB|092528801|0.00|29.44|29.44|29.44|0.08|0|04/02/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.55|0.59|0.54|0.58|0.03|57875|04/02/2025|0.57|24|0.59|25|Q
IVVM|092528702|30.60|30.88|30.60|30.72|0.08|600|04/02/2025|0.00|0|0.00|0|Z
IVVW|46438G711|45.82|46.05|45.82|46.04|-0.64|189|04/02/2025|0.00|0|0.00|0|Z
IVW|464287309|92.14|94.94|92.14|94.31|0.81|221780|04/02/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.00|15.83|14.98|15.70|0.51|224970|04/02/2025|0.00|0|0.00|0|N
IWB|464287622|304.65|311.60|304.52|310.25|2.43|167059|04/02/2025|0.00|0|0.00|0|P
IWC|464288869|108.98|112.44|108.98|112.44|1.61|2620|04/02/2025|0.00|0|0.00|0|P
IWD|464287598|186.57|189.52|186.53|189.13|1.23|468154|04/02/2025|0.00|0|0.00|0|P
IWDL|90278V107|0.00|40.02|40.02|40.02|0.66|0|04/02/2025|0.00|0|0.00|0|P
IWF|464287614|358.71|369.58|358.58|366.86|2.98|361650|04/02/2025|0.00|0|0.00|0|P
IWFG|45409F751|43.16|43.49|43.16|43.49|0.45|3|04/02/2025|0.00|0|0.00|0|P
IWFL|90278V305|39.25|39.43|38.99|39.43|0.95|319|04/02/2025|0.00|0|0.00|0|P
IWL|464289446|136.47|139.13|136.47|138.75|0.83|6247|04/02/2025|0.00|0|0.00|0|P
IWLG|45409F769|42.65|43.91|42.65|43.91|0.49|227|04/02/2025|0.00|0|0.00|0|P
IWM|464287655|196.80|203.31|196.54|202.66|3.15|10003799|04/02/2025|0.00|0|0.00|0|P
IWMI|78433H634|43.76|44.32|43.76|44.32|0.68|5777|04/02/2025|0.00|0|0.00|0|Z
IWML|90278V404|17.80|17.87|17.80|17.87|0.70|223|04/02/2025|0.00|0|0.00|0|P
IWMW|46438G695|40.12|40.50|40.12|40.50|-0.63|27|04/01/2025|0.00|0|0.00|0|Z
IWMY|88636J139|25.70|26.14|25.70|26.14|0.28|51191|04/02/2025|0.00|0|0.00|0|P
IWN|464287630|149.39|153.14|149.39|152.94|1.98|115201|04/02/2025|0.00|0|0.00|0|P
IWO|464287648|251.55|261.29|251.55|260.51|4.85|48469|04/02/2025|0.00|0|0.00|0|P
IWP|464287481|116.89|121.23|116.89|120.57|2.03|84469|04/02/2025|0.00|0|0.00|0|P
IWR|464287499|84.50|86.67|84.50|86.45|1.09|156294|04/02/2025|0.00|0|0.00|0|P
IWS|464287473|125.19|127.83|125.19|127.59|1.39|42069|04/02/2025|0.00|0|0.00|0|P
IWTR|46436E346|28.92|29.20|28.92|29.20|0.08|1|04/02/2025|29.20|7|29.35|9|Q
IWV|464287689|315.14|322.43|315.14|321.20|2.35|22168|04/02/2025|0.00|0|0.00|0|P
IWX|464289420|81.50|82.40|81.50|82.38|0.40|7390|04/02/2025|0.00|0|0.00|0|P
IWY|464289438|209.52|215.20|209.46|214.30|1.84|45527|04/02/2025|0.00|0|0.00|0|P
IX|686330101|20.78|21.01|20.76|20.98|0.16|2118|04/02/2025|0.00|0|0.00|0|N
IXC|464287341|41.90|42.34|41.84|42.32|0.06|42075|04/02/2025|0.00|0|0.00|0|P
IXG|464287333|102.25|104.10|102.25|104.10|1.17|2138|04/02/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.66|0.70|0.63|0.64|-0.04|2605|04/02/2025|0.64|1|0.67|1|Q
IXJ|464287325|89.22|90.02|89.08|90.02|0.31|16384|04/02/2025|0.00|0|0.00|0|P
IXN|464287291|75.25|77.37|75.25|76.85|0.51|19627|04/02/2025|0.00|0|0.00|0|P
IXP|464287275|96.71|97.88|96.71|97.51|-0.20|3374|04/02/2025|0.00|0|0.00|0|P
IXUS|46432F834|69.58|70.26|69.56|70.22|0.20|39631|04/02/2025|70.13|7|70.24|5|Q
IYC|464287580|87.70|90.99|87.70|90.49|1.47|22774|04/02/2025|0.00|0|0.00|0|P
IYE|464287796|49.12|49.72|49.06|49.67|0.13|52412|04/02/2025|0.00|0|0.00|0|P
IYF|464287788|111.83|114.25|111.83|114.03|1.21|44334|04/02/2025|0.00|0|0.00|0|P
IYG|464287770|77.73|79.51|77.73|79.32|0.89|19618|04/02/2025|0.00|0|0.00|0|P
IYH|464287762|59.49|60.24|59.39|60.17|0.37|41301|04/02/2025|0.00|0|0.00|0|P
IYJ|464287754|129.73|132.07|129.73|132.07|1.28|5146|04/02/2025|0.00|0|0.00|0|Z
IYK|464287812|71.66|71.66|71.00|71.30|-0.35|25598|04/02/2025|0.00|0|0.00|0|P
IYLD|46432F875|20.03|20.10|20.03|20.10|-0.05|137|04/02/2025|0.00|0|0.00|0|Z
IYM|464287838|133.68|135.92|133.68|135.92|1.08|1464|04/02/2025|0.00|0|0.00|0|P
IYR|464287739|95.64|96.38|95.15|96.22|0.41|1218043|04/02/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.90|51.20|50.90|51.20|0.27|488|04/02/2025|0.00|0|0.00|0|Z
IYT|464287192|63.66|65.05|63.66|64.97|1.02|35057|04/02/2025|0.00|0|0.00|0|Z
IYW|464287721|139.80|144.00|139.64|142.86|1.00|162708|04/02/2025|0.00|0|0.00|0|P
IYY|464287846|135.17|137.72|135.17|137.62|1.04|1587|04/02/2025|0.00|0|0.00|0|P
IYZ|464287713|27.31|27.70|27.31|27.60|0.12|60132|04/02/2025|0.00|0|0.00|0|Z
IZEA|46604H204|2.15|2.15|2.10|2.10|0.00|355|04/02/2025|2.03|1|2.23|1|Q
IZM|G4760B100|1.73|1.77|1.73|1.77|0.04|817|04/02/2025|1.64|2|1.88|1|Q
IZRL|00214Q609|22.05|22.22|22.05|22.22|0.50|104|04/02/2025|0.00|0|0.00|0|Z
J|46982L108|120.79|124.68|120.79|124.43|2.46|20017|04/02/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.52|50.53|50.48|50.53|0.01|711008|04/02/2025|0.00|0|0.00|0|P
JACK|466367109|26.58|27.24|26.41|26.51|-0.44|29235|04/02/2025|26.30|1|26.53|1|Q
JACS|G4992A110|0.00|10.07|10.07|10.07|-0.01|0|04/02/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.00|0.25|0.25|0.25|0.00|0|04/02/2025|0.00|0|0.00|0|N
JACS U|G4992A201|0.00|10.38|10.38|10.38|0.09|0|04/02/2025|0.00|0|0.00|0|N
JADE|46654Q690|0.00|48.38|48.38|48.38|0.01|0|04/02/2025|0.00|0|0.00|0|P
JAGX|47010C888|4.64|4.67|4.47|4.67|-0.09|2997|04/02/2025|4.58|1|4.78|1|Q
JAJL|45783Y244|27.21|27.22|27.21|27.21|0.01|423|04/02/2025|0.00|0|0.00|0|Z
JAKK|47012E403|24.76|24.82|24.55|24.76|-0.04|2297|04/02/2025|24.54|2|24.95|2|Q
JAMF|47074L105|12.49|12.68|12.40|12.65|0.27|22847|04/02/2025|12.53|1|12.66|2|Q
JANH|45783Y657|24.29|24.32|24.29|24.32|0.03|5|04/02/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|0.00|24.50|24.50|24.50|0.05|0|04/02/2025|0.00|0|0.00|0|Z
JANM|33740U455|30.83|30.85|30.83|30.85|0.04|37|04/02/2025|0.00|0|0.00|0|Z
JANP|69420N106|0.00|28.42|28.42|28.42|0.37|0|04/02/2025|0.00|0|0.00|0|Z
JANT|00888H703|34.97|35.40|34.97|35.39|0.20|800|04/02/2025|0.00|0|0.00|0|P
JANU|00888H513|24.45|24.47|24.40|24.47|0.11|400|04/02/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.22|33.38|33.22|33.38|0.15|205|04/02/2025|0.00|0|0.00|0|P
JANX|47103J105|26.34|28.73|26.34|28.22|1.43|22853|04/02/2025|27.97|5|28.52|5|Q
JANZ|53656F763|0.00|33.46|33.46|33.46|0.22|0|04/02/2025|0.00|0|0.00|0|Z
JAVA|46641Q167|63.00|63.97|63.00|63.95|0.48|18588|04/02/2025|0.00|0|0.00|0|P
JAZZ|G50871105|123.96|127.81|123.96|126.45|1.47|37942|04/02/2025|125.65|1|127.11|1|Q
JBBB|47103U753|48.54|48.55|48.41|48.46|-0.02|34376|04/02/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.84|0.84|0.78|0.78|-0.09|12453|04/02/2025|0.72|1|0.82|14|Q
JBGS|46590V100|15.96|16.57|15.87|16.50|0.54|28396|04/02/2025|0.00|0|0.00|0|N
JBHT|445658107|147.39|152.81|147.39|152.78|3.06|40580|04/02/2025|151.99|1|152.82|1|Q
JBI|47103N106|7.06|7.21|7.05|7.12|-0.04|15674|04/02/2025|0.00|0|0.00|0|N
JBK|21988K859|0.00|25.61|25.61|25.61|0.01|0|04/02/2025|0.00|0|0.00|0|N
JBL|466313103|134.58|139.64|134.50|138.69|2.33|26122|04/02/2025|0.00|0|0.00|0|N
JBLU|477143101|4.73|5.05|4.71|5.03|0.23|1060624|04/02/2025|5.03|8|5.04|39|Q
JBND|46654Q716|53.58|53.58|53.33|53.43|-0.03|5525|04/02/2025|0.00|0|0.00|0|N
JBSS|800422107|70.48|70.48|68.53|69.10|-1.45|2386|04/02/2025|68.30|1|69.95|1|Q
JBTM|477839104|123.38|125.69|123.15|125.27|1.20|7108|04/02/2025|0.00|0|0.00|0|N
JCE|67090X107|14.42|14.59|14.42|14.59|0.04|1882|04/02/2025|0.00|0|0.00|0|N
JCHI|46654Q880|48.59|48.59|48.33|48.33|-0.30|107|04/02/2025|0.00|0|0.00|0|P
JCI|G51502105|80.35|83.01|80.34|82.85|1.44|103252|04/02/2025|0.00|0|0.00|0|N
JCPB|46641Q670|47.12|47.12|46.84|46.88|-0.10|137371|04/02/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|48.05|48.07|47.91|47.95|-0.09|946|04/02/2025|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.00|0.00|0.00|0.00|0|04/01/2025|1.06|1|1.19|2|Q
JCTC|47733C207|4.40|4.40|4.40|4.40|-0.10|403|04/02/2025|4.22|1|4.78|1|Q
JCTR|46641Q282|75.14|76.55|75.14|76.55|0.70|15|04/02/2025|0.00|0|0.00|0|P
JD|47215P106|41.25|41.47|40.68|41.09|-0.24|1045483|04/02/2025|41.08|8|41.09|5|Q
JDIV|46654Q658|0.00|47.53|47.53|47.53|0.24|0|04/02/2025|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|52.56|52.56|52.56|-0.36|0|04/02/2025|52.46|1|53.02|1|Q
JDST|25461A577|16.44|16.80|16.18|16.41|0.08|184904|04/02/2025|0.00|0|0.00|0|P
JDVI|47804J727|0.00|27.81|27.81|27.81|0.10|0|04/02/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.55|0.57|0.55|0.57|-0.01|1046|04/02/2025|0.52|1|0.60|2|Q
JEF|47233W109|52.22|55.42|52.22|55.16|1.64|54815|04/02/2025|0.00|0|0.00|0|N
JELD|47580P103|5.80|6.18|5.80|6.10|0.26|56321|04/02/2025|0.00|0|0.00|0|N
JEMA|46641Q266|38.54|38.54|38.53|38.53|0.04|70|04/02/2025|0.00|0|0.00|0|Z
JEMB|47103U738|0.00|50.60|50.60|50.60|0.43|0|04/02/2025|0.00|0|0.00|0|P
JEPI|46641Q332|56.41|57.12|56.38|57.00|0.23|485553|04/02/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|51.00|52.22|50.98|51.88|0.27|506283|04/02/2025|51.84|1|51.89|1|Q
JEQ|00306J109|6.37|6.42|6.37|6.42|-0.02|1919|04/02/2025|0.00|0|0.00|0|N
JETD|063679484|17.35|17.35|15.87|15.87|-0.75|6992|04/02/2025|0.00|0|0.00|0|P
JETS|26922A842|20.13|20.97|20.13|20.94|0.50|758059|04/02/2025|0.00|0|0.00|0|P
JETU|063679492|17.74|19.05|17.74|19.05|0.80|54|04/02/2025|0.00|0|0.00|0|P
JFB|46658E107|0.00|4.06|4.06|4.06|-0.38|0|04/02/2025|3.76|1|4.59|1|Q
JFBR|M61472136|1.11|1.13|1.02|1.08|-0.02|81414|04/02/2025|1.00|1|1.12|7|Q
JFBRW|M61472110|0.00|0.02|0.02|0.02|0.02|0|04/02/2025|0.01|300|0.00|0|Q
JFIN|47737C104|13.40|14.63|13.00|14.20|0.65|25491|04/02/2025|14.02|2|14.39|2|Q
JFLI|46654Q641|47.58|48.06|47.58|47.97|0.23|956|04/02/2025|0.00|0|0.00|0|P
JFR|67072T108|8.46|8.47|8.44|8.46|-0.03|13127|04/02/2025|0.00|0|0.00|0|N
JFU|65442R208|0.00|1.42|1.42|1.42|-0.03|0|04/02/2025|1.30|2|1.52|6|Q
JG|051857209|10.27|10.72|10.27|10.60|0.32|5034|04/02/2025|10.00|2|10.73|1|Q
JGH|67075G103|12.96|12.98|12.92|12.98|0.03|2806|04/02/2025|0.00|0|0.00|0|N
JGLO|46654Q740|58.67|59.34|58.65|59.32|0.27|2302|04/02/2025|59.25|7|59.31|4|Q
JGRO|46654Q609|73.19|75.41|73.19|75.06|0.80|39204|04/02/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.42|25.78|25.42|25.78|0.16|1325|04/02/2025|0.00|0|0.00|0|P
JHAC|47804J735|13.16|13.47|13.16|13.47|0.18|1505|04/02/2025|0.00|0|0.00|0|P
JHCB|47804J818|21.33|21.33|21.28|21.31|-0.13|411|04/02/2025|0.00|0|0.00|0|P
JHCP|47804J685|25.24|25.24|25.16|25.16|-0.03|1|04/02/2025|0.00|0|0.00|0|P
JHCR|47804J693|25.31|25.31|25.22|25.22|-0.02|1|04/02/2025|0.00|0|0.00|0|P
JHDV|47804J768|0.00|34.85|34.85|34.85|0.23|0|04/02/2025|0.00|0|0.00|0|P
JHEM|47804J834|26.76|26.84|26.68|26.81|0.07|4043|04/02/2025|0.00|0|0.00|0|P
JHG|G4474Y214|35.89|36.84|35.89|36.83|0.52|33020|04/02/2025|0.00|0|0.00|0|N
JHHY|47804J719|0.00|25.47|25.47|25.47|0.04|0|04/02/2025|0.00|0|0.00|0|P
JHI|410142103|13.50|13.57|13.48|13.57|0.02|903|04/02/2025|0.00|0|0.00|0|N
JHID|47804J750|0.00|30.71|30.71|30.71|0.09|0|04/02/2025|0.00|0|0.00|0|P
JHMB|47804J792|21.99|22.07|21.91|21.92|-0.03|1308|04/02/2025|0.00|0|0.00|0|P
JHMD|47804J859|34.72|35.07|34.72|35.06|0.04|1453|04/02/2025|0.00|0|0.00|0|P
JHML|47804J107|66.99|68.32|66.99|68.26|0.62|1594|04/02/2025|0.00|0|0.00|0|P
JHMM|47804J206|56.88|58.41|56.88|58.22|0.78|19028|04/02/2025|0.00|0|0.00|0|P
JHMU|47804J743|25.86|25.88|25.80|25.80|-0.06|809|04/02/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.40|22.49|22.40|22.43|0.02|16152|04/02/2025|0.00|0|0.00|0|P
JHS|410123103|11.38|11.39|11.34|11.39|0.07|729|04/02/2025|0.00|0|0.00|0|N
JHSC|47804J842|36.93|37.92|36.92|37.92|0.63|2571|04/02/2025|0.00|0|0.00|0|P
JHX|47030M106|22.83|23.85|22.83|23.74|0.59|75171|04/02/2025|0.00|0|0.00|0|N
JIG|46641Q324|63.17|63.90|63.17|63.90|0.52|1066|04/02/2025|0.00|0|0.00|0|P
JIII|47103U712|50.23|50.25|50.19|50.21|0.00|1026|04/02/2025|0.00|0|0.00|0|P
JILL|46620W201|18.87|19.01|18.57|18.57|-0.40|7444|04/02/2025|0.00|0|0.00|0|N
JIRE|46641Q134|63.31|63.99|63.31|63.95|0.17|9521|04/02/2025|0.00|0|0.00|0|P
JIVE|46654Q757|62.05|62.07|62.05|62.07|0.00|300|04/02/2025|61.90|1|62.27|1|Q
JJSF|466032109|131.81|131.81|129.65|130.82|-1.70|7410|04/02/2025|129.63|1|131.14|1|Q
JKHY|426281101|185.09|185.09|182.38|184.11|0.09|33303|04/02/2025|184.02|1|184.20|1|Q
JKS|47759T100|18.21|18.67|17.83|18.57|0.04|41651|04/02/2025|0.00|0|0.00|0|N
JL|G5191U112|3.79|3.82|3.60|3.60|-0.10|18907|04/02/2025|3.37|1|3.97|1|Q
JLL|48020Q107|244.56|251.87|244.56|251.33|5.51|7516|04/02/2025|0.00|0|0.00|0|N
JLQD|47103U779|41.75|41.75|41.67|41.67|0.04|2|04/02/2025|0.00|0|0.00|0|P
JLS|670735109|18.15|18.28|18.15|18.28|0.18|1826|04/02/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.26|45.27|45.02|45.04|-0.16|54158|04/02/2025|0.00|0|0.00|0|P
JMEE|46641Q118|55.59|57.07|55.53|57.03|0.79|11878|04/02/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.60|50.62|50.47|50.47|-0.10|3042|04/02/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.16|2.24|2.15|2.21|0.03|78083|04/02/2025|0.00|0|0.00|0|N
JMID|47103U720|25.76|26.06|25.76|26.06|0.42|71|04/02/2025|26.15|7|26.25|7|Q
JMM|67075J107|6.22|6.22|6.22|6.22|-0.03|29|04/02/2025|0.00|0|0.00|0|N
JMOM|46641Q779|56.07|57.33|56.07|57.33|0.60|5217|04/02/2025|0.00|0|0.00|0|P
JMSB|47805L101|17.05|17.05|16.50|16.60|-0.07|1841|04/02/2025|15.98|1|17.20|1|Q
JMSI|46654Q815|49.82|49.85|49.66|49.66|-0.14|7403|04/02/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.75|50.79|50.74|50.75|-0.13|22787|04/02/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|50.06|50.06|49.88|49.93|-0.08|16745|04/02/2025|0.00|0|0.00|0|Z
JNEU|00888H588|0.00|26.27|26.27|26.27|0.33|0|04/02/2025|0.00|0|0.00|0|Z
JNJ|478160104|154.02|155.76|153.50|155.34|2.10|566936|04/02/2025|0.00|0|0.00|0|N
JNK|78468R622|94.83|95.20|94.83|95.20|0.18|935492|04/02/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.10|36.13|36.00|36.04|-0.09|24539|04/02/2025|0.00|0|0.00|0|N
JNUG|25460G831|60.35|61.24|58.94|60.47|-0.28|87435|04/02/2025|0.00|0|0.00|0|P
JNVR|47100L301|5.01|5.03|5.01|5.03|0.03|226|04/02/2025|4.49|1|5.59|1|Q
JOB|36165A102|0.20|0.21|0.19|0.20|0.00|4765|04/02/2025|0.00|0|0.00|0|A
JOBY|G65163100|5.79|6.16|5.78|6.03|0.09|675018|04/02/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|1.22|1.23|1.19|1.19|0.04|4390|04/02/2025|0.00|0|0.00|0|N
JOE|790148100|46.07|47.18|46.07|47.15|0.58|3703|04/02/2025|0.00|0|0.00|0|N
JOET|92790A504|36.32|37.23|36.32|37.23|0.43|5623|04/02/2025|0.00|0|0.00|0|P
JOF|47109U104|0.00|8.23|8.23|8.23|-0.06|0|04/02/2025|0.00|0|0.00|0|N
JOJO|886364652|15.26|15.26|15.17|15.17|-0.08|100|04/02/2025|0.00|0|0.00|0|P
JOUT|479167108|24.69|25.54|24.69|25.54|0.56|900|04/02/2025|24.50|1|26.39|1|Q
JOYY|46591M109|42.42|42.54|41.80|42.33|0.18|13960|04/02/2025|42.25|1|42.37|1|Q
JPAN|577130594|30.25|30.53|30.25|30.53|0.02|14|04/02/2025|0.00|0|0.00|0|P
JPC|67073B106|7.94|7.95|7.92|7.93|0.01|34862|04/02/2025|0.00|0|0.00|0|N
JPEF|46654Q781|63.70|64.69|63.70|64.41|0.50|2457|04/02/2025|64.37|5|64.42|5|Q
JPEM|46641Q308|52.81|52.94|52.81|52.94|-0.04|194|04/02/2025|0.00|0|0.00|0|P
JPI|67075A106|19.67|19.67|19.67|19.67|0.01|202|04/02/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.76|47.78|47.63|47.68|-0.06|5406|04/02/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.92|45.92|45.83|45.91|0.01|33763|04/02/2025|0.00|0|0.00|0|P
JPIN|46641Q209|56.92|57.42|56.92|57.38|0.09|34089|04/02/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.87|51.87|51.80|51.80|-0.06|3593|04/02/2025|0.00|0|0.00|0|Z
JPM|46625H100|241.61|247.23|241.50|245.79|2.16|403805|04/02/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.09|25.12|25.09|25.11|0.03|2156|04/02/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.62|24.68|24.62|24.67|0.04|3624|04/02/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.39|20.46|20.36|20.46|0.08|4840|04/02/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.56|19.62|19.54|19.60|0.04|1646|04/02/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|19.94|20.04|19.94|20.04|0.10|380|04/02/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.35|18.36|18.32|18.35|0.01|2334|04/02/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.48|38.49|38.36|38.42|-0.04|3455|04/02/2025|0.00|0|0.00|0|P
JPME|46641Q886|100.20|102.18|100.20|102.03|1.20|3435|04/02/2025|0.00|0|0.00|0|P
JPMO|88634T436|16.14|16.41|16.14|16.29|-0.03|2939|04/02/2025|0.00|0|0.00|0|P
JPRE|46641Q126|48.06|48.47|48.06|48.45|0.19|8251|04/02/2025|0.00|0|0.00|0|P
JPSE|46641Q845|43.19|44.12|43.19|44.12|0.50|1003|04/02/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.48|50.48|50.45|50.45|0.00|276742|04/02/2025|0.00|0|0.00|0|P
JPSV|46654Q708|55.31|56.20|55.31|56.20|0.63|927|04/02/2025|0.00|0|0.00|0|P
JPUS|46641Q407|114.75|116.33|114.75|116.33|1.02|211|04/02/2025|0.00|0|0.00|0|P
JPXN|464287382|71.68|72.57|71.68|72.57|-0.11|627|04/02/2025|0.00|0|0.00|0|P
JQC|67073D102|5.33|5.34|5.32|5.32|-0.02|15908|04/02/2025|0.00|0|0.00|0|N
JQC RT|67073D110|0.02|0.02|0.02|0.02|0.02|45670|04/02/2025|0.00|0|0.00|0|N
JQUA|46641Q761|56.13|57.20|56.13|56.97|0.33|186325|04/02/2025|0.00|0|0.00|0|P
JRE|47103U829|23.88|24.11|23.88|24.11|0.22|135|04/02/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.98|13.05|12.98|13.02|0.03|1589|04/02/2025|0.00|0|0.00|0|N
JRS|67071B108|8.26|8.31|8.26|8.30|0.04|1770|04/02/2025|0.00|0|0.00|0|N
JRSH|47632P101|3.40|3.40|3.35|3.40|-0.02|708|04/02/2025|3.21|1|3.56|1|Q
JRVR|G5005R107|4.12|4.26|4.12|4.24|0.09|7865|04/02/2025|4.22|1|4.24|1|Q
JSCP|46641Q274|47.07|47.07|47.01|47.02|-0.03|11031|04/02/2025|0.00|0|0.00|0|P
JSI|47103U746|52.22|52.22|52.15|52.17|-0.02|6721|04/02/2025|0.00|0|0.00|0|P
JSM|63938C405|18.50|18.51|18.47|18.50|-0.02|1925|04/02/2025|17.25|1|19.00|8|Q
JSMD|47103U209|70.46|70.99|70.46|70.99|1.06|200|04/02/2025|70.86|5|70.99|5|Q
JSML|47103U100|60.77|61.10|60.77|61.10|0.44|75|04/02/2025|60.50|23|61.83|23|Q
JSPR|471871202|4.10|4.34|4.10|4.23|0.07|8999|04/02/2025|4.11|3|4.33|3|Q
JSPRW|471871111|0.13|0.13|0.13|0.13|0.05|5|04/02/2025|0.08|1|0.13|1|Q
JSTC|886364876|18.01|18.24|18.01|18.23|0.08|794|04/02/2025|0.00|0|0.00|0|P
JTAI|47714H308|4.19|4.36|4.19|4.30|-0.02|2878|04/02/2025|4.19|1|4.48|1|Q
JTEK|46654Q732|66.84|69.36|66.84|68.73|0.85|6749|04/02/2025|68.67|2|68.74|7|Q
JUCY|26922B642|22.87|22.87|22.85|22.87|-0.02|947|04/02/2025|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.86|24.86|24.86|0.03|0|04/02/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.89|24.89|24.87|24.87|0.00|111|04/02/2025|0.00|0|0.00|0|Z
JULQ|45783Y558|0.00|24.82|24.82|24.82|0.01|0|04/02/2025|0.00|0|0.00|0|Z
JULT|00888H307|38.25|38.56|38.25|38.56|0.22|272|04/02/2025|0.00|0|0.00|0|P
JULU|00888H570|25.68|25.69|25.68|25.69|0.12|25|04/02/2025|0.00|0|0.00|0|Z
JULW|00888H406|0.00|34.73|34.73|34.73|0.18|0|04/02/2025|0.00|0|0.00|0|P
JULZ|53656F664|40.47|40.47|40.45|40.45|0.16|72|04/02/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|9.49|11.08|9.49|11.08|1.63|7855|04/02/2025|8.70|100|0.00|0|Q
JUNM|33740U588|31.50|31.57|31.50|31.57|0.07|350|04/02/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.64|0.64|0.60|0.62|0.03|2799|04/02/2025|0.58|1|0.68|1|Q
JUNT|00888H745|31.72|31.82|31.72|31.82|0.18|36|04/02/2025|0.00|0|0.00|0|P
JUNW|00888H737|29.63|29.93|29.63|29.93|0.13|518|04/02/2025|0.00|0|0.00|0|P
JUNZ|53656F771|28.73|28.73|28.73|28.73|-0.02|100|04/02/2025|0.00|0|0.00|0|Z
JUSA|46654Q617|51.11|51.29|51.11|51.29|0.40|310|04/02/2025|0.00|0|0.00|0|P
JUST|381430396|78.84|80.33|78.84|80.33|0.63|127|04/02/2025|0.00|0|0.00|0|P
JVA|192176105|3.99|3.99|3.66|3.87|-0.08|7000|04/02/2025|3.74|1|3.91|1|Q
JVAL|46641Q753|41.03|41.81|41.03|41.81|0.41|3498|04/02/2025|0.00|0|0.00|0|P
JVSA|G5212E105|0.00|10.72|10.72|10.72|0.00|0|04/02/2025|9.96|2|10.74|1|Q
JVSAR|G5212E113|0.25|0.28|0.25|0.28|0.00|0|03/25/2025|0.00|0|0.30|1|Q
JVSAU|G5212E139|0.00|10.98|10.98|10.98|0.00|0|04/01/2025|9.89|1|12.89|1|Q
JWEL|G5194C119|0.00|1.84|1.84|1.84|-0.10|0|04/02/2025|1.70|2|2.11|1|Q
JWN|655664100|24.43|24.47|24.43|24.47|0.00|63617|04/02/2025|0.00|0|0.00|0|N
JXG|Y46002153|2.33|2.35|2.33|2.35|0.05|200|04/02/2025|2.28|15|2.57|1|Q
JXI|464288711|69.23|69.68|69.23|69.68|0.32|1958|04/02/2025|0.00|0|0.00|0|P
JXN|46817M107|83.63|87.32|83.63|87.18|2.75|12395|04/02/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.20|26.35|26.15|26.15|-0.07|4360|04/02/2025|0.00|0|0.00|0|N
JXX|47103U696|22.32|22.32|22.32|22.32|0.59|401|04/02/2025|0.00|0|0.00|0|Z
JYD|G5084H103|1.04|1.04|0.33|0.35|-7.61|11676229|04/02/2025|0.35|21|0.35|1|Q
JYNT|47973J102|12.37|12.43|12.34|12.34|0.14|1127|04/02/2025|12.24|1|12.57|1|Q
JZ|47737L203|0.80|0.83|0.80|0.83|0.05|9|04/02/2025|0.75|1|0.93|1|Q
JZXN|G51400136|3.57|3.57|2.86|2.86|-0.96|3192|04/02/2025|2.72|1|3.10|2|Q
K|487836108|82.50|82.53|82.42|82.43|-0.06|90470|04/02/2025|0.00|0|0.00|0|N
KAI|48282T104|342.12|350.08|342.12|350.08|6.13|3235|04/02/2025|0.00|0|0.00|0|N
KALA|483119202|5.72|5.81|4.78|4.78|-0.85|2777|04/02/2025|4.64|1|5.20|1|Q
KALL|500767801|22.59|22.60|22.52|22.52|-0.09|267|04/02/2025|0.00|0|0.00|0|P
KALU|483007704|58.90|60.06|58.90|59.79|0.26|8108|04/02/2025|59.30|1|60.35|1|Q
KALV|483497103|11.19|11.49|10.97|11.09|-0.06|43653|04/02/2025|10.99|5|11.21|5|Q
KAPA|48301N104|0.94|0.94|0.92|0.92|0.00|2810|04/02/2025|0.00|0|0.00|0|A
KAPR|45782C342|30.89|31.12|30.89|31.11|0.26|1285|04/02/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.94|20.49|19.94|20.19|0.06|19681|04/02/2025|0.00|0|0.00|0|N
KARO|Y4600W108|41.00|42.01|41.00|42.01|0.51|850|04/02/2025|41.94|1|42.97|1|Q
KARS|500767827|21.20|21.73|21.16|21.45|0.37|11563|04/02/2025|0.00|0|0.00|0|P
KAUG|45783Y137|24.02|24.22|24.02|24.18|0.17|413|04/02/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.59|0.59|0.55|0.55|-0.02|4229|04/02/2025|0.52|1|0.60|10|Q
KB|48241A105|55.11|55.76|55.10|55.76|1.13|1929|04/02/2025|0.00|0|0.00|0|N
KBA|500767405|23.38|23.42|23.34|23.35|-0.11|9086|04/02/2025|0.00|0|0.00|0|P
KBAB|500767280|0.00|21.81|21.81|21.81|-0.52|253|04/02/2025|21.44|1|21.51|2|Q
KBDC|48662X105|16.24|16.36|16.24|16.36|0.15|1340|04/02/2025|0.00|0|0.00|0|N
KBE|78464A797|52.06|53.57|52.06|53.52|0.79|438831|04/02/2025|0.00|0|0.00|0|P
KBH|48666K109|57.94|59.03|57.66|58.93|0.51|33773|04/02/2025|0.00|0|0.00|0|N
KBR|48242W106|49.37|53.87|49.37|53.78|3.85|203042|04/02/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|2.04|2.06|1.80|1.86|-0.22|7902|04/02/2025|1.76|1|2.01|1|Q
KBUF|500767413|0.00|30.15|30.15|30.15|-0.08|0|04/02/2025|0.00|0|0.00|0|P
KBWB|46138E628|61.59|63.63|61.59|63.47|1.10|103025|04/02/2025|63.44|4|63.48|5|Q
KBWD|46138E610|14.40|14.45|14.38|14.43|-0.05|9310|04/02/2025|14.43|12|14.46|10|Q
KBWP|46138E586|124.00|125.07|124.00|125.07|0.07|559|04/02/2025|124.84|5|125.01|5|Q
KBWR|46138E578|0.00|56.01|56.01|56.01|0.33|0|04/02/2025|56.06|2|56.63|3|Q
KBWY|46138E594|16.60|16.71|16.55|16.70|0.01|8861|04/02/2025|16.67|5|16.70|5|Q
KC|49639K101|14.33|14.56|14.24|14.49|0.64|156720|04/02/2025|14.40|1|14.49|3|Q
KCAI|500767397|0.00|27.20|27.20|27.20|0.19|0|04/02/2025|0.00|0|0.00|0|P
KCCA|500767553|16.45|16.54|16.34|16.37|-0.24|1475|04/02/2025|0.00|0|0.00|0|P
KCE|78464A771|125.59|129.49|125.59|129.49|2.26|4495|04/02/2025|0.00|0|0.00|0|P
KCSH|500767355|25.05|25.06|25.05|25.06|0.00|1|04/02/2025|0.00|0|0.00|0|P
KD|50155Q100|31.68|33.12|31.68|33.10|0.94|111120|04/02/2025|0.00|0|0.00|0|N
KDEC|45784N833|0.00|23.10|23.10|23.10|0.21|0|04/02/2025|0.00|0|0.00|0|Z
KDEF|30151E491|25.28|25.28|25.26|25.26|-0.34|484|04/02/2025|0.00|0|0.00|0|P
KDLY|49457M106|1.55|1.65|1.53|1.59|0.00|2100|04/02/2025|1.51|1|1.65|4|Q
KDLYW|49457M114|0.38|0.38|0.23|0.23|-0.15|408|04/02/2025|0.24|3|0.00|0|Q
KDP|49271V100|35.04|35.21|34.59|35.14|0.15|1474745|04/02/2025|35.12|2|35.14|7|Q
KDRN|26923N702|23.48|23.52|23.48|23.52|-0.03|7|04/02/2025|0.00|0|0.00|0|P
KE|49428J109|15.95|16.06|15.83|16.01|-0.20|5255|04/02/2025|15.91|2|16.15|1|Q
KEAT|02072L268|27.04|27.04|27.01|27.01|0.00|0|04/01/2025|26.64|1|27.29|1|Q
KELYA|488152208|13.06|13.27|12.93|13.27|0.04|7838|04/02/2025|13.15|3|13.34|1|Q
KELYB|488152307|0.00|13.54|13.54|13.54|0.00|0|03/25/2025|10.79|1|15.06|1|Q
KEM|500767439|0.00|27.73|27.73|27.73|-0.05|0|04/02/2025|0.00|0|0.00|0|P
KEMQ|500767876|18.66|18.92|18.66|18.92|0.16|356|04/02/2025|0.00|0|0.00|0|P
KEMX|500767769|27.84|28.11|27.84|28.11|0.10|972|04/02/2025|0.00|0|0.00|0|P
KEN|Y46717107|32.18|32.52|32.18|32.51|0.44|2046|04/02/2025|0.00|0|0.00|0|N
KEP|500631106|7.32|7.32|7.31|7.31|-0.01|1447|04/02/2025|0.00|0|0.00|0|N
KEQU|492854104|38.31|38.50|37.57|38.50|0.09|1956|04/02/2025|36.83|1|39.49|1|Q
KEUA|500767561|21.34|21.34|21.22|21.24|-0.37|896|04/02/2025|0.00|0|0.00|0|P
KEX|497266106|101.41|103.62|101.41|103.15|1.55|13681|04/02/2025|0.00|0|0.00|0|N
KEY|493267108|15.57|16.10|15.55|16.05|0.26|395698|04/02/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.40|24.76|24.40|24.66|0.34|1269|04/02/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|21.29|21.31|21.29|21.31|0.06|202|04/02/2025|0.00|0|0.00|0|N
KEY PRK|493267868|21.19|21.19|21.16|21.16|0.00|101|04/02/2025|0.00|0|0.00|0|N
KEY PRL|493267843|24.10|24.16|24.10|24.16|0.14|819|04/02/2025|0.00|0|0.00|0|N
KEYS|49338L103|148.00|152.30|148.00|151.65|1.61|18229|04/02/2025|0.00|0|0.00|0|N
KF|500634209|0.00|20.25|20.25|20.25|-0.01|2|04/02/2025|0.00|0|0.00|0|N
KFEB|45784N783|0.00|23.90|23.90|23.90|0.11|0|04/02/2025|0.00|0|0.00|0|Z
KFFB|491292108|2.88|2.88|2.88|2.88|2.88|28|04/02/2025|2.80|1|3.12|1|Q
KFII|G52258111|0.00|9.98|9.98|9.98|0.02|0|04/02/2025|9.95|15|10.00|15|Q
KFIIU|G52258103|10.09|10.09|10.07|10.07|-0.02|305|04/02/2025|9.92|1|10.09|1|Q
KFRC|493732101|48.19|50.14|48.19|49.86|0.47|5476|04/02/2025|0.00|0|0.00|0|N
KFS|496904202|7.78|7.97|7.78|7.97|-0.01|288|04/02/2025|0.00|0|0.00|0|N
KFY|500643200|68.05|68.94|67.42|68.87|0.44|11490|04/02/2025|0.00|0|0.00|0|N
KGC|496902404|12.67|12.85|12.42|12.85|0.25|584259|04/02/2025|0.00|0|0.00|0|N
KGEI|50043K406|8.98|9.06|8.52|8.56|-0.27|10454|04/02/2025|8.50|2|8.66|2|Q
KGRN|500767850|25.74|25.80|25.74|25.80|0.12|2386|04/02/2025|0.00|0|0.00|0|P
KGS|50012A108|36.96|38.77|36.96|38.67|1.05|17175|04/02/2025|0.00|0|0.00|0|N
KHC|500754106|30.41|30.54|30.05|30.13|-0.19|440808|04/02/2025|30.13|2|30.14|13|Q
KHPI|56167N183|24.05|24.11|24.05|24.07|0.00|104|04/02/2025|0.00|0|0.00|0|Z
KHYB|500767843|24.06|24.06|24.06|24.06|-0.02|2271|04/02/2025|0.00|0|0.00|0|P
KIDS|68752L100|24.60|26.33|24.60|26.28|1.20|17097|04/02/2025|26.06|2|26.57|2|Q
KIE|78464A789|60.32|61.16|60.23|61.12|0.41|179515|04/02/2025|0.00|0|0.00|0|P
KIM|49446R109|21.09|21.50|20.96|21.44|0.31|165130|04/02/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.24|20.34|20.15|20.20|-0.01|1598|04/02/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.40|20.51|20.40|20.51|-0.03|1263|04/02/2025|0.00|0|0.00|0|N
KIM PRN|49446R687|0.00|60.15|60.15|60.15|-0.91|5|03/31/2025|0.00|0|0.00|0|N
KIND|65345M108|1.50|1.57|1.49|1.54|0.03|71744|04/02/2025|0.00|0|0.00|0|N
KINS|496719105|16.11|17.81|16.11|17.81|1.25|17497|04/02/2025|17.58|4|17.96|3|Q
KIO|48249T106|12.20|12.22|12.15|12.22|0.01|2424|04/02/2025|0.00|0|0.00|0|N
KIRK|497498105|1.28|1.34|1.28|1.31|0.03|1009|04/02/2025|1.26|1|1.38|1|Q
KITT|63911H207|1.02|1.11|1.02|1.10|0.06|55698|04/02/2025|1.06|4|1.10|6|Q
KITTW|63911H116|0.08|0.10|0.08|0.08|0.01|7050|04/02/2025|0.03|1|0.09|1|Q
KJAN|45782C474|35.84|36.10|35.84|36.10|0.26|760|04/02/2025|0.00|0|0.00|0|Z
KJUL|45782C284|28.18|28.18|28.18|28.18|0.29|146|04/02/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|25.48|25.66|25.48|25.61|0.19|676|04/02/2025|0.00|0|0.00|0|Z
KKR|48251W104|115.11|121.57|115.11|120.84|2.99|128073|04/02/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|49.40|50.64|49.40|50.64|0.93|600|04/02/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.83|17.92|17.83|17.92|0.06|382|04/02/2025|0.00|0|0.00|0|N
KLAC|482480100|669.22|695.25|669.22|685.79|3.33|47279|04/02/2025|685.45|1|686.54|1|Q
KLC|49456W105|11.90|12.83|11.67|12.80|0.99|20619|04/02/2025|0.00|0|0.00|0|N
KLG|92942W107|20.16|20.33|19.99|20.16|-0.01|16832|04/02/2025|0.00|0|0.00|0|N
KLIC|501242101|33.15|34.11|33.07|33.88|0.35|35061|04/02/2025|33.72|1|34.08|4|Q
KLIP|500767272|32.90|33.04|32.89|32.96|0.04|2586|04/02/2025|0.00|0|0.00|0|P
KLMN|46138G417|22.84|23.25|22.84|23.25|0.19|6|04/02/2025|0.00|0|0.00|0|P
KLMT|46138G433|0.00|26.00|26.00|26.00|0.17|0|04/02/2025|0.00|0|0.00|0|P
KLRS|482929106|8.12|8.40|7.86|7.86|-0.07|3256|04/02/2025|7.73|1|8.40|1|Q
KLTO|49876K103|0.24|0.24|0.20|0.20|-0.02|100148|04/02/2025|0.20|22|0.22|1|Q
KLTOW|49876K111|0.02|0.02|0.02|0.02|0.00|100|04/02/2025|0.00|0|0.00|0|Q
KLTR|483467106|1.87|1.93|1.87|1.93|0.02|12475|04/02/2025|1.91|1|1.94|1|Q
KLXE|48253L205|3.24|3.44|3.24|3.42|0.11|1148|04/02/2025|3.32|2|3.51|2|Q
KLXY|500767454|23.03|23.36|23.03|23.36|0.21|219|04/02/2025|0.00|0|0.00|0|P
KMAR|45784N759|24.84|24.96|24.84|24.96|0.18|400|04/02/2025|0.00|0|0.00|0|Z
KMB|494368103|143.31|143.46|141.72|142.85|-0.18|54130|04/02/2025|0.00|0|0.00|0|N
KMDA|M6240T109|6.59|6.74|6.59|6.74|0.06|975|04/02/2025|6.55|1|6.81|1|Q
KMI|49456B101|28.37|28.94|28.37|28.90|0.26|326756|04/02/2025|0.00|0|0.00|0|N
KMID|92790A868|23.61|23.99|23.61|23.99|0.23|63|04/02/2025|0.00|0|0.00|0|P
KMLM|500767652|27.11|27.19|27.10|27.19|0.02|12973|04/02/2025|0.00|0|0.00|0|P
KMPB|488401308|22.61|22.70|22.61|22.70|0.02|110|04/02/2025|0.00|0|0.00|0|N
KMPR|488401100|66.73|67.46|66.51|66.73|-0.51|31618|04/02/2025|0.00|0|0.00|0|N
KMT|489170100|21.36|21.94|21.36|21.94|0.53|19196|04/02/2025|0.00|0|0.00|0|N
KMTS|G52441105|24.63|25.76|24.32|25.75|1.04|13589|04/02/2025|24.50|5|26.00|5|Q
KMX|143130102|78.37|82.77|78.37|82.76|3.90|155710|04/02/2025|0.00|0|0.00|0|N
KN|49926D109|15.08|15.31|15.01|15.27|0.12|37761|04/02/2025|0.00|0|0.00|0|N
KNCT|46137V688|100.49|101.74|100.49|101.55|0.53|1131|04/02/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.38|1.38|1.33|1.33|-0.04|12337|04/02/2025|1.31|1|1.34|1|Q
KNF|498894104|90.69|96.28|90.69|95.16|2.75|17618|04/02/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.19|50.63|50.19|50.57|0.13|2070|04/02/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|0.00|32.19|32.19|32.19|0.22|20|04/02/2025|32.15|5|32.31|5|Q
KNO|46144X396|44.28|44.72|44.28|44.72|0.24|1065|04/02/2025|0.00|0|0.00|0|P
KNOP|Y48125101|7.56|7.65|7.39|7.57|-0.05|7607|04/02/2025|0.00|0|0.00|0|N
KNOV|45784N866|0.00|24.55|24.55|24.55|0.27|0|04/02/2025|0.00|0|0.00|0|Z
KNSA|G52694109|21.51|22.22|21.51|21.84|0.08|28917|04/02/2025|21.78|1|22.02|1|Q
KNSL|49714P108|482.50|492.04|480.16|492.04|4.58|2995|04/02/2025|0.00|0|0.00|0|N
KNTK|02215L209|52.85|54.04|52.74|53.88|0.73|16607|04/02/2025|0.00|0|0.00|0|N
KNW|499238202|0.65|0.65|0.56|0.58|-0.11|34204|04/02/2025|0.00|0|0.00|0|A
KNX|499049104|43.48|45.38|43.48|45.00|1.22|85330|04/02/2025|0.00|0|0.00|0|N
KO|191216100|71.97|72.35|71.06|71.33|-0.54|569718|04/02/2025|0.00|0|0.00|0|N
KOCG|78433H105|28.32|28.32|28.27|28.27|0.30|125|04/02/2025|0.00|0|0.00|0|P
KOCT|45782C599|29.25|29.47|29.25|29.47|0.20|1000|04/02/2025|0.00|0|0.00|0|Z
KOD|50015M109|2.53|2.74|2.53|2.68|0.11|18139|04/02/2025|2.65|5|2.70|1|Q
KODK|277461406|6.05|6.27|6.05|6.25|0.06|81336|04/02/2025|0.00|0|0.00|0|N
KOF|191241108|93.65|95.35|93.65|95.01|1.31|2501|04/02/2025|0.00|0|0.00|0|N
KOKU|233051135|98.13|99.85|98.13|99.85|0.79|1|04/02/2025|0.00|0|0.00|0|P
KOLD|74347Y813|20.46|20.73|19.84|20.46|-0.78|945326|04/02/2025|0.00|0|0.00|0|P
KOMP|78468R648|46.27|47.61|46.27|47.59|0.75|15459|04/02/2025|0.00|0|0.00|0|P
KONG|26923N504|28.35|28.53|28.35|28.53|0.13|819|04/02/2025|0.00|0|0.00|0|P
KOOL|84858T855|10.26|10.44|10.26|10.44|0.10|3083|04/02/2025|0.00|0|0.00|0|P
KOP|50060P106|27.33|27.89|27.33|27.89|0.20|3310|04/02/2025|0.00|0|0.00|0|N
KOPN|500600101|0.92|0.99|0.92|0.97|-0.02|124764|04/02/2025|0.96|4|0.98|15|Q
KORE|50066V305|2.47|2.61|2.47|2.57|0.02|1655|04/02/2025|0.00|0|0.00|0|N
KORP|025072109|46.92|46.92|46.60|46.77|0.10|6380|04/02/2025|0.00|0|0.00|0|P
KORU|25461A387|38.70|40.09|38.70|39.54|-0.45|36816|04/02/2025|0.00|0|0.00|0|P
KOS|500688106|2.19|2.29|2.19|2.28|0.03|215613|04/02/2025|0.00|0|0.00|0|N
KOSS|500692108|4.85|4.85|4.73|4.73|0.00|973|04/02/2025|4.73|2|5.01|1|Q
KPDD|500767330|24.55|24.88|24.55|24.88|-1.56|4|04/02/2025|24.88|1|25.07|2|Q
KPLT|485859201|9.70|9.70|8.90|9.00|-0.99|6237|04/02/2025|8.99|1|9.34|1|Q
KPLTW|485859110|0.01|0.01|0.01|0.01|0.00|32900|04/02/2025|0.00|800|0.04|1|Q
KPRO|500767421|0.00|28.10|28.10|28.10|-0.06|0|04/02/2025|0.00|0|0.00|0|P
KPRX|49721T507|2.88|2.89|2.72|2.89|-0.04|239|04/02/2025|2.67|1|3.00|61|Q
KPTI|48576U205|3.71|4.07|3.71|4.02|0.48|9537|04/02/2025|3.99|1|4.07|1|Q
KQQQ|500948302|23.25|23.53|23.25|23.53|0.30|365|04/02/2025|22.62|1|24.59|1|Q
KR|501044101|68.11|68.67|66.98|67.26|-0.87|287441|04/02/2025|0.00|0|0.00|0|N
KRBN|500767678|28.25|28.31|28.16|28.22|-0.37|15046|04/02/2025|0.00|0|0.00|0|P
KRC|49427F108|32.57|33.33|32.46|33.28|0.45|30660|04/02/2025|0.00|0|0.00|0|N
KRE|78464A698|55.65|57.29|55.58|57.22|0.80|2636362|04/02/2025|0.00|0|0.00|0|P
KREF|48251K100|10.51|10.62|10.48|10.60|-0.04|8013|04/02/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.24|19.42|19.23|19.37|0.05|6053|04/02/2025|0.00|0|0.00|0|N
KRG|49803T300|22.45|22.91|22.38|22.87|0.41|48354|04/02/2025|0.00|0|0.00|0|N
KRKR|88429K202|4.14|4.14|4.10|4.10|-0.04|418|04/02/2025|3.99|2|4.14|3|Q
KRMA|37954Y731|37.51|37.58|37.51|37.58|0.31|200|04/02/2025|37.33|5|37.90|5|Q
KRMD|759910102|2.46|2.57|2.46|2.56|0.04|6598|04/02/2025|2.53|1|2.60|1|Q
KRMN|485924104|33.61|34.90|33.37|34.60|0.95|28341|04/02/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|19.07|19.56|18.89|19.56|0.65|15558|04/02/2025|19.36|3|19.75|1|Q
KRNY|48716P108|6.19|6.35|6.19|6.35|0.09|11047|04/02/2025|6.30|3|6.35|1|Q
KRO|50105F105|7.32|7.43|7.26|7.42|0.05|4945|04/02/2025|0.00|0|0.00|0|N
KRON|50107A104|0.84|0.84|0.84|0.84|0.03|1460|04/02/2025|0.81|2|0.88|2|Q
KROP|37954Y178|10.09|10.09|10.02|10.02|-0.13|3|04/02/2025|9.96|22|10.16|17|Q
KROS|492327101|9.45|10.05|9.45|10.04|0.49|62005|04/02/2025|9.93|8|10.17|8|Q
KRP|49435R102|14.16|14.34|14.14|14.30|0.08|21146|04/02/2025|0.00|0|0.00|0|N
KRRO|500946108|15.63|18.01|15.63|17.14|1.35|5332|04/02/2025|16.74|1|17.83|1|Q
KRT|48563L101|26.70|26.91|26.05|26.91|0.28|1561|04/02/2025|26.40|1|27.43|1|Q
KRUS|501270102|52.10|53.85|52.10|53.54|0.84|18015|04/02/2025|52.98|1|54.10|1|Q
KRYS|501147102|176.58|181.74|176.58|180.85|6.40|14746|04/02/2025|179.51|1|182.99|2|Q
KSA|46434V423|41.33|41.55|41.10|41.52|0.18|69492|04/02/2025|0.00|0|0.00|0|P
KSCP|49907V201|2.74|2.89|2.74|2.87|0.10|10152|04/02/2025|2.85|1|2.89|1|Q
KSEA|500767462|0.00|26.84|26.84|26.84|0.36|0|04/02/2025|0.00|0|0.00|0|P
KSEP|45784N304|0.00|24.76|24.76|24.76|0.28|0|04/02/2025|0.00|0|0.00|0|Z
KSPI|48581R205|94.51|94.83|93.94|94.67|0.45|6738|04/02/2025|93.73|1|95.45|1|Q
KSPY|500767389|25.34|25.46|25.34|25.46|0.09|74|04/02/2025|0.00|0|0.00|0|P
KSS|500255104|8.16|8.67|8.16|8.60|0.33|579003|04/02/2025|0.00|0|0.00|0|N
KSTR|500767694|13.84|13.84|13.79|13.79|-0.09|1397|04/02/2025|0.00|0|0.00|0|P
KT|48268K101|17.50|17.58|17.29|17.31|-0.39|20914|04/02/2025|0.00|0|0.00|0|N
KTB|50050N103|64.89|66.86|64.88|66.82|2.13|10259|04/02/2025|0.00|0|0.00|0|N
KTCC|493144109|2.57|2.60|2.57|2.60|0.00|342|04/02/2025|2.46|1|2.74|2|Q
KTEC|500767579|16.23|16.23|16.02|16.04|-0.16|6099|04/02/2025|0.00|0|0.00|0|P
KTF|233368109|9.41|9.42|9.38|9.39|-0.02|1300|04/02/2025|0.00|0|0.00|0|N
KTH|22080R206|0.00|29.35|29.35|29.35|0.29|0|04/02/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.50|26.50|26.50|0.13|0|04/02/2025|0.00|0|0.00|0|N
KTOS|50077B207|28.70|31.22|28.64|31.14|1.84|84137|04/02/2025|31.14|1|31.19|1|Q
KTTA|70261F202|1.23|1.23|1.18|1.18|-0.06|6937|04/02/2025|1.11|1|1.20|10|Q
KTTAW|70261F111|0.00|0.02|0.02|0.02|0.00|0|03/25/2025|0.02|5|0.00|0|Q
KUKE|501229207|2.85|2.94|2.58|2.94|0.05|8714|04/02/2025|0.00|0|0.00|0|N
KULR|50125G109|1.21|1.32|1.21|1.28|0.02|1468576|04/02/2025|0.00|0|0.00|0|A
KURA|50127T109|6.40|6.56|6.31|6.52|0.15|61440|04/02/2025|6.45|1|6.59|1|Q
KURE|500767835|15.87|15.99|15.87|15.98|-0.02|946|04/02/2025|0.00|0|0.00|0|P
KVAC|G52443119|11.19|11.19|11.19|11.19|-0.01|614|04/02/2025|11.19|1|11.26|1|Q
KVACW|G52443127|0.03|0.04|0.03|0.04|0.01|1800|04/02/2025|0.02|20|0.09|15|Q
KVHI|482738101|5.37|5.37|5.19|5.19|0.01|429|04/02/2025|5.11|2|5.29|1|Q
KVLE|500767645|24.63|24.95|24.63|24.95|0.20|368|04/02/2025|0.00|0|0.00|0|P
KVUE|49177J102|23.81|24.07|23.62|23.88|0.01|637855|04/02/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.79|31.65|30.79|31.33|0.33|16420|04/02/2025|0.00|0|0.00|0|N
KW|489398107|8.41|8.66|8.41|8.61|0.07|14775|04/02/2025|0.00|0|0.00|0|N
KWE|501506703|0.26|0.26|0.25|0.25|-0.01|31040|04/02/2025|0.25|2|0.26|2|Q
KWEB|500767306|35.10|35.15|34.73|34.96|-0.06|3981256|04/02/2025|0.00|0|0.00|0|P
KWR|747316107|122.73|124.25|121.00|124.25|0.63|5959|04/02/2025|0.00|0|0.00|0|N
KWT|46436E817|35.68|35.84|35.68|35.84|0.18|1|04/02/2025|0.00|0|0.00|0|Z
KXI|464288737|64.12|64.26|63.91|64.14|-0.05|8100|04/02/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.92|0.92|0.90|0.92|-0.03|7268|04/02/2025|0.89|1|0.98|1|Q
KYMR|501575104|24.77|26.76|24.77|26.36|1.13|53569|04/02/2025|26.13|1|26.55|5|Q
KYN|486606106|12.98|13.03|12.90|12.99|0.02|6525|04/02/2025|0.00|0|0.00|0|N
KYTX|501976104|1.94|2.15|1.94|2.14|0.16|7487|04/02/2025|2.09|1|2.17|1|Q
KZIA|48669G204|0.78|0.83|0.78|0.80|0.00|1932|04/02/2025|0.65|2|0.83|1|Q
KZR|49372L209|4.50|4.60|4.50|4.60|0.09|88|04/02/2025|4.48|1|4.74|1|Q
L|540424108|91.36|92.23|91.08|92.01|-0.09|17296|04/02/2025|0.00|0|0.00|0|N
LAB|34385P108|1.08|1.18|1.08|1.18|0.08|74583|04/02/2025|1.17|19|1.19|1|Q
LABD|25460G716|10.66|10.77|9.39|9.49|-0.99|2453078|04/02/2025|0.00|0|0.00|0|P
LABU|25460G120|53.31|59.87|52.75|59.43|5.10|555201|04/02/2025|0.00|0|0.00|0|P
LAC|53681J103|2.79|2.85|2.73|2.77|-0.01|107422|04/02/2025|0.00|0|0.00|0|N
LAD|536797103|294.09|306.53|294.09|306.24|9.62|9637|04/02/2025|0.00|0|0.00|0|N
LADR|505743104|11.33|11.44|11.31|11.39|-0.02|12267|04/02/2025|0.00|0|0.00|0|N
LAES|G79483106|2.60|2.84|2.59|2.78|0.02|582704|04/02/2025|2.77|16|2.79|9|Q
LAKE|511795106|20.08|20.64|20.08|20.64|0.94|1315|04/02/2025|20.26|1|20.84|1|Q
LALT|33740F490|21.17|21.23|21.14|21.22|0.01|653|04/02/2025|0.00|0|0.00|0|P
LAMR|512816109|112.53|116.48|112.53|115.92|2.61|18191|04/02/2025|115.24|1|116.71|1|Q
LANC|513847103|174.72|174.72|173.29|173.52|-1.70|3487|04/02/2025|172.06|1|174.95|1|Q
LAND|376549101|10.35|10.45|10.28|10.32|-0.05|7300|04/02/2025|10.29|1|10.33|1|Q
LANDM|376549507|0.00|24.84|24.84|24.84|0.00|0|04/02/2025|0.00|0|0.00|0|Q
LANDO|376549309|20.20|20.20|20.00|20.06|0.02|1129|04/02/2025|18.69|1|21.39|1|Q
LANDP|376549408|20.15|20.16|20.11|20.14|-0.05|2253|04/02/2025|19.93|1|21.61|1|Q
LANV|G5380J100|2.40|2.40|2.39|2.39|0.18|106|04/02/2025|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|25.03|25.03|25.03|0.05|0|04/02/2025|0.00|0|0.00|0|Z
LAR|H5012F103|2.11|2.15|2.11|2.13|-0.02|29531|04/02/2025|0.00|0|0.00|0|N
LARK|51504L107|27.22|27.25|27.22|27.25|-0.12|1170|04/02/2025|26.52|1|27.99|1|Q
LASE|51807Q100|3.15|3.15|3.12|3.13|0.05|1018|04/02/2025|3.05|1|3.18|1|Q
LASR|65487K100|7.72|8.16|7.72|8.07|0.24|16226|04/02/2025|8.00|5|8.13|2|Q
LAUR|518613203|20.60|20.87|20.60|20.85|0.05|29027|04/02/2025|20.71|8|21.00|8|Q
LAW|126327105|4.17|4.19|4.16|4.18|0.01|623|04/02/2025|0.00|0|0.00|0|N
LAYS|88636R412|18.60|19.03|18.60|19.03|0.80|72|04/02/2025|18.53|1|18.79|1|Q
LAZ|52110M109|42.78|45.81|42.23|45.45|1.58|40441|04/02/2025|0.00|0|0.00|0|N
LAZR|550424303|5.08|5.42|4.95|5.10|-0.11|181760|04/02/2025|5.06|1|5.13|1|Q
LB|514952100|71.26|75.40|71.26|74.67|1.96|15947|04/02/2025|0.00|0|0.00|0|N
LBAY|886364850|25.62|25.62|25.44|25.52|-0.15|339|04/02/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|1.11|1.12|1.08|1.08|-0.01|762|04/02/2025|1.05|11|1.25|1|Q
LBO|02072L383|31.24|31.24|31.24|31.24|0.21|1417|04/02/2025|0.00|0|0.00|0|Z
LBRDA|530307107|85.00|86.82|85.00|86.75|1.98|15979|04/02/2025|85.98|1|87.47|1|Q
LBRDK|530307305|85.48|87.67|85.48|87.50|1.95|34686|04/02/2025|87.00|2|88.04|2|Q
LBRDP|530307503|24.02|24.20|23.99|24.20|0.15|245|04/02/2025|23.05|1|25.99|1|Q
LBRT|53115L104|15.59|16.13|15.56|16.07|0.22|50605|04/02/2025|0.00|0|0.00|0|N
LBTYA|G61188101|11.43|11.55|11.43|11.50|0.00|62150|04/02/2025|11.48|10|11.51|7|Q
LBTYB|G61188119|11.27|11.27|11.27|0.00|0.00|0|03/31/2025|11.23|5|12.57|1|Q
LBTYK|G61188127|11.87|11.98|11.86|11.94|0.03|65915|04/02/2025|11.92|6|11.94|6|Q
LC|52603A208|10.25|10.83|10.25|10.73|0.23|29974|04/02/2025|0.00|0|0.00|0|N
LCAP|74255Y680|24.62|24.95|24.62|24.95|0.21|1400|04/02/2025|0.00|0|0.00|0|Z
LCDS|46654Q682|53.77|53.77|53.77|0.00|0.00|1|04/02/2025|54.09|7|54.11|7|Q
LCF|89157W400|0.00|35.31|35.31|35.31|0.24|0|04/02/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|0.00|4.80|4.80|4.80|0.17|0|04/02/2025|4.45|1|5.23|1|Q
LCG|66538H385|27.61|28.37|27.61|28.37|0.42|203|04/02/2025|0.00|0|0.00|0|P
LCID|549498103|2.51|2.53|2.38|2.40|-0.12|7486430|04/02/2025|2.40|40|2.41|32|Q
LCII|50189K103|87.68|90.43|87.68|89.80|1.95|5798|04/02/2025|0.00|0|0.00|0|N
LCLG|00770X246|47.70|48.85|47.70|48.85|0.74|101|04/02/2025|0.00|0|0.00|0|P
LCNB|50181P100|14.77|15.01|14.77|15.01|0.08|198|04/02/2025|14.67|1|15.19|1|Q
LCR|56167R606|34.25|34.39|34.25|34.39|0.16|4|04/02/2025|0.00|0|0.00|0|P
LCTD|09290C608|46.07|46.59|46.07|46.59|0.21|131|04/02/2025|0.00|0|0.00|0|P
LCTU|09290C509|60.25|61.50|60.25|61.35|0.44|1218|04/02/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.41|0.44|0.41|0.44|0.03|86956|04/02/2025|0.00|0|0.00|0|A
LCUT|53222Q103|4.82|4.83|4.77|4.79|-0.06|541|04/02/2025|4.73|1|4.92|1|Q
LDDR|86172A249|0.00|87.69|87.69|87.69|-0.97|0|04/02/2025|0.00|0|0.00|0|Z
LDEM|46436E601|48.79|48.79|48.70|48.70|0.04|126|04/02/2025|48.52|1|48.82|1|Q
LDER|86172A256|117.67|117.67|117.67|117.67|-0.78|200|04/02/2025|0.00|0|0.00|0|Z
LDI|53946R106|1.14|1.23|1.13|1.22|0.08|17814|04/02/2025|0.00|0|0.00|0|N
LDOS|525327102|132.94|143.43|132.94|142.95|7.99|187025|04/02/2025|0.00|0|0.00|0|N
LDP|19248C105|20.42|20.44|20.42|20.44|0.03|890|04/02/2025|0.00|0|0.00|0|N
LDRC|46438G539|25.08|25.08|25.01|25.05|-0.10|329|04/02/2025|0.00|0|0.00|0|P
LDRH|46438G547|24.68|24.73|24.68|24.73|-0.10|17|04/02/2025|0.00|0|0.00|0|P
LDRI|46438G513|25.35|25.36|25.32|25.33|-0.25|993|04/02/2025|0.00|0|0.00|0|P
LDRT|46438G521|25.17|25.18|25.17|25.18|-0.15|400|04/02/2025|0.00|0|0.00|0|P
LDSF|33740F870|18.88|18.89|18.88|18.89|0.00|40|04/02/2025|18.86|1|18.89|1|Q
LDTC|52328E105|0.44|0.49|0.43|0.48|0.03|27131|04/02/2025|0.43|12|0.49|29|Q
LDTCW|52328E113|0.06|0.07|0.06|0.07|0.02|300|04/02/2025|0.03|1|0.16|5|Q
LDUR|72201R718|95.63|95.63|95.52|95.60|-0.03|4156|04/02/2025|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|3.74|3.74|3.74|-0.01|0|04/02/2025|3.55|1|3.96|1|Q
LE|51509F105|10.19|10.82|10.19|10.66|0.17|6565|04/02/2025|10.56|1|10.69|1|Q
LEA|521865204|86.25|89.86|86.25|88.70|1.14|26474|04/02/2025|0.00|0|0.00|0|N
LEAD|829658301|64.91|65.48|64.91|65.48|0.66|367|04/02/2025|0.00|0|0.00|0|Z
LECO|533900106|188.99|194.82|188.99|194.82|2.60|5947|04/02/2025|194.49|1|195.77|1|Q
LEDS|816645204|2.48|2.90|2.48|2.69|0.28|3957|04/02/2025|2.46|1|2.73|1|Q
LEE|523768406|10.39|10.80|10.39|10.54|0.31|476|04/02/2025|10.30|1|11.11|1|Q
LEG|524660107|7.83|8.40|7.73|8.30|0.43|113289|04/02/2025|0.00|0|0.00|0|N
LEGH|52472M101|24.93|25.26|24.93|25.23|0.10|1654|04/02/2025|24.96|1|25.46|1|Q
LEGN|52490G102|31.41|33.51|31.19|33.22|1.70|78936|04/02/2025|32.97|1|33.26|1|Q
LEGR|33741X201|49.05|49.08|49.05|49.08|0.41|100|04/02/2025|48.48|1|49.21|1|Q
LEMB|464286517|37.59|37.59|37.51|37.54|0.11|82488|04/02/2025|0.00|0|0.00|0|P
LEN|526057104|112.91|115.70|112.74|115.65|1.13|80996|04/02/2025|0.00|0|0.00|0|N
LEN B|526057302|107.07|109.66|107.00|109.66|1.02|5965|04/02/2025|0.00|0|0.00|0|N
LENS|02072Q796|26.99|26.99|26.99|26.99|-0.07|500|04/02/2025|0.00|0|0.00|0|Z
LENZ|52635N103|25.31|25.73|24.81|25.51|-0.50|12366|04/02/2025|25.10|2|25.91|2|Q
LEO|05588W108|6.18|6.18|6.15|6.17|0.00|1765|04/02/2025|0.00|0|0.00|0|N
LESL|527064109|0.73|0.76|0.69|0.71|-0.04|185662|04/02/2025|0.71|1|0.72|1|Q
LEU|15643U104|63.93|65.75|62.28|63.03|-1.88|124685|04/02/2025|0.00|0|0.00|0|A
LEVI|52736R102|16.08|16.93|16.08|16.73|0.38|73435|04/02/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.67|29.67|29.67|0.31|0|04/02/2025|29.59|15|29.62|15|Q
LEXX|52886N406|1.68|1.69|1.68|1.69|0.05|130|04/02/2025|1.63|1|1.73|1|Q
LEXXW|52886N117|0.00|0.21|0.21|0.21|-0.09|0|04/02/2025|0.00|0|0.00|0|Q
LFAF|86172B205|0.00|125.53|125.53|125.53|-0.18|0|04/02/2025|0.00|0|0.00|0|Z
LFAI|86172B304|0.00|130.24|130.24|130.24|1.19|0|04/02/2025|0.00|0|0.00|0|Z
LFAK|86172B502|138.72|137.55|137.40|137.40|-0.83|2|03/27/2025|0.00|0|0.00|0|Z
LFAL|86172B601|0.00|143.40|143.40|143.40|-0.92|0|04/02/2025|0.00|0|0.00|0|Z
LFAU|86172A124|0.00|161.93|161.93|161.93|-1.03|0|04/02/2025|0.00|0|0.00|0|Z
LFAV|86172A132|0.00|165.37|165.37|165.37|-1.04|0|04/02/2025|0.00|0|0.00|0|Z
LFAW|86172A140|0.00|168.68|168.68|168.68|-1.05|0|04/02/2025|0.00|0|0.00|0|Z
LFAX|86172A157|0.00|171.87|171.87|171.87|-1.04|0|04/02/2025|0.00|0|0.00|0|Z
LFAZ|86172A165|0.00|174.94|174.94|174.94|0.16|0|04/02/2025|0.00|0|0.00|0|Z
LFBE|86172A199|0.00|183.21|183.21|183.21|0.31|0|04/02/2025|0.00|0|0.00|0|Z
LFCR|514766104|7.01|7.30|7.01|7.20|0.17|12373|04/02/2025|7.14|2|7.28|1|Q
LFEQ|92189F148|46.99|47.81|46.99|47.81|0.35|62|04/02/2025|0.00|0|0.00|0|P
LFGY|88636R727|35.29|36.69|35.12|36.69|0.64|5876|04/02/2025|0.00|0|0.00|0|P
LFMD|53216B104|5.40|5.62|5.40|5.61|0.18|22782|04/02/2025|5.57|1|5.66|1|Q
LFMDP|53216B203|25.70|26.00|25.25|26.00|-0.50|620|04/02/2025|23.26|1|27.08|1|Q
LFSC|74933W221|22.44|22.50|22.44|22.50|0.57|1633|04/02/2025|22.59|5|22.66|1|Q
LFST|53228F101|6.57|6.71|6.57|6.63|0.00|63494|04/02/2025|6.63|3|6.64|3|Q
LFT|55025L108|2.65|2.65|2.55|2.60|-0.01|8088|04/02/2025|0.00|0|0.00|0|N
LFUS|537008104|191.30|197.94|191.30|196.52|3.51|13923|04/02/2025|194.93|1|198.13|1|Q
LFVN|53222K205|15.76|16.07|15.76|16.01|0.22|2361|04/02/2025|15.76|2|16.20|1|Q
LFWD|M8216Q119|1.76|1.76|1.66|1.68|-0.09|15084|04/02/2025|1.66|1|1.70|1|Q
LGCB|G5500B201|0.00|0.16|0.16|0.16|0.00|5421|04/02/2025|0.14|1|0.19|1|Q
LGCF|882927882|0.00|31.08|31.08|31.08|-0.07|0|04/02/2025|30.89|1|31.71|1|Q
LGCL|G57037106|0.46|0.48|0.46|0.48|0.04|1169|04/02/2025|0.46|53|0.50|38|Q
LGCY|52474R207|7.15|7.31|7.05|7.31|0.06|804|04/02/2025|0.00|0|0.00|0|A
LGDX|45259A571|19.32|19.39|19.31|19.39|0.18|1405|04/02/2025|0.00|0|0.00|0|P
LGF A|535919401|8.60|8.92|8.60|8.87|0.25|16136|04/02/2025|0.00|0|0.00|0|N
LGF B|535919500|7.66|7.98|7.66|7.95|0.22|23001|04/02/2025|0.00|0|0.00|0|N
LGH|66538R730|48.10|48.77|48.10|48.77|0.30|531|04/02/2025|0.00|0|0.00|0|P
LGHL|53620U508|3.26|3.65|3.25|3.50|0.30|11060|04/02/2025|3.27|1|3.83|1|Q
LGHLW|53620U110|0.01|0.01|0.01|0.01|0.00|276|04/02/2025|0.00|850|0.01|5|Q
LGHT|84858T863|0.00|9.81|9.81|9.81|0.08|0|04/02/2025|0.00|0|0.00|0|P
LGI|52106W103|15.39|15.52|15.39|15.52|0.07|1828|04/02/2025|0.00|0|0.00|0|N
LGIH|50187T106|65.95|67.85|65.93|67.19|1.17|15129|04/02/2025|66.73|1|67.86|3|Q
LGL|50186A108|6.72|7.12|6.72|6.73|0.41|794|04/02/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.00|0.30|0.30|0.30|0.03|0|04/02/2025|0.00|0|0.00|0|A
LGLV|78468R804|173.42|175.00|173.42|174.80|0.55|929|04/02/2025|0.00|0|0.00|0|P
LGMK|67091J602|0.02|0.02|0.02|0.02|0.00|44465609|04/02/2025|0.02|30|0.02|10|Q
LGND|53220K504|104.20|108.76|104.20|108.76|4.12|6346|04/02/2025|107.26|1|109.59|1|Q
LGO|517097101|1.59|1.61|1.58|1.61|-0.03|14112|04/02/2025|1.55|1|1.63|1|Q
LGOV|33738D606|21.74|21.74|21.52|21.60|-0.02|12317|04/02/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|3.30|3.61|2.96|3.27|-0.16|6175|04/02/2025|0.00|0|0.00|0|A
LGRO|00162Q353|32.05|32.24|32.05|32.24|0.32|1659|04/02/2025|32.31|8|32.38|8|Q
LGTY|029683109|14.29|14.29|14.27|14.27|-0.01|21180|04/02/2025|14.27|76|14.28|40|Q
LGVN|54303L203|1.51|1.58|1.51|1.58|0.06|638|04/02/2025|1.51|2|1.64|3|Q
LH|504922105|233.09|237.04|233.09|236.32|3.81|20606|04/02/2025|0.00|0|0.00|0|N
LHX|502431109|208.31|213.10|208.31|211.72|2.06|37853|04/02/2025|0.00|0|0.00|0|N
LI|50202M102|25.67|25.69|25.28|25.52|-0.12|320204|04/02/2025|25.51|2|25.53|2|Q
LIAB|86172B874|0.00|158.06|158.06|158.06|-1.29|0|04/02/2025|0.00|0|0.00|0|Z
LIAO|86172B783|0.00|214.71|214.71|214.71|2.83|0|04/02/2025|0.00|0|0.00|0|Z
LIAQ|86172B767|0.00|228.58|228.58|228.58|-0.85|196|03/31/2025|0.00|0|0.00|0|Z
LIAU|86172B742|0.00|240.49|240.49|240.49|3.67|0|04/02/2025|0.00|0|0.00|0|Z
LICN|G5479G116|3.73|4.15|3.62|4.15|-0.01|2381|04/02/2025|3.85|1|4.16|3|Q
LIDR|008183204|0.58|0.61|0.58|0.61|0.03|5856|04/02/2025|0.58|1|0.64|1|Q
LIDRW|008183113|0.06|0.06|0.06|0.06|0.00|2013|04/02/2025|0.04|1|0.00|0|Q
LIEN|828174102|11.11|11.11|11.00|11.00|-0.11|531|04/02/2025|10.25|1|11.83|1|Q
LIF|532206109|37.71|39.83|37.71|39.52|1.17|16145|04/02/2025|39.16|1|39.80|1|Q
LII|526107107|558.05|578.85|558.05|574.96|10.67|16347|04/02/2025|0.00|0|0.00|0|N
LILA|G9001E102|6.25|6.49|6.25|6.46|0.11|8157|04/02/2025|6.40|5|6.49|1|Q
LILAK|G9001E128|6.15|6.38|6.15|6.33|0.12|29248|04/02/2025|6.32|5|6.34|6|Q
LIMI|882927775|0.00|22.48|22.48|22.48|-0.35|0|04/02/2025|0.00|0|0.00|0|Z
LIN|G54950103|463.48|470.23|462.93|469.36|2.41|94023|04/02/2025|469.18|1|470.34|1|Q
LINC|533535100|15.91|16.78|15.91|16.62|0.44|9097|04/02/2025|16.48|2|16.76|2|Q
LIND|535219109|9.45|9.60|9.45|9.56|-0.03|19707|04/02/2025|9.49|1|9.66|4|Q
LINE|53566V106|56.58|58.63|56.56|58.53|1.61|29243|04/02/2025|58.45|1|58.60|1|Q
LINK|458751302|6.54|6.54|6.52|6.52|0.17|515|04/02/2025|6.13|1|6.98|1|Q
LION|53626M104|7.50|7.63|7.41|7.56|0.20|13054|04/02/2025|7.51|2|7.66|2|Q
LIPO|53630L209|2.50|2.62|2.50|2.62|0.05|944|04/02/2025|2.51|1|2.67|1|Q
LIQT|53632A300|1.74|1.75|1.70|1.70|0.09|757|04/02/2025|1.54|1|1.71|7|Q
LIT|37954Y855|38.11|38.75|38.11|38.62|0.01|18874|04/02/2025|0.00|0|0.00|0|P
LITB|53225G201|2.30|2.30|2.10|2.28|0.10|6410|04/02/2025|0.00|0|0.00|0|N
LITE|55024U109|61.67|68.85|61.67|66.79|3.18|170766|04/02/2025|66.29|1|66.95|1|Q
LITM|83336J208|0.50|0.53|0.50|0.52|0.01|206479|04/02/2025|0.50|1|0.54|2|Q
LITP|85208P709|5.81|5.87|5.81|5.87|-0.10|2219|04/02/2025|5.69|1|5.87|12|Q
LIVE|538142308|0.00|7.66|7.66|7.66|0.11|3|04/02/2025|7.25|1|8.15|1|Q
LIVN|G5509L101|38.78|39.71|38.58|39.49|0.45|18186|04/02/2025|39.46|1|39.81|4|Q
LIVR|02072L193|0.00|23.80|23.80|23.80|0.13|0|04/02/2025|23.93|10|23.96|16|Q
LIXT|539319301|1.22|1.26|1.18|1.26|0.06|1808|04/02/2025|1.16|1|1.32|1|Q
LJAN|45783Y368|24.35|24.38|24.35|24.38|0.01|563|04/02/2025|0.00|0|0.00|0|Z
LKFN|511656100|59.09|59.57|58.93|59.50|0.37|8190|04/02/2025|59.00|2|60.10|2|Q
LKOR|33939L753|0.00|42.51|42.51|42.51|0.02|0|04/02/2025|0.00|0|0.00|0|Z
LKQ|501889208|42.66|43.47|42.47|43.38|0.41|78881|04/02/2025|43.36|1|43.40|1|Q
LLDR|37960A388|46.57|46.81|46.57|46.81|-0.05|20|04/02/2025|0.00|0|0.00|0|P
LLY|532457108|796.92|819.55|796.69|817.71|12.65|127160|04/02/2025|0.00|0|0.00|0|N
LLYVA|531229748|69.17|71.25|69.12|70.40|1.17|46113|04/02/2025|69.76|2|70.96|2|Q
LLYVK|531229722|69.55|72.27|69.54|71.61|1.55|38865|04/02/2025|70.98|2|72.20|2|Q
LLYX|88636J261|18.25|19.25|18.24|19.25|0.66|39340|04/02/2025|0.00|0|0.00|0|P
LMAT|525558201|84.17|87.27|84.08|86.58|1.57|8769|04/02/2025|85.95|3|87.50|2|Q
LMB|53263P105|74.06|76.42|74.06|76.36|1.22|3404|04/02/2025|75.61|2|77.21|2|Q
LMBO|25461A593|14.32|15.45|14.32|15.45|0.59|191|04/02/2025|0.00|0|0.00|0|P
LMBS|33739Q200|49.18|49.19|49.13|49.16|-0.02|20918|04/02/2025|49.09|2|49.17|3|Q
LMFA|502074503|1.34|1.34|1.25|1.30|0.05|499|04/02/2025|1.25|1|1.37|1|Q
LMND|52567D107|31.12|32.76|30.84|31.96|0.36|61466|04/02/2025|0.00|0|0.00|0|N
LMND WS|52567D115|0.05|0.05|0.05|0.05|-0.01|300|04/02/2025|0.00|0|0.00|0|A
LMNR|532746104|17.77|17.80|17.65|17.80|0.08|1297|04/02/2025|17.59|1|18.08|1|Q
LMT|539830109|447.67|454.71|445.68|452.57|4.08|41313|04/02/2025|0.00|0|0.00|0|N
LMUB|46438G448|50.10|50.10|49.98|49.98|-0.07|5042|04/02/2025|0.00|0|0.00|0|P
LNC|534187109|35.50|37.42|35.50|37.25|1.22|79497|04/02/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.65|26.76|26.65|26.76|0.06|2894|04/02/2025|0.00|0|0.00|0|N
LND|10554B104|3.93|3.93|3.90|3.92|-0.04|261|04/02/2025|0.00|0|0.00|0|N
LNG|16411R208|228.91|235.24|228.91|234.72|3.91|55627|04/02/2025|0.00|0|0.00|0|N
LNGZ|301505459|29.08|29.08|28.77|28.77|0.25|21|04/02/2025|0.00|0|0.00|0|P
LNKB|53578P105|6.89|7.15|6.89|7.15|0.37|918|04/02/2025|7.06|1|7.24|1|Q
LNKS|G5496W102|0.51|0.58|0.50|0.54|0.03|9620|04/02/2025|0.51|1|0.57|1|Q
LNN|535555106|127.20|130.30|127.20|130.30|2.72|4808|04/02/2025|0.00|0|0.00|0|N
LNSR|52634L108|14.11|14.15|14.05|14.09|0.02|29899|04/02/2025|13.76|2|14.20|20|Q
LNT|018802108|64.56|64.87|64.05|64.47|0.05|39705|04/02/2025|64.46|1|64.49|1|Q
LNTH|516544103|97.64|98.29|96.07|97.40|-0.53|21306|04/02/2025|96.68|1|98.34|1|Q
LNW|80874P109|90.25|92.84|89.58|92.00|4.12|58364|04/02/2025|91.86|1|92.48|1|Q
LNZA|51655R101|0.29|0.33|0.27|0.28|-0.02|192139|04/02/2025|0.28|98|0.28|34|Q
LNZAW|51655R119|0.05|0.05|0.05|0.05|-0.01|4599|04/02/2025|0.05|9|0.05|1|Q
LOAN|562803106|5.99|6.04|5.95|5.95|0.00|297|04/02/2025|5.67|1|6.18|1|Q
LOAR|53947R105|72.50|77.17|72.50|76.97|5.60|14761|04/02/2025|0.00|0|0.00|0|N
LOB|53803X105|26.80|27.29|26.80|27.28|0.44|9250|04/02/2025|0.00|0|0.00|0|N
LOBO|G00350101|1.07|1.07|0.97|0.97|0.00|15|04/02/2025|0.91|1|1.06|1|Q
LOCL|53960E205|2.09|2.11|2.09|2.11|0.17|3|04/02/2025|0.00|0|0.00|0|N
LOCO|268603107|10.28|10.43|10.28|10.41|-0.01|3999|04/02/2025|10.31|3|10.49|3|Q
LOCT|45783Y434|0.00|23.70|23.70|23.70|0.03|0|04/02/2025|0.00|0|0.00|0|Z
LODE|205750409|2.34|2.35|2.27|2.27|-0.08|18146|04/02/2025|0.00|0|0.00|0|A
LODI|26922B428|25.06|25.06|25.05|25.05|-0.03|4|04/02/2025|0.00|0|0.00|0|P
LOGC|21077C305|6.95|7.37|6.95|7.14|0.23|10064|04/02/2025|7.06|4|7.19|1|Q
LOGI|H50430232|84.39|85.95|84.31|85.70|0.63|58797|04/02/2025|85.60|1|85.75|1|Q
LOKVU|G5509P128|0.00|10.08|10.08|10.08|0.00|0|04/01/2025|9.99|1|10.77|1|Q
LOMA|54150E104|11.08|11.12|11.03|11.11|-0.05|1244|04/02/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.18|50.19|50.14|50.17|-0.03|3931|04/02/2025|0.00|0|0.00|0|P
LOOP|543518104|1.11|1.18|1.10|1.10|0.00|4516|04/02/2025|1.10|50|1.19|1|Q
LOPE|38526M106|174.59|180.78|174.59|180.78|3.96|6057|04/02/2025|178.89|1|181.40|1|Q
LOPP|36261K103|26.73|26.92|26.73|26.92|0.30|843|04/02/2025|0.00|0|0.00|0|P
LOT|54572F101|1.59|1.59|1.57|1.58|-0.01|1790|04/02/2025|1.47|1|1.69|1|Q
LOTWW|54572F119|0.00|0.09|0.09|0.09|0.00|0|04/01/2025|0.05|1|0.14|1|Q
LOUP|45782C862|45.27|47.06|45.27|47.02|0.89|2149|04/02/2025|0.00|0|0.00|0|P
LOVE|54738L109|17.49|18.41|17.49|18.21|0.56|11065|04/02/2025|18.15|1|18.41|3|Q
LOW|548661107|232.14|236.05|232.14|235.12|1.12|71810|04/02/2025|0.00|0|0.00|0|N
LOWV|00039J301|70.03|70.21|70.03|70.21|0.35|738|04/02/2025|0.00|0|0.00|0|P
LPA|G5557R109|8.71|8.71|7.97|8.02|-0.84|1736|04/02/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|0.00|10.23|10.23|10.23|0.02|252|04/02/2025|10.13|1|10.22|1|Q
LPAAU|G5S86M118|0.00|10.28|10.28|10.28|0.02|0|04/02/2025|9.57|1|11.03|1|Q
LPAAW|G5S86M126|0.00|0.16|0.16|0.16|0.00|0|04/01/2025|0.05|1|0.00|0|Q
LPBB|G5S87A105|0.00|10.12|10.12|10.12|0.01|0|04/02/2025|9.92|1|10.79|1|Q
LPBBU|G5S87A121|0.00|10.20|10.20|10.20|-0.02|0|04/02/2025|9.52|1|10.98|1|Q
LPCN|53630X203|3.39|3.39|3.31|3.31|-0.04|622|04/02/2025|3.04|1|3.61|1|Q
LPG|Y2106R110|21.97|21.97|21.50|21.81|-0.31|15471|04/02/2025|0.00|0|0.00|0|N
LPL|50186V102|3.03|3.06|3.01|3.04|-0.03|6924|04/02/2025|0.00|0|0.00|0|N
LPLA|50212V100|335.00|338.92|329.02|338.41|3.79|55176|04/02/2025|335.34|1|339.31|1|Q
LPRO|68373J104|1.13|1.32|1.12|1.28|0.12|752565|04/02/2025|1.26|1|1.30|2|Q
LPSN|538146101|0.79|0.85|0.79|0.81|0.01|51427|04/02/2025|0.80|1|0.84|7|Q
LPTH|532257805|1.94|2.06|1.94|2.06|0.11|5829|04/02/2025|2.01|12|2.09|1|Q
LPTX|52187K200|0.29|0.37|0.29|0.33|0.04|196803|04/02/2025|0.30|1|0.34|1|Q
LPX|546347105|91.35|93.94|91.35|93.69|2.51|27502|04/02/2025|0.00|0|0.00|0|N
LQAI|30151E566|0.00|32.74|32.74|32.74|0.32|0|04/02/2025|0.00|0|0.00|0|P
LQD|464287242|109.01|109.01|108.36|108.91|0.25|3693773|04/02/2025|0.00|0|0.00|0|P
LQDA|53635D202|14.31|14.74|14.15|14.53|0.02|49597|04/02/2025|14.40|9|14.65|11|Q
LQDB|46436E494|86.14|86.14|86.04|86.04|0.13|2|04/02/2025|0.00|0|0.00|0|P
LQDH|46431W705|92.31|92.31|91.67|92.03|-0.24|5294|04/02/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.03|26.03|26.01|26.01|-0.13|100|04/02/2025|0.00|0|0.00|0|Z
LQDT|53635B107|31.00|32.23|31.00|31.65|0.11|13320|04/02/2025|31.43|2|31.84|2|Q
LQDW|46436E288|26.09|26.11|26.09|26.11|-0.23|41|04/02/2025|0.00|0|0.00|0|Z
LQIG|78468R499|95.25|95.25|95.11|95.11|0.18|7|04/02/2025|0.00|0|0.00|0|P
LQPE|45259A555|0.00|18.32|18.32|18.32|0.12|0|04/02/2025|0.00|0|0.00|0|P
LQTI|33738D747|20.36|20.36|20.35|20.35|0.04|401|04/02/2025|0.00|0|0.00|0|P
LRCX|512807306|71.78|74.78|71.76|73.78|0.96|554585|04/02/2025|73.74|1|73.79|1|Q
LRE|52168R109|1.24|1.25|1.24|1.25|0.02|45|04/02/2025|1.15|1|1.36|2|Q
LRFC|541098109|21.94|21.94|21.70|21.78|-0.02|1222|04/02/2025|20.08|1|21.80|3|Q
LRGC|00039J707|64.78|64.78|64.78|64.78|0.43|200|04/02/2025|0.00|0|0.00|0|P
LRGE|524682200|70.24|70.58|70.24|70.58|0.51|9|04/02/2025|70.48|20|70.82|20|Q
LRGF|46434V282|57.49|58.78|57.49|58.62|0.53|28801|04/02/2025|0.00|0|0.00|0|P
LRGG|555927409|25.91|26.43|25.91|26.42|0.14|7258|04/02/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.19|0.20|0.19|0.19|0.01|32124|04/02/2025|0.19|1|0.20|1|Q
LRMR|517125100|1.97|2.20|1.94|2.20|0.20|39948|04/02/2025|2.18|1|2.21|1|Q
LRN|86333M108|126.35|131.41|126.35|131.21|2.09|14501|04/02/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|32.11|32.11|32.11|0.00|0|04/01/2025|32.32|8|32.34|8|Q
LRNZ|53656F821|33.93|35.30|33.93|35.30|0.59|1215|04/02/2025|0.00|0|0.00|0|P
LSAF|90214Q774|39.36|40.36|39.36|40.36|0.61|124|04/02/2025|0.00|0|0.00|0|P
LSAK|64107N206|4.92|4.92|4.78|4.85|0.03|1668|04/02/2025|4.69|1|4.97|1|Q
LSAT|90214Q691|0.00|40.71|40.71|40.71|0.43|0|04/02/2025|0.00|0|0.00|0|P
LSB|G9845F208|2.40|2.40|2.29|2.29|-0.11|38|04/02/2025|2.06|1|2.61|1|Q
LSBK|510700107|15.80|15.97|15.80|15.97|0.13|154|04/02/2025|15.10|1|16.44|1|Q
LSBPW|G9845F117|0.00|0.05|0.05|0.05|0.00|0|04/02/2025|0.04|1|0.00|0|Q
LSCC|518415104|51.95|52.99|51.01|51.21|-1.75|139434|04/02/2025|51.14|1|51.24|1|Q
LSE|G5462C106|5.53|5.68|5.42|5.42|-0.38|5108|04/02/2025|5.17|2|5.77|1|Q
LSEA|51509P103|6.21|6.51|6.21|6.41|0.17|5813|04/02/2025|6.36|1|6.45|1|Q
LSEAW|51509P111|0.07|0.07|0.06|0.06|0.00|5136|04/02/2025|0.06|1|0.07|1|Q
LSEQ|41151J828|28.83|28.84|28.81|28.81|-0.02|1119|04/02/2025|0.00|0|0.00|0|P
LSF|50736T102|5.51|5.77|5.51|5.59|-0.01|4614|04/02/2025|0.00|0|0.00|0|A
LSGR|63875W406|34.52|35.35|34.52|35.35|0.36|776|04/02/2025|0.00|0|0.00|0|P
LSH|51216F109|1.12|1.12|1.06|1.06|-0.05|202|04/02/2025|1.04|5|1.11|1|Q
LSPD|53229C107|8.77|9.13|8.77|9.06|0.14|50879|04/02/2025|0.00|0|0.00|0|N
LST|56167R705|0.00|32.92|32.92|32.92|0.35|0|04/02/2025|0.00|0|0.00|0|P
LSTA|128058302|2.21|2.21|2.08|2.08|-0.14|517|04/02/2025|2.02|1|2.32|1|Q
LSTR|515098101|150.64|152.45|150.56|152.00|1.92|5560|04/02/2025|150.65|1|153.44|1|Q
LSVD|0075W0155|0.00|23.53|23.53|23.53|0.18|0|04/02/2025|0.00|0|0.00|0|P
LTBR|53224K302|7.15|7.91|7.15|7.89|0.47|33466|04/02/2025|7.82|5|7.97|1|Q
LTC|502175102|35.36|35.75|35.11|35.33|-0.24|7762|04/02/2025|0.00|0|0.00|0|N
LTH|53190C102|29.83|31.38|29.83|31.29|1.07|66614|04/02/2025|0.00|0|0.00|0|N
LTL|74347R263|81.03|82.66|81.03|82.36|0.92|3025|04/02/2025|0.00|0|0.00|0|P
LTM|51817R205|31.41|31.42|31.01|31.18|0.06|7357|04/02/2025|0.00|0|0.00|0|N
LTPZ|72201R304|55.22|55.22|54.30|54.63|-0.05|17075|04/02/2025|0.00|0|0.00|0|P
LTRN|51654W101|3.31|3.43|3.31|3.43|0.11|201|04/02/2025|3.36|1|3.64|1|Q
LTRX|516548203|2.42|2.51|2.42|2.47|0.03|4863|04/02/2025|2.43|1|2.49|1|Q
LTRY|54570M207|0.95|0.95|0.90|0.90|-0.02|10210|04/02/2025|0.88|3|0.92|3|Q
LTRYW|54570M116|0.03|0.03|0.03|0.03|0.00|2100|04/02/2025|0.00|0|0.06|1|Q
LTTI|33738D721|20.76|20.76|20.50|20.52|-0.05|559|04/02/2025|0.00|0|0.00|0|P
LU|54975P201|2.94|3.04|2.94|3.02|0.05|75824|04/02/2025|0.00|0|0.00|0|N
LUCD|54948X109|1.42|1.48|1.38|1.47|0.05|33003|04/02/2025|1.46|2|1.47|8|Q
LUCK|10258P102|9.78|10.00|9.58|9.67|-0.15|9370|04/02/2025|0.00|0|0.00|0|N
LUCY|45791D208|0.00|2.55|2.55|2.55|-0.05|33|04/02/2025|2.45|7|2.70|1|Q
LUCYW|45791D117|0.09|0.09|0.09|0.09|0.00|644|04/02/2025|0.00|0|0.00|0|Q
LUD|G57019104|4.01|4.09|3.73|3.90|-0.07|4540|04/02/2025|0.00|0|0.00|0|A
LULU|550021109|276.58|287.85|276.58|282.77|2.98|135754|04/02/2025|282.51|1|283.00|1|Q
LUMN|550241103|3.76|4.07|3.76|4.00|0.16|1409227|04/02/2025|0.00|0|0.00|0|N
LUNG|745848101|6.73|7.00|6.72|6.82|-0.06|7865|04/02/2025|6.79|2|6.88|1|Q
LUNR|46125A100|7.34|8.34|7.31|8.31|0.83|817763|04/02/2025|8.30|1|8.31|4|Q
LUV|844741108|31.34|32.06|31.31|31.86|0.25|459131|04/02/2025|0.00|0|0.00|0|N
LUX|87975E305|21.08|21.29|21.08|21.29|0.20|152|04/02/2025|0.00|0|0.00|0|P
LVHD|52468L406|40.89|40.89|40.70|40.83|0.03|1696|04/02/2025|40.79|6|40.83|6|Q
LVHI|52468L505|32.19|32.32|32.12|32.28|-0.14|18844|04/02/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.45|0.48|0.44|0.44|0.00|7202|04/02/2025|0.44|3|0.47|6|Q
LVO|53814X102|0.69|0.73|0.68|0.71|0.00|28268|04/02/2025|0.69|4|0.73|4|Q
LVOL|025072513|53.59|54.56|53.59|54.56|0.32|3709|04/02/2025|0.00|0|0.00|0|P
LVRO|G5391L102|2.92|2.92|2.91|2.91|-0.13|2|04/02/2025|2.67|1|3.30|1|Q
LVROW|G5391L110|0.08|0.08|0.08|0.00|0.00|0|04/01/2025|0.08|24|0.10|1|Q
LVS|517834107|39.05|39.18|38.52|39.03|-0.13|202491|04/02/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.27|1.29|1.27|1.29|0.05|80|04/02/2025|0.93|2|1.54|2|Q
LVWR|53838J105|2.02|2.10|2.02|2.10|0.01|428|04/02/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.02|0.02|0.02|0.02|0.00|1480|04/02/2025|0.00|0|0.00|0|N
LW|513272104|53.08|54.74|53.08|54.14|0.87|181303|04/02/2025|0.00|0|0.00|0|N
LWAY|531914109|24.78|24.84|24.78|24.84|0.16|1455|04/02/2025|24.32|1|25.15|1|Q
LWLG|532275104|0.97|1.01|0.95|1.00|0.02|50184|04/02/2025|0.98|2|1.01|1|Q
LX|528877103|10.30|10.46|10.20|10.39|0.14|91782|04/02/2025|10.38|2|10.43|1|Q
LXEH|53934A206|27.49|27.49|23.01|23.21|-1.32|8444|04/02/2025|21.67|1|26.67|1|Q
LXEO|52886X107|3.07|3.31|2.95|2.95|-0.19|16289|04/02/2025|2.90|4|2.99|4|Q
LXFR|G5698W116|11.47|11.73|11.47|11.72|0.00|4929|04/02/2025|0.00|0|0.00|0|N
LXP|529043101|8.61|8.73|8.58|8.71|0.03|46690|04/02/2025|0.00|0|0.00|0|N
LXP PRC|529043309|46.04|46.04|45.88|46.00|0.13|718|04/02/2025|0.00|0|0.00|0|N
LXRX|528872302|0.45|0.52|0.43|0.50|0.03|1625844|04/02/2025|0.50|1|0.52|1|Q
LXU|502160104|6.45|6.58|6.39|6.56|0.02|7811|04/02/2025|0.00|0|0.00|0|N
LYB|N53745100|69.55|70.82|69.42|70.64|0.61|103177|04/02/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.49|0.51|0.48|0.51|0.02|23636|04/02/2025|0.50|1|0.51|1|Q
LYFT|55087P104|12.06|13.00|12.05|12.93|0.68|1763021|04/02/2025|12.93|2|12.94|6|Q
LYG|539439109|3.79|3.84|3.79|3.83|0.03|830403|04/02/2025|0.00|0|0.00|0|N
LYRA|55234L105|0.13|0.13|0.11|0.12|0.00|298668|04/02/2025|0.11|50|0.12|1|Q
LYTS|50216C108|17.20|17.45|17.20|17.45|0.12|4236|04/02/2025|17.41|2|17.47|1|Q
LYV|538034109|130.00|134.82|130.00|134.59|2.54|52038|04/02/2025|0.00|0|0.00|0|N
LZ|52466B103|8.61|8.90|8.60|8.88|0.16|64683|04/02/2025|8.86|7|8.88|7|Q
LZB|505336107|39.68|40.28|39.53|40.21|0.61|8376|04/02/2025|0.00|0|0.00|0|N
LZM|G5568L109|3.90|3.90|3.76|3.80|-0.17|1437|04/02/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|7.11|7.36|7.07|7.23|0.13|28264|04/02/2025|6.69|1|7.71|1|Q
M|55616P104|12.74|13.30|12.74|13.20|0.33|368901|04/02/2025|0.00|0|0.00|0|N
MA|57636Q104|541.11|549.41|541.11|547.37|-1.22|290670|04/02/2025|0.00|0|0.00|0|N
MAA|59522J103|167.30|168.24|167.23|167.95|0.51|9200|04/02/2025|0.00|0|0.00|0|N
MAC|554382101|16.98|17.94|16.91|17.70|0.63|67137|04/02/2025|0.00|0|0.00|0|N
MACI|G6004G100|10.25|10.25|10.25|10.25|-0.01|500|04/02/2025|10.09|1|10.99|1|Q
MACIU|G6004G126|0.00|10.60|10.60|10.60|0.30|0|04/02/2025|0.00|0|0.00|0|Q
MACIW|G6004G118|0.15|0.15|0.15|0.15|-0.05|100|04/02/2025|0.00|0|0.00|0|Q
MADE|46438G596|23.12|23.67|23.10|23.64|0.31|4000|04/02/2025|0.00|0|0.00|0|P
MAG|55903Q104|15.40|15.65|15.14|15.46|0.13|87636|04/02/2025|0.00|0|0.00|0|A
MAGA|26922A628|0.00|48.75|48.75|48.75|0.23|0|04/02/2025|0.00|0|0.00|0|Z
MAGG|557441300|20.41|20.41|20.36|20.36|-0.01|4|04/02/2025|0.00|0|0.00|0|P
MAGN|55939A107|18.23|18.60|18.23|18.54|0.38|10302|04/02/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.61|47.54|45.56|47.13|0.49|590132|04/02/2025|0.00|0|0.00|0|Z
MAGX|77926X700|31.00|33.65|31.00|33.20|0.70|15142|04/02/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.56|1.61|1.56|1.60|0.10|3740|04/02/2025|0.00|0|0.00|0|A
MAIN|56035L104|57.25|57.77|56.90|57.43|-0.27|8735|04/02/2025|0.00|0|0.00|0|N
MAKX|74347G481|0.00|36.40|36.40|36.40|0.53|0|04/02/2025|0.00|0|0.00|0|P
MAMA|56146T103|6.25|6.49|6.21|6.47|0.14|3898|04/02/2025|6.42|2|6.56|2|Q
MAMB|66538H260|22.89|22.89|22.84|22.88|0.00|4465|04/02/2025|0.00|0|0.00|0|Z
MAMO|57628N101|2.68|2.70|2.68|2.70|0.01|15|04/02/2025|2.40|2|2.96|1|Q
MAN|56418H100|58.65|58.95|58.00|58.78|0.14|17897|04/02/2025|0.00|0|0.00|0|N
MANH|562750109|172.65|179.05|172.47|178.89|4.12|16972|04/02/2025|178.62|1|180.25|1|Q
MANU|G5784H106|13.00|13.21|12.99|13.16|0.05|5472|04/02/2025|0.00|0|0.00|0|N
MAPP|41151J836|22.88|23.15|22.88|23.15|0.10|8|04/02/2025|0.00|0|0.00|0|P
MAPS|92971A109|1.14|1.15|1.11|1.13|-0.01|54644|04/02/2025|1.12|4|1.13|4|Q
MAPSW|92971A117|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.02|1|0.02|1|Q
MAR|571903202|235.58|243.98|235.58|242.57|4.41|79884|04/02/2025|242.39|1|242.72|1|Q
MARA|565788106|11.53|12.65|11.51|12.41|0.57|3086870|04/02/2025|12.40|8|12.41|6|Q
MARB|33740J203|19.97|20.00|19.96|19.96|-0.06|295|04/02/2025|0.00|0|0.00|0|P
MARM|33740U612|31.41|31.41|31.39|31.39|0.05|350|04/02/2025|0.00|0|0.00|0|Z
MARO|88636R602|20.00|21.57|20.00|21.44|0.97|5545|04/02/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|3.92|3.92|3.92|0.00|0|04/02/2025|3.66|1|4.21|1|Q
MART|00888H810|33.54|33.68|33.54|33.68|0.13|300|04/02/2025|0.00|0|0.00|0|P
MARU|00888H489|0.00|24.18|24.18|24.18|0.07|0|04/02/2025|0.00|0|0.00|0|Z
MARW|00888H778|31.04|31.17|31.04|31.15|0.09|1577|04/02/2025|0.00|0|0.00|0|P
MARZ|53656F748|30.50|30.64|30.50|30.64|0.30|204|04/02/2025|0.00|0|0.00|0|Z
MAS|574599106|68.81|71.14|68.81|71.04|1.20|44575|04/02/2025|0.00|0|0.00|0|N
MASI|574795100|164.25|171.47|164.25|171.47|3.85|12873|04/02/2025|169.65|1|171.72|1|Q
MASK|G8849D110|3.61|3.61|3.35|3.55|0.05|20952|04/02/2025|3.50|1|4.00|2|Q
MASS|65443P102|3.94|4.16|3.86|3.89|-0.17|33728|04/02/2025|3.86|7|3.95|7|Q
MAT|577081102|19.40|19.91|19.32|19.87|0.46|129532|04/02/2025|19.85|5|19.88|1|Q
MATH|G28365107|1.90|1.94|1.85|1.85|-0.06|2401|04/02/2025|1.73|1|2.00|10|Q
MATV|808541106|6.20|6.41|6.14|6.34|0.04|17419|04/02/2025|0.00|0|0.00|0|N
MATW|577128101|21.57|22.47|21.57|22.45|0.58|6192|04/02/2025|22.27|2|22.64|2|Q
MATX|57686G105|130.60|132.30|130.60|132.21|0.96|4571|04/02/2025|0.00|0|0.00|0|N
MAV|723762100|8.44|8.44|8.39|8.39|-0.03|723|04/02/2025|0.00|0|0.00|0|N
MAVF|02072Q812|0.00|97.53|97.53|97.53|1.00|0|04/02/2025|0.00|0|0.00|0|P
MAX|58450V104|8.80|9.06|8.80|8.95|-0.05|18047|04/02/2025|0.00|0|0.00|0|N
MAXI|82889N673|21.10|21.87|21.10|21.87|0.99|512|04/02/2025|20.95|1|23.04|1|Q
MAXJ|46438G612|25.81|25.86|25.81|25.86|0.05|126|04/02/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|3.00|3.15|2.99|3.08|0.04|3927|04/02/2025|3.01|1|3.10|1|Q
MAYA|G6001J107|9.92|9.97|9.92|9.97|0.00|0|04/01/2025|9.77|1|11.07|1|Q
MAYAU|G6001J115|0.00|10.20|10.20|10.20|0.00|0|03/31/2025|10.01|1|10.87|1|Q
MAYP|69420N882|0.00|27.94|27.94|27.94|0.20|0|04/02/2025|0.00|0|0.00|0|Z
MAYS|578473100|38.21|38.21|38.21|0.00|0.00|0|04/01/2025|36.48|1|41.58|1|Q
MAYT|00888H760|0.00|33.11|33.11|33.11|0.21|0|04/02/2025|0.00|0|0.00|0|P
MAYU|00888H596|27.21|27.24|27.21|27.24|0.08|200|04/02/2025|0.00|0|0.00|0|Z
MAYW|00888H752|30.57|30.80|30.55|30.80|0.08|327|04/02/2025|0.00|0|0.00|0|P
MAYZ|53656F797|29.13|29.21|29.13|29.21|0.17|230|04/02/2025|0.00|0|0.00|0|Z
MAZE|578784100|10.20|10.39|9.75|10.39|0.51|10592|04/02/2025|10.06|3|10.58|3|Q
MBAV|G63212107|10.25|10.25|10.25|10.25|0.04|100|04/02/2025|10.19|1|10.95|1|Q
MBAVU|G63212123|0.00|10.35|10.35|10.35|0.00|0|03/19/2025|9.65|1|11.08|1|Q
MBAVW|G63212115|0.00|0.30|0.30|0.30|0.01|0|04/02/2025|0.11|1|0.00|0|Q
MBB|464288588|94.00|94.00|93.50|93.60|-0.20|190639|04/02/2025|93.52|3|93.98|1|Q
MBBB|92189H854|21.41|21.41|21.41|21.41|0.05|12|04/02/2025|0.00|0|0.00|0|Z
MBC|57638P104|13.01|13.49|12.93|13.47|0.46|13386|04/02/2025|0.00|0|0.00|0|N
MBCC|66538H252|33.30|33.74|33.30|33.65|0.17|5199|04/02/2025|0.00|0|0.00|0|Z
MBCN|596304204|27.40|27.40|27.24|27.24|0.22|74|04/02/2025|26.15|1|28.07|1|Q
MBI|55262C100|4.63|4.86|4.63|4.83|0.11|14378|04/02/2025|0.00|0|0.00|0|N
MBIN|58844R108|36.98|37.29|36.98|37.24|0.40|3052|04/02/2025|36.90|1|37.58|1|Q
MBINL|58844R850|24.93|24.96|24.89|24.94|0.00|1785|04/02/2025|23.25|1|26.66|1|Q
MBINM|58844R884|25.50|25.60|25.50|25.60|-0.05|844|04/02/2025|0.00|0|0.00|0|Q
MBINN|58844R702|20.45|20.45|20.22|20.45|0.00|1942|04/02/2025|19.14|1|22.00|1|Q
MBIO|62818Q302|1.27|1.45|1.23|1.45|0.16|13536|04/02/2025|1.36|2|1.48|1|Q
MBLY|60741F104|14.07|15.28|14.04|14.98|0.47|119495|04/02/2025|14.97|1|15.01|4|Q
MBND|78470P705|27.22|27.34|27.22|27.34|0.04|92|04/02/2025|0.00|0|0.00|0|Z
MBNE|78470P853|29.08|29.08|28.96|28.96|0.00|59|04/01/2025|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|25.62|25.62|25.62|0.00|0|04/01/2025|23.44|1|27.19|1|Q
MBOT|59503A204|1.48|1.70|1.48|1.69|0.19|118220|04/02/2025|1.67|3|1.72|2|Q
MBOX|02072L847|32.96|33.43|32.96|33.43|0.20|279|04/02/2025|0.00|0|0.00|0|P
MBRX|60855D309|0.94|0.96|0.93|0.96|0.00|33491|04/02/2025|0.93|4|0.98|3|Q
MBS|03463K737|8.69|8.69|8.68|8.69|0.02|2129|04/02/2025|8.67|1|8.69|1|Q
MBSD|33939L779|20.70|20.70|20.58|20.59|-0.06|1853|04/02/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.54|25.54|25.46|25.50|0.02|1999|04/02/2025|0.00|0|0.00|0|P
MBUU|56117J100|30.22|31.67|30.22|31.61|0.97|19583|04/02/2025|31.35|2|31.88|2|Q
MBWM|587376104|43.10|43.78|43.10|43.78|0.31|1019|04/02/2025|43.23|2|44.18|1|Q
MBX|55287L101|6.80|7.11|6.78|6.96|0.12|11539|04/02/2025|6.78|3|7.11|3|Q
MC|60786M105|57.26|60.56|57.26|60.11|1.72|42674|04/02/2025|0.00|0|0.00|0|N
MCB|591774104|54.83|56.58|54.83|56.58|1.25|8303|04/02/2025|0.00|0|0.00|0|N
MCBS|59165J105|27.34|27.68|27.34|27.68|0.06|2232|04/02/2025|27.47|1|28.00|1|Q
MCD|580135101|312.50|313.79|309.86|311.44|-2.13|131554|04/02/2025|0.00|0|0.00|0|N
MCDS|46654Q674|53.49|53.49|53.49|0.00|0.00|0|03/27/2025|53.45|7|53.51|7|Q
MCFT|57637H103|17.31|17.49|17.14|17.49|0.28|3175|04/02/2025|17.34|1|17.67|1|Q
MCH|577125834|24.60|24.60|24.40|24.40|-0.02|707|04/02/2025|0.00|0|0.00|0|P
MCHI|46429B671|54.51|54.53|54.03|54.17|-0.38|168718|04/02/2025|54.15|6|54.17|1|Q
MCHP|595017104|47.74|49.47|47.56|48.93|0.43|260901|04/02/2025|48.87|2|49.02|3|Q
MCHPP|595017302|49.51|50.23|49.38|50.15|0.60|1824|04/02/2025|50.01|1|53.66|1|Q
MCHS|577125735|0.00|28.15|28.15|28.15|0.00|0|04/01/2025|27.77|1|28.90|1|Q
MCHX|56624R108|1.58|1.58|1.53|1.53|-0.05|125|04/02/2025|1.46|1|1.57|11|Q
MCI|06759X107|22.20|22.33|21.95|22.30|-0.11|5087|04/02/2025|0.00|0|0.00|0|N
MCK|58155Q103|675.71|694.71|675.61|693.19|19.14|47872|04/02/2025|0.00|0|0.00|0|N
MCN|557437100|6.15|6.16|6.12|6.12|-0.02|1970|04/02/2025|0.00|0|0.00|0|N
MCO|615369105|464.99|471.21|464.45|470.48|1.86|18961|04/02/2025|0.00|0|0.00|0|N
MCR|552727109|6.30|6.32|6.30|6.32|0.01|2666|04/02/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.68|0.69|0.68|0.68|0.01|16226|04/02/2025|0.68|7|0.69|2|Q
MCRI|609027107|78.40|79.51|78.40|79.17|0.51|3188|04/02/2025|78.55|1|79.90|1|Q
MCRP|G6083M101|2.98|3.57|2.98|3.56|0.66|10472|04/02/2025|0.00|0|0.00|0|A
MCS|566330106|16.64|17.05|16.64|16.98|0.28|2021|04/02/2025|0.00|0|0.00|0|N
MCSE|35473P454|13.31|13.31|13.31|13.31|0.07|117|04/02/2025|13.33|3|13.37|10|Q
MCTR|G2588N108|7.60|7.60|6.40|6.42|-0.93|620|04/02/2025|5.79|1|7.24|1|Q
MCVT|59982U200|1.65|1.65|1.64|1.64|0.04|2012|04/02/2025|1.60|5|1.71|1|Q
MCW|60646V105|7.88|8.08|7.88|8.05|0.12|82162|04/02/2025|8.04|1|8.06|3|Q
MCY|589400100|55.71|56.43|55.27|56.36|0.21|10992|04/02/2025|0.00|0|0.00|0|N
MD|58502B106|14.38|14.85|14.38|14.80|0.29|13793|04/02/2025|0.00|0|0.00|0|N
MDAI|84757T105|1.23|1.31|1.23|1.30|0.08|19327|04/02/2025|1.26|5|1.31|1|Q
MDAIW|84757T113|0.26|0.33|0.26|0.33|0.06|561|04/02/2025|0.28|1|0.40|1|Q
MDB|60937P106|173.20|182.83|173.20|180.19|3.57|124888|04/02/2025|180.10|2|181.35|1|Q
MDBH|55285N109|0.00|6.30|6.30|6.30|0.00|0|04/02/2025|5.70|1|6.92|1|Q
MDCP|92647X848|0.00|27.79|27.79|27.79|27.79|0|04/02/2025|27.76|2|27.86|2|Q
MDCX|58471K202|4.00|4.09|3.51|3.51|-0.45|2657|04/02/2025|3.15|1|4.00|1|Q
MDEV|33738R639|0.00|19.93|19.93|19.93|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
MDGL|558868105|323.81|341.10|323.81|335.00|10.85|13411|04/02/2025|331.79|1|338.40|1|Q
MDIA|58450D104|1.18|1.25|1.18|1.23|0.04|3587|04/02/2025|1.12|1|1.29|1|Q
MDIV|33738R100|16.38|16.45|16.38|16.45|0.05|631|04/02/2025|16.35|5|16.50|25|Q
MDLV|02072L482|0.00|27.11|27.11|27.11|-0.05|0|04/02/2025|0.00|0|0.00|0|Z
MDLZ|609207105|67.63|67.68|65.67|66.13|-1.54|603238|04/02/2025|66.11|1|66.16|2|Q
MDPL|66537J846|26.28|26.35|26.23|26.31|0.03|1058|04/02/2025|0.00|0|0.00|0|Z
MDRR|58403P402|12.53|12.53|12.53|0.00|-12.53|18|04/02/2025|11.77|1|13.52|1|Q
MDST|90386K589|0.00|28.10|28.10|28.10|0.20|0|04/02/2025|0.00|0|0.00|0|N
MDT|G5960L103|88.45|88.98|87.49|88.83|0.32|269652|04/02/2025|0.00|0|0.00|0|N
MDU|552690109|16.80|17.05|16.75|17.04|0.10|63508|04/02/2025|0.00|0|0.00|0|N
MDV|60784B101|16.11|16.20|16.10|16.20|0.19|761|04/02/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.15|24.15|24.00|24.00|-0.01|94|04/02/2025|0.00|0|0.00|0|N
MDWD|M68830112|16.05|16.34|15.87|16.17|0.09|2336|04/02/2025|16.05|1|16.44|1|Q
MDXG|602496101|7.36|7.74|7.36|7.67|0.16|28738|04/02/2025|7.62|1|7.76|5|Q
MDXH|B5950S113|1.45|1.55|1.45|1.55|0.10|1797|04/02/2025|1.38|1|1.66|2|Q
MDY|78467Y107|529.76|546.01|529.76|544.86|8.49|178122|04/02/2025|0.00|0|0.00|0|P
MDYG|78464A821|79.09|81.58|79.09|81.58|1.55|5223|04/02/2025|0.00|0|0.00|0|P
MDYV|78464A839|76.63|78.29|76.63|78.26|1.04|10132|04/02/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.14|50.14|50.10|50.10|-0.02|3465|04/02/2025|0.00|0|0.00|0|Z
MEC|578605107|13.54|13.77|13.50|13.77|0.06|1306|04/02/2025|0.00|0|0.00|0|N
MED|58470H101|13.09|13.67|13.06|13.67|0.54|8297|04/02/2025|0.00|0|0.00|0|N
MEDI|41151J869|24.48|25.13|24.48|25.13|0.51|2073|04/02/2025|0.00|0|0.00|0|P
MEDP|58506Q109|299.56|311.66|299.10|310.93|13.20|37972|04/02/2025|308.44|1|311.49|1|Q
MEDX|53656G563|0.00|27.00|27.00|27.00|0.16|0|04/02/2025|26.94|5|27.30|23|Q
MEG|615111101|13.43|13.77|13.38|13.60|0.00|19917|04/02/2025|0.00|0|0.00|0|N
MEGI|56064Q107|13.40|13.53|13.40|13.53|0.10|4804|04/02/2025|0.00|0|0.00|0|N
MEGL|G5865E121|1.40|1.50|1.40|1.50|0.11|2378|04/02/2025|1.38|2|1.62|2|Q
MEI|591520200|6.24|6.55|6.24|6.54|0.14|7557|04/02/2025|0.00|0|0.00|0|N
MEIP|55279B301|0.00|2.16|2.16|2.16|-0.02|0|04/02/2025|2.07|1|2.29|1|Q
MELI|58733R102|1895.00|1944.18|1895.00|1932.69|19.85|27712|04/02/2025|1922.02|1|1946.31|1|Q
MEM|577125818|29.36|29.49|29.33|29.48|0.04|1299|04/02/2025|0.00|0|0.00|0|P
MEMS|577125743|0.00|23.44|23.44|23.44|0.00|0|03/31/2025|23.49|1|23.91|1|Q
MEMX|577125792|28.16|28.20|28.16|28.20|0.15|100|04/02/2025|0.00|0|0.00|0|P
MEOH|59151K108|34.15|34.68|34.03|34.07|-0.27|28002|04/02/2025|33.95|3|34.20|3|Q
MER PRK|060505179|25.71|25.71|25.69|25.69|-0.04|100|04/02/2025|0.00|0|0.00|0|N
MERC|588056101|5.90|5.98|5.83|5.96|0.05|15553|04/02/2025|5.94|1|6.01|4|Q
MESA|590479135|0.81|0.82|0.81|0.81|0.02|889|04/02/2025|0.78|2|0.83|2|Q
MESO|590717401|11.90|12.10|11.81|11.84|-0.06|13699|04/02/2025|11.73|1|12.00|1|Q
MET|59156R108|80.20|82.69|80.20|82.47|1.29|139163|04/02/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.67|23.70|23.65|23.70|-0.05|111|04/02/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.55|23.58|23.51|23.58|0.08|2682|04/02/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.89|19.97|19.89|19.89|0.07|1085|04/02/2025|0.00|0|0.00|0|N
META|30303M102|574.20|592.49|573.45|583.91|-2.04|1022554|04/02/2025|583.66|1|584.30|10|Q
METC|75134P600|8.42|8.43|8.18|8.33|-0.17|25591|04/02/2025|8.29|1|8.42|1|Q
METCB|75134P501|7.30|7.45|7.22|7.25|0.03|1041|04/02/2025|7.10|1|7.44|1|Q
METCL|75134P402|25.65|25.67|25.65|25.67|0.07|1009|04/02/2025|23.91|1|27.43|1|Q
METCZ|75134P709|0.00|24.95|24.95|24.95|0.11|0|04/02/2025|23.14|1|26.54|1|Q
METD|25461A106|19.80|19.80|19.47|19.50|0.04|17624|04/02/2025|19.52|5|19.53|37|Q
METU|25461A809|30.12|32.06|30.12|31.18|-0.21|54982|04/02/2025|31.13|1|31.25|3|Q
METV|53656F417|13.55|13.89|13.55|13.83|0.14|49122|04/02/2025|0.00|0|0.00|0|P
MEXX|25460E281|11.42|11.80|11.38|11.76|0.08|9361|04/02/2025|0.00|0|0.00|0|P
MFA|55272X607|10.24|10.36|10.21|10.28|-0.07|25110|04/02/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.21|21.22|21.21|21.22|-0.26|161|04/02/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.79|24.87|24.79|24.83|0.06|2215|04/02/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.24|25.42|25.18|25.42|0.28|1401|04/02/2025|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.41|25.41|25.41|0.00|0|04/02/2025|0.00|0|0.00|0|N
MFC|56501R106|31.52|32.38|31.29|32.37|0.61|302924|04/02/2025|0.00|0|0.00|0|N
MFDX|72202L371|31.58|31.86|31.58|31.86|0.07|1416|04/02/2025|0.00|0|0.00|0|P
MFEM|72202L389|18.98|19.04|18.98|19.04|0.04|2623|04/02/2025|0.00|0|0.00|0|P
MFG|60687Y109|5.35|5.44|5.35|5.43|0.00|28586|04/02/2025|0.00|0|0.00|0|N
MFH|G59467202|5.52|6.27|5.52|5.81|0.05|4531|04/02/2025|5.66|1|5.88|1|Q
MFI|G6065C113|0.58|0.62|0.57|0.62|0.03|3017|04/02/2025|0.59|1|0.66|1|Q
MFIC|03761U502|12.78|12.79|12.69|12.74|-0.13|17478|04/02/2025|12.63|6|12.74|3|Q
MFICL|03761U601|0.00|25.60|25.60|25.60|0.05|0|04/02/2025|23.73|2|27.30|1|Q
MFIN|583928106|8.68|8.82|8.68|8.70|-0.07|444|04/02/2025|8.46|1|8.88|1|Q
MFLX|33740F508|0.00|16.93|16.93|16.93|0.00|0|04/01/2025|16.82|1|17.03|1|Q
MFM|552738106|5.36|5.37|5.36|5.37|0.00|6286|04/02/2025|0.00|0|0.00|0|N
MFSB|55286W108|0.00|24.90|24.90|24.90|0.00|0|04/02/2025|0.00|0|0.00|0|N
MFSG|55286W207|22.50|22.87|22.50|22.87|0.19|2680|04/02/2025|0.00|0|0.00|0|N
MFSI|55286W405|25.82|25.90|25.80|25.90|0.15|3191|04/02/2025|0.00|0|0.00|0|N
MFSM|55286W306|0.00|24.59|24.59|24.59|-0.04|0|04/02/2025|0.00|0|0.00|0|N
MFSV|55286W504|24.71|24.77|24.70|24.77|0.21|300|04/02/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.62|21.63|21.62|21.63|0.03|400|04/02/2025|0.00|0|0.00|0|Z
MFUS|72202L363|49.65|50.42|49.65|50.42|0.41|255|04/02/2025|0.00|0|0.00|0|P
MFUT|88636J337|15.59|15.63|15.59|15.63|0.04|960|04/02/2025|0.00|0|0.00|0|Z
MG|60649T107|10.37|10.47|10.26|10.38|-0.10|3425|04/02/2025|0.00|0|0.00|0|N
MGA|559222401|33.67|34.78|33.67|34.56|0.33|81320|04/02/2025|0.00|0|0.00|0|N
MGC|921910873|199.99|204.10|199.99|203.50|1.22|14287|04/02/2025|0.00|0|0.00|0|P
MGEE|55277P104|92.18|93.51|92.18|92.94|0.04|2950|04/02/2025|92.33|1|93.81|1|Q
MGF|552939100|3.17|3.17|3.16|3.17|0.00|1772|04/02/2025|0.00|0|0.00|0|N
MGIC|559166103|13.19|13.43|13.19|13.43|0.15|3004|04/02/2025|13.31|1|13.52|2|Q
MGIH|G6169A104|1.47|1.48|1.47|1.48|0.03|230|04/02/2025|1.39|1|1.56|1|Q
MGK|921910816|306.60|316.13|306.60|313.91|2.55|62010|04/02/2025|0.00|0|0.00|0|P
MGLD|57403M104|1.02|1.03|1.02|1.03|0.01|33|04/02/2025|0.00|0|0.00|0|A
MGM|552953101|29.47|30.93|29.47|30.76|0.82|241883|04/02/2025|0.00|0|0.00|0|N
MGMT|90470L550|38.38|38.81|38.38|38.81|0.22|67|04/02/2025|0.00|0|0.00|0|P
MGNI|55955D100|11.15|11.72|11.15|11.50|0.10|122146|04/02/2025|11.43|9|11.52|1|Q
MGNR|02368W408|29.66|30.29|29.66|30.27|0.29|4551|04/02/2025|0.00|0|0.00|0|P
MGNX|556099109|1.22|1.24|1.19|1.23|0.01|35788|04/02/2025|1.20|1|1.24|7|Q
MGOV|33738D838|20.39|20.39|20.28|20.30|-0.03|2039|04/02/2025|0.00|0|0.00|0|P
MGPI|55303J106|28.32|28.58|28.04|28.30|-0.22|12431|04/02/2025|28.13|3|28.62|4|Q
MGR|008252850|21.23|21.29|21.23|21.29|0.04|2673|04/02/2025|0.00|0|0.00|0|N
MGRB|008252843|17.50|17.65|17.50|17.55|0.14|1905|04/02/2025|0.00|0|0.00|0|N
MGRC|580589109|112.65|113.65|111.66|113.23|0.82|5833|04/02/2025|112.22|2|114.58|1|Q
MGRD|008252835|15.65|15.72|15.65|15.72|0.02|398|04/02/2025|0.00|0|0.00|0|N
MGRE|008252827|24.02|24.05|24.00|24.05|0.03|386|04/02/2025|0.00|0|0.00|0|N
MGRM|609786108|2.83|2.90|2.82|2.82|-0.12|3511|04/02/2025|2.74|1|2.92|1|Q
MGRO|92189H680|0.00|28.40|28.40|28.40|0.12|0|04/02/2025|0.00|0|0.00|0|Z
MGRX|56270V205|2.16|2.24|2.03|2.09|-0.09|2163|04/02/2025|2.02|1|2.16|2|Q
MGTX|G59665102|6.13|6.55|6.12|6.37|0.21|21886|04/02/2025|6.30|1|6.42|4|Q
MGV|921910840|127.72|129.16|127.66|128.94|0.49|34375|04/02/2025|0.00|0|0.00|0|P
MGX|59102M104|1.33|1.37|1.32|1.34|0.02|13536|04/02/2025|1.32|1|1.35|1|Q
MGY|559663109|25.14|25.79|25.14|25.72|0.20|65746|04/02/2025|0.00|0|0.00|0|N
MGYR|55977T208|14.14|14.14|14.14|0.00|0.00|95|04/02/2025|13.30|1|14.71|1|Q
MHD|09253N104|11.78|11.78|11.73|11.76|-0.02|3611|04/02/2025|0.00|0|0.00|0|N
MHF|95766N103|7.43|7.46|7.38|7.38|-0.01|900|04/02/2025|0.00|0|0.00|0|N
MHH|57633B100|9.25|9.86|9.25|9.35|-0.38|2529|04/02/2025|0.00|0|0.00|0|A
MHI|723763108|9.26|9.26|9.21|9.21|0.00|1537|04/02/2025|0.00|0|0.00|0|N
MHK|608190104|114.04|117.23|114.04|117.15|2.14|13897|04/02/2025|0.00|0|0.00|0|N
MHLA|560292302|13.65|13.66|13.54|13.54|-0.26|324|04/02/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.60|0.62|0.56|0.61|0.03|5038|04/02/2025|0.59|1|0.62|1|Q
MHN|09255C106|10.25|10.28|10.24|10.28|0.06|2779|04/02/2025|0.00|0|0.00|0|N
MHO|55305B101|113.90|115.69|113.86|115.69|1.45|7827|04/02/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.33|0.33|0.33|0.33|0.00|630|04/02/2025|0.32|6|0.35|6|Q
MI|G6363T115|2.59|2.59|2.17|2.18|-0.06|3311|04/02/2025|0.00|0|0.00|0|A
MID|025072760|56.30|58.13|56.30|58.13|1.14|207|04/02/2025|0.00|0|0.00|0|P
MIDD|596278101|151.61|154.97|151.61|154.71|1.92|11784|04/02/2025|153.34|1|155.84|1|Q
MIDE|233051127|29.14|29.34|29.14|29.34|0.45|20|04/02/2025|0.00|0|0.00|0|P
MIDU|25459W730|40.62|44.11|40.62|44.01|2.02|18402|04/02/2025|0.00|0|0.00|0|P
MIG|92189H862|0.00|21.32|21.32|21.32|-0.03|0|04/02/2025|0.00|0|0.00|0|Z
MIGI|57778N307|0.46|0.49|0.44|0.49|0.00|46017|04/02/2025|0.43|1|0.52|1|Q
MILK|69374H279|0.00|24.55|24.55|24.55|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
MILN|37954Y764|44.23|44.23|43.91|43.91|0.74|11|04/02/2025|43.99|20|44.15|20|Q
MIMI|G6146G109|4.11|4.11|3.40|3.98|-0.29|77965|04/02/2025|3.60|1|4.25|1|Q
MIN|55273C107|2.72|2.72|2.70|2.71|-0.01|4733|04/02/2025|0.00|0|0.00|0|N
MIND|602566309|5.90|6.10|5.81|5.81|-0.17|26124|04/02/2025|5.77|1|5.92|1|Q
MINO|72201R635|44.89|44.89|44.69|44.69|-0.16|1310|04/02/2025|0.00|0|0.00|0|P
MINT|72201R833|100.27|100.28|100.26|100.27|0.02|112786|04/02/2025|0.00|0|0.00|0|P
MINV|577125826|28.16|28.30|28.16|28.30|0.11|591|04/02/2025|0.00|0|0.00|0|P
MIO|723760104|11.90|11.91|11.87|11.89|-0.03|1039|04/02/2025|0.00|0|0.00|0|N
MIR|60471A101|14.01|15.06|14.01|15.03|0.69|48435|04/02/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.97|0.99|0.95|0.99|0.03|4949|04/02/2025|0.92|2|1.03|2|Q
MIRM|604749101|44.17|45.63|44.17|44.95|0.89|13918|04/02/2025|44.58|3|45.36|3|Q
MISL|33733E831|30.13|30.90|30.13|30.90|0.59|942|04/02/2025|0.00|0|0.00|0|P
MIST|59935V107|0.76|0.82|0.71|0.80|0.04|211320|04/02/2025|0.77|1|0.82|2|Q
MITK|606710200|8.25|8.35|8.25|8.31|-0.03|9865|04/02/2025|8.25|1|8.37|1|Q
MITN|001228600|0.00|25.33|25.33|25.33|0.03|0|04/02/2025|0.00|0|0.00|0|N
MITP|001228709|0.00|25.22|25.22|25.22|0.04|0|04/02/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.73|0.85|0.73|0.75|0.00|239990|04/02/2025|0.00|0|0.00|0|A
MITT|001228501|7.24|7.24|7.16|7.19|-0.12|4656|04/02/2025|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|22.40|22.40|22.40|-0.11|0|04/02/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.45|21.45|21.41|21.41|0.02|712|04/02/2025|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|25.00|25.00|25.00|-0.05|0|04/02/2025|0.00|0|0.00|0|N
MIY|09254V105|11.57|11.57|11.50|11.53|0.03|1558|04/02/2025|0.00|0|0.00|0|N
MJ|032108474|19.35|19.66|19.30|19.66|0.02|7206|04/02/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|28.87|28.87|28.87|0.00|0|04/01/2025|28.88|17|28.94|17|Q
MKC|579780206|82.83|82.83|81.16|81.26|-1.01|57567|04/02/2025|0.00|0|0.00|0|N
MKC V|579780107|81.71|81.71|80.88|80.88|-1.12|29|04/02/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.26|0.27|0.26|0.26|0.00|4523|04/02/2025|0.25|1|0.28|1|Q
MKDWW|G6209W116|0.00|0.01|0.01|0.01|0.00|0|03/31/2025|0.00|0|0.03|25|Q
MKFG|57064N201|4.66|4.79|4.57|4.71|0.11|32060|04/02/2025|0.00|0|0.00|0|N
MKL|570535104|1854.39|1881.71|1850.07|1881.71|24.12|1429|04/02/2025|0.00|0|0.00|0|N
MKOR|577125784|21.49|21.63|21.49|21.63|0.04|154|04/02/2025|0.00|0|0.00|0|P
MKSI|55306N104|78.48|82.80|78.48|81.32|0.99|21230|04/02/2025|81.19|3|81.99|2|Q
MKTW|57064P107|0.50|0.52|0.49|0.52|0.02|23111|04/02/2025|0.50|5|0.52|37|Q
MKTX|57060D108|215.37|215.37|210.05|210.81|-5.11|26213|04/02/2025|210.63|1|210.91|1|Q
MKZR|55453W105|1.45|1.45|1.42|1.42|0.01|858|04/02/2025|1.36|2|1.51|2|Q
ML|60938K304|86.60|86.97|86.20|86.97|0.30|7247|04/02/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.00|0.26|0.26|0.26|0.00|0|04/02/2025|0.00|0|0.00|0|N
MLAB|59064R109|115.25|121.29|115.25|121.29|4.14|3582|04/02/2025|119.86|1|122.77|1|Q
MLACR|G6301B127|0.18|0.18|0.18|0.18|0.00|0|03/28/2025|0.12|1|0.19|1|Q
MLACU|G6301B119|0.00|10.23|10.23|10.23|0.02|0|04/02/2025|9.53|1|10.93|1|Q
MLCO|585464100|5.21|5.42|5.17|5.34|0.07|172186|04/02/2025|5.33|17|5.35|1|Q
MLDR|37960A396|0.00|49.01|49.01|49.01|-0.06|0|04/02/2025|0.00|0|0.00|0|P
MLEC|L64875104|0.61|0.62|0.61|0.61|0.05|1573|04/02/2025|0.61|1|0.65|3|Q
MLECW|L64875112|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.00|0|Q
MLGO|G6077Y301|19.50|20.76|17.31|17.97|-4.59|1570914|04/02/2025|17.89|2|17.98|1|Q
MLI|624756102|76.03|79.45|76.03|79.41|1.85|17980|04/02/2025|0.00|0|0.00|0|N
MLKN|600544100|19.13|19.40|19.01|19.22|0.01|54038|04/02/2025|19.19|1|19.23|1|Q
MLM|573284106|480.34|494.75|480.34|492.77|7.92|11267|04/02/2025|0.00|0|0.00|0|N
MLN|92189F536|17.44|17.46|17.34|17.34|-0.07|4776|04/02/2025|0.00|0|0.00|0|Z
MLNK|58985J105|18.21|18.42|17.74|18.31|-0.47|18622|04/02/2025|0.00|0|0.00|0|N
MLP|577345101|17.36|17.38|17.36|17.38|-0.14|88|04/02/2025|0.00|0|0.00|0|N
MLPA|37954Y343|53.79|54.16|53.46|54.16|0.34|15189|04/02/2025|0.00|0|0.00|0|P
MLPB|90274D382|27.96|28.10|27.96|28.10|0.14|7638|04/02/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.15|25.28|25.15|25.28|0.15|28|04/02/2025|0.00|0|0.00|0|P
MLPR|90269A278|68.70|69.95|68.70|69.95|0.64|786|04/02/2025|0.00|0|0.00|0|P
MLPX|37954Y293|64.09|65.12|63.99|65.02|0.55|49782|04/02/2025|0.00|0|0.00|0|P
MLR|600551204|42.90|43.76|42.78|43.54|0.51|5822|04/02/2025|0.00|0|0.00|0|N
MLSS|59935P209|1.04|1.05|1.01|1.01|0.06|5469|04/02/2025|0.00|0|0.00|0|A
MLTX|61559X104|35.49|38.59|35.49|38.00|1.64|24394|04/02/2025|37.74|1|38.42|4|Q
MLYS|603170101|13.69|14.16|13.18|13.98|0.17|70029|04/02/2025|13.79|9|14.12|10|Q
MMA|Q0266F107|0.80|0.87|0.79|0.87|0.07|505|04/02/2025|0.00|0|0.00|0|A
MMAX|46438G455|25.06|25.13|25.06|25.13|0.03|4865|04/02/2025|0.00|0|0.00|0|Z
MMC|571748102|242.83|243.95|241.18|243.59|-0.35|49555|04/02/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.33|21.33|21.29|21.29|-0.07|200|04/02/2025|0.00|0|0.00|0|P
MMD|56064K100|15.13|15.15|15.05|15.10|-0.05|2863|04/02/2025|0.00|0|0.00|0|N
MMI|566324109|35.07|35.07|34.04|34.50|-0.41|4032|04/02/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.74|23.74|23.57|23.58|-0.08|9902|04/02/2025|0.00|0|0.00|0|P
MMIT|45409F827|24.03|24.03|23.94|23.96|-0.03|8512|04/02/2025|0.00|0|0.00|0|P
MMKT|88224A508|100.23|100.24|100.23|100.24|0.02|205|04/02/2025|0.00|0|0.00|0|N
MMLG|33740F789|27.12|27.93|27.12|27.93|0.38|711|04/02/2025|0.00|0|0.00|0|P
MMLP|573331105|3.51|3.62|3.50|3.62|0.02|585|04/02/2025|3.34|1|3.85|2|Q
MMM|88579Y101|146.01|148.12|146.00|147.70|0.03|118430|04/02/2025|0.00|0|0.00|0|N
MMS|577933104|68.02|72.04|67.70|71.03|2.35|49483|04/02/2025|0.00|0|0.00|0|N
MMSC|33740U794|17.90|18.64|17.90|18.63|0.42|28570|04/02/2025|0.00|0|0.00|0|P
MMSI|589889104|104.76|107.24|104.76|107.04|1.57|29650|04/02/2025|106.53|1|107.60|1|Q
MMT|552737108|4.68|4.69|4.67|4.68|0.00|3951|04/02/2025|0.00|0|0.00|0|N
MMTM|78468R705|239.51|245.01|239.51|245.01|2.55|752|04/02/2025|0.00|0|0.00|0|P
MMU|95766M105|10.37|10.37|10.31|10.31|-0.03|3752|04/02/2025|0.00|0|0.00|0|N
MMYT|V5633W109|98.04|102.12|98.04|101.29|2.17|17045|04/02/2025|100.57|2|102.19|2|Q
MNA|45409B800|34.28|34.41|34.28|34.41|0.06|8520|04/02/2025|0.00|0|0.00|0|P
MNBD|00162Q411|25.51|25.51|25.46|25.46|-0.04|204|04/02/2025|0.00|0|0.00|0|P
MNDO|M70240102|1.79|1.79|1.76|1.76|-0.01|4347|04/02/2025|1.75|3|1.79|1|Q
MNDR|G62264117|1.83|1.83|1.80|1.80|-0.09|766|04/02/2025|1.69|1|1.97|2|Q
MNDY|M7S64H106|254.50|268.91|254.50|266.97|5.13|30604|04/02/2025|264.28|1|267.19|1|Q
MNKD|56400P706|4.88|5.05|4.88|5.01|0.07|98551|04/02/2025|4.98|2|5.03|2|Q
MNMD|60255C885|5.40|6.06|5.40|5.97|0.43|80262|04/02/2025|5.90|17|6.01|1|Q
MNOV|58468P206|1.43|1.45|1.42|1.42|-0.04|2584|04/02/2025|1.36|2|1.45|77|Q
MNPR|61023L207|32.30|40.00|32.30|38.08|5.50|3628|04/02/2025|36.82|2|40.10|1|Q
MNR|55445L100|15.75|15.86|15.61|15.61|-0.18|4183|04/02/2025|0.00|0|0.00|0|N
MNRO|610236101|14.61|15.18|14.55|15.05|0.46|35947|04/02/2025|14.89|6|15.08|1|Q
MNRS|38963H206|16.86|17.97|16.86|17.97|0.69|187|04/02/2025|0.00|0|0.00|0|P
MNSB|56064Y100|16.66|17.00|16.66|16.94|0.18|1051|04/02/2025|16.57|1|17.31|1|Q
MNSBP|56064Y308|24.60|24.79|24.60|24.79|0.13|1|04/02/2025|0.00|0|0.00|0|Q
MNSO|66981J102|19.52|19.60|19.06|19.27|0.10|66196|04/02/2025|0.00|0|0.00|0|N
MNST|61174X109|59.09|59.41|58.63|59.35|0.34|192596|04/02/2025|59.33|1|59.36|1|Q
MNTK|61218C103|2.27|2.27|2.15|2.19|-0.05|13776|04/02/2025|2.17|1|2.19|1|Q
MNTL|87975E875|0.00|22.68|22.68|22.68|0.00|0|04/01/2025|22.73|1|22.82|1|Q
MNTS|60879E309|1.97|2.02|1.94|1.96|0.04|6844|04/02/2025|1.90|1|2.01|1|Q
MNTSW|60879E119|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.80|0.80|0.77|0.77|0.02|1008|04/02/2025|0.72|1|0.84|150|Q
MNYWW|G6202B119|0.00|0.04|0.04|0.04|0.00|0|03/28/2025|0.03|1|0.04|1|Q
MO|02209S103|58.87|58.89|55.72|57.10|-1.69|887401|04/02/2025|0.00|0|0.00|0|N
MOAT|92189F643|86.96|88.55|86.92|88.30|0.65|28063|04/02/2025|0.00|0|0.00|0|Z
MOB|60742B102|1.61|1.79|1.61|1.74|0.16|1721|04/02/2025|1.62|1|1.88|1|Q
MOBX|60743G100|0.93|0.98|0.91|0.94|0.01|11134|04/02/2025|0.92|2|0.98|2|Q
MOBXW|60743G118|0.00|0.09|0.09|0.09|0.00|0|04/01/2025|0.06|1|0.15|1|Q
MOD|607828100|78.99|85.46|78.99|85.27|5.01|101949|04/02/2025|0.00|0|0.00|0|N
MODD|60785L207|1.06|1.06|1.04|1.04|-0.04|4176|04/02/2025|1.01|1|1.13|1|Q
MODG|131193104|6.19|6.75|6.17|6.73|0.42|66575|04/02/2025|0.00|0|0.00|0|N
MODL|92647P126|0.00|39.15|39.15|39.15|0.27|500|04/02/2025|39.10|5|39.15|5|Q
MODV|60783X104|1.33|1.53|1.29|1.43|0.04|16134|04/02/2025|1.41|1|1.44|1|Q
MOFG|598511103|29.12|29.53|29.12|29.53|0.35|4743|04/02/2025|29.30|1|29.79|1|Q
MOG A|615394202|172.72|176.32|172.72|175.61|-0.11|7690|04/02/2025|0.00|0|0.00|0|N
MOG B|615394301|0.00|171.26|171.26|171.26|0.00|5|03/28/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.89|0.89|0.89|0.89|-0.01|1222|04/02/2025|0.83|1|0.96|15|Q
MOGU|608012308|2.19|2.27|2.18|2.27|0.04|725|04/02/2025|0.00|0|0.00|0|N
MOH|60855R100|326.64|328.74|323.66|328.24|0.63|4955|04/02/2025|0.00|0|0.00|0|N
MOLN|60853G106|3.83|3.83|3.81|3.81|-0.03|402|04/02/2025|3.70|1|3.93|1|Q
MOMO|423403104|6.31|6.31|6.22|6.27|0.00|49841|04/02/2025|6.26|12|6.27|2|Q
MOO|92189F700|67.33|67.85|67.15|67.75|-0.25|13122|04/02/2025|0.00|0|0.00|0|P
MOOD|02072L813|0.00|31.27|31.27|31.27|-0.01|0|04/02/2025|31.26|16|31.32|16|Q
MORN|617700109|300.36|301.87|290.41|301.87|0.44|21430|04/02/2025|301.17|1|303.86|1|Q
MORT|92189F452|10.72|10.75|10.65|10.73|-0.03|158782|04/02/2025|0.00|0|0.00|0|P
MOS|61945C103|26.40|26.52|26.01|26.46|-0.35|165761|04/02/2025|0.00|0|0.00|0|N
MOTG|92189F122|0.00|38.89|38.89|38.89|-0.04|0|04/02/2025|0.00|0|0.00|0|Z
MOTI|92189F593|33.05|33.19|33.05|33.19|-0.14|68|04/02/2025|0.00|0|0.00|0|Z
MOTO|402031876|39.00|40.10|39.00|40.10|0.49|164|04/02/2025|0.00|0|0.00|0|P
MOV|624580106|16.95|17.27|16.87|17.12|0.30|11054|04/02/2025|0.00|0|0.00|0|N
MOVE|62459M206|1.51|1.51|1.44|1.47|0.09|277|04/02/2025|1.39|1|1.50|11|Q
MP|553368101|24.75|25.48|24.72|25.16|0.01|60047|04/02/2025|0.00|0|0.00|0|N
MPA|09255G107|11.25|11.26|11.18|11.18|-0.06|8352|04/02/2025|0.00|0|0.00|0|N
MPAA|620071100|8.92|9.52|8.92|9.43|0.36|5599|04/02/2025|9.32|1|9.51|1|Q
MPAY|30151E582|24.37|24.80|24.37|24.80|0.07|7|04/02/2025|0.00|0|0.00|0|P
MPB|59540G107|25.65|26.19|25.65|26.14|0.45|2707|04/02/2025|25.97|1|26.40|1|Q
MPC|56585A102|145.21|148.06|145.21|147.84|1.13|58041|04/02/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.50|54.02|53.44|53.90|0.25|43445|04/02/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.93|29.02|28.88|29.02|0.11|4856|04/02/2025|0.00|0|0.00|0|Z
MPTI|55380K109|47.49|49.15|46.45|47.05|0.56|6329|04/02/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.69|0.75|0.68|0.75|0.06|10217|04/02/2025|0.00|0|0.00|0|A
MPV|06761A103|17.06|17.06|16.89|16.96|0.02|955|04/02/2025|0.00|0|0.00|0|N
MPW|58463J304|5.86|5.96|5.83|5.91|0.00|217015|04/02/2025|0.00|0|0.00|0|N
MPWR|609839105|569.23|596.00|569.23|590.66|8.81|23603|04/02/2025|585.60|1|591.87|1|Q
MPX|568427108|8.45|8.45|8.35|8.44|0.04|1459|04/02/2025|0.00|0|0.00|0|N
MQ|57142B104|4.14|4.27|4.14|4.24|-0.01|214950|04/02/2025|4.23|9|4.27|5|Q
MQQQ|46144X339|23.37|23.80|23.37|23.80|0.34|214|04/02/2025|23.71|50|23.93|50|Q
MQT|09254G108|10.09|10.10|10.05|10.06|-0.03|3233|04/02/2025|0.00|0|0.00|0|N
MQY|09254F100|11.79|11.79|11.73|11.77|-0.04|4193|04/02/2025|0.00|0|0.00|0|N
MRAL|38747R538|13.35|15.46|13.35|15.03|1.37|7527|04/02/2025|14.93|2|15.06|2|Q
MRAM|30041T104|5.06|5.13|5.06|5.08|-0.03|2771|04/02/2025|5.05|1|5.13|1|Q
MRBK|58958P104|14.38|14.38|14.30|14.30|0.00|881|04/02/2025|14.22|1|14.44|1|Q
MRC|55345K103|11.49|11.77|11.46|11.67|0.05|20365|04/02/2025|0.00|0|0.00|0|N
MRCC|610335101|7.73|7.81|7.68|7.68|0.03|1233|04/02/2025|7.59|1|8.21|1|Q
MRCP|69420N502|28.16|28.16|28.13|28.13|0.15|2100|04/02/2025|0.00|0|0.00|0|Z
MRCY|589378108|42.94|45.21|42.94|45.13|1.65|22192|04/02/2025|44.74|3|45.56|3|Q
MREO|589492107|2.12|2.37|2.12|2.37|0.20|66171|04/02/2025|2.36|2|2.42|9|Q
MRGR|74348A566|41.64|41.64|41.62|41.62|-0.09|37|04/02/2025|0.00|0|0.00|0|Z
MRIN|56804T304|1.33|1.36|1.33|1.34|-0.02|898|04/02/2025|1.29|1|1.47|1|Q
MRK|58933Y105|87.00|87.00|85.33|86.56|-0.55|539383|04/02/2025|0.00|0|0.00|0|N
MRKR|57055L206|1.15|1.20|1.10|1.20|0.06|2885|04/02/2025|1.10|5|1.25|1|Q
MRM|58510H103|0.37|0.37|0.37|0.37|0.00|1912|04/02/2025|0.36|1|0.39|1|Q
MRNA|60770K107|26.80|28.77|26.29|27.72|0.59|994846|04/02/2025|27.70|4|27.75|1|Q
MRNO|G63369105|9.19|10.00|9.19|10.00|0.00|0|04/01/2025|8.15|1|10.03|1|Q
MRNOW|G63369113|0.00|0.24|0.24|0.24|-0.05|0|04/02/2025|0.00|0|0.00|0|Q
MRNY|88634T469|2.63|2.77|2.57|2.70|0.06|173914|04/02/2025|0.00|0|0.00|0|P
MRP|601137102|25.99|26.67|25.99|26.51|0.51|43646|04/02/2025|0.00|0|0.00|0|N
MRSK|66538J720|31.60|31.82|31.60|31.82|0.12|4427|04/02/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.33|0.37|0.33|0.34|0.01|174421|04/02/2025|0.34|1|0.34|1|Q
MRT|573134103|3.04|3.10|3.04|3.10|0.06|234|04/02/2025|0.00|0|0.00|0|A
MRTN|573075108|13.77|13.93|13.77|13.92|0.13|11640|04/02/2025|13.80|4|13.93|1|Q
MRUS|N5749R100|39.35|43.31|39.19|43.07|3.40|42293|04/02/2025|42.66|3|43.48|3|Q
MRVI|56600D107|2.15|2.25|2.12|2.20|0.03|177045|04/02/2025|2.18|58|2.21|16|Q
MRVL|573874104|61.55|64.72|61.53|63.19|0.53|961370|04/02/2025|63.17|3|63.23|1|Q
MRX|G5S37H101|36.27|39.27|36.00|38.78|3.07|36648|04/02/2025|38.43|4|39.28|4|Q
MS|617446448|114.10|120.33|113.88|119.24|3.54|342179|04/02/2025|0.00|0|0.00|0|N
MS PRA|61747S504|22.88|22.88|22.88|22.88|0.08|326|04/02/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.26|25.32|25.26|25.32|0.04|130|04/02/2025|0.00|0|0.00|0|N
MS PRF|61763E207|0.00|25.12|25.12|25.12|-0.02|2|04/02/2025|0.00|0|0.00|0|N
MS PRI|61761J406|24.92|24.95|24.92|24.95|0.02|169|04/02/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.88|23.98|23.84|23.98|0.17|994|04/02/2025|0.00|0|0.00|0|N
MS PRL|61762V804|20.24|20.30|20.24|20.27|0.03|1145|04/02/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.98|18.03|17.93|18.03|0.06|1089|04/02/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.40|25.42|25.40|25.40|0.06|3705|04/02/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|25.62|25.70|25.62|25.70|0.10|2502|04/02/2025|0.00|0|0.00|0|N
MSA|553498106|146.43|149.75|146.43|149.75|2.58|5188|04/02/2025|0.00|0|0.00|0|N
MSAI|456948108|0.88|1.01|0.86|1.00|0.14|33965|04/02/2025|0.97|1|1.02|1|Q
MSAIW|456948116|0.04|0.05|0.04|0.04|-0.01|35900|04/02/2025|0.04|1|0.00|0|Q
MSB|590672101|27.20|27.20|26.73|26.73|-0.54|800|04/02/2025|0.00|0|0.00|0|N
MSBI|597742105|17.11|17.28|17.10|17.28|0.09|3244|04/02/2025|17.11|1|17.41|1|Q
MSBIP|597742303|24.15|24.18|24.15|24.15|0.00|847|04/02/2025|23.03|1|25.80|1|Q
MSC|86389T106|0.00|3.88|3.88|3.88|0.28|0|04/02/2025|0.00|0|0.00|0|N
MSCI|55354G100|564.05|576.23|562.92|575.93|8.72|10791|04/02/2025|0.00|0|0.00|0|N
MSD|61744H105|8.03|8.04|7.98|7.99|-0.09|2890|04/02/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.33|20.36|20.17|20.27|-0.13|8906|04/02/2025|0.00|0|0.00|0|N
MSEX|596680108|63.90|64.12|63.48|63.92|-0.28|8075|04/02/2025|63.31|1|64.48|1|Q
MSFD|25461A403|15.01|15.03|14.86|14.97|0.01|2954|04/02/2025|14.95|19|14.97|44|Q
MSFL|38747R736|18.39|18.76|18.39|18.50|0.01|22634|04/02/2025|18.47|17|18.50|17|Q
MSFO|88634T428|15.90|16.08|15.90|16.05|0.00|3664|04/02/2025|0.00|0|0.00|0|P
MSFT|594918104|378.07|385.02|376.66|382.11|0.03|1241428|04/02/2025|381.93|1|382.14|1|Q
MSFU|25461A866|30.26|31.36|30.13|30.92|-0.03|47633|04/02/2025|30.85|1|31.01|1|Q
MSFX|26923N579|20.05|20.65|20.05|20.65|0.04|1273|04/02/2025|0.00|0|0.00|0|Z
MSFY|500948708|22.44|22.52|22.44|22.52|-0.08|503|04/02/2025|0.00|0|0.00|0|Z
MSGE|558256103|32.84|33.93|32.84|33.91|0.79|6149|04/02/2025|0.00|0|0.00|0|N
MSGM|62011B201|1.00|1.04|0.99|1.04|0.00|9149|04/02/2025|0.99|2|1.09|1|Q
MSGS|55825T103|196.95|199.23|196.95|199.23|1.05|2512|04/02/2025|0.00|0|0.00|0|N
MSI|620076307|433.98|439.34|432.53|437.30|1.11|24613|04/02/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.56|16.56|16.40|16.40|0.08|192|04/02/2025|0.00|0|0.00|0|N
MSLC|61769L858|46.07|46.87|46.07|46.77|0.36|3148|04/02/2025|0.00|0|0.00|0|P
MSM|553530106|77.09|79.54|77.00|79.36|1.54|34541|04/02/2025|0.00|0|0.00|0|N
MSMR|26922B774|29.67|29.69|29.59|29.69|-0.03|671|04/02/2025|0.00|0|0.00|0|Z
MSN|291087203|0.45|0.45|0.42|0.42|-0.01|383|04/02/2025|0.00|0|0.00|0|A
MSOS|00768Y453|2.57|2.63|2.54|2.55|-0.04|851096|04/02/2025|0.00|0|0.00|0|P
MSOX|00768Y289|3.85|3.96|3.75|3.77|-0.09|34895|04/02/2025|0.00|0|0.00|0|P
MSPR|553745308|1.31|1.57|1.31|1.57|0.35|6852|04/02/2025|1.48|1|1.64|1|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|10|0.00|0|Q
MSPRZ|553745118|0.04|0.04|0.04|0.04|0.00|0|03/26/2025|0.00|0|0.04|2|Q
MSS|560667107|1.03|1.07|1.03|1.05|0.04|6860|04/02/2025|1.04|100|1.08|8|Q
MSSA|G6053N105|12.06|12.80|12.06|12.80|0.00|0|04/01/2025|11.78|1|14.39|1|Q
MSSAW|G6053N121|0.02|0.02|0.02|0.02|0.00|6905|04/02/2025|0.00|0|0.00|0|Q
MSSM|61769L841|42.72|43.95|42.72|43.95|0.78|2129|04/02/2025|0.00|0|0.00|0|P
MSSS|66537J838|27.12|27.33|27.12|27.33|0.25|2449|04/02/2025|0.00|0|0.00|0|Z
MSTB|26922B105|0.00|32.55|32.55|32.55|0.08|0|04/02/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.54|20.54|20.52|20.52|0.00|7|04/02/2025|0.00|0|0.00|0|P
MSTQ|26922B733|0.00|30.16|30.16|30.16|0.13|0|04/02/2025|0.00|0|0.00|0|Z
MSTR|594972408|298.22|319.33|297.00|312.89|6.86|1531136|04/02/2025|311.19|2|314.00|3|Q
MSTU|26923N462|5.81|6.67|5.78|6.40|0.27|19983022|04/02/2025|0.00|0|0.00|0|Z
MSTX|88636J253|27.66|31.44|27.30|30.24|1.24|1173690|04/02/2025|30.08|1|30.35|2|Q
MSTY|88634T493|20.94|22.16|20.93|21.88|0.46|889263|04/02/2025|0.00|0|0.00|0|P
MSTZ|26923N413|12.96|13.04|11.26|11.79|-0.54|8645863|04/02/2025|0.00|0|0.00|0|Z
MSW|G61440106|0.00|3.85|3.85|3.85|0.00|0|04/02/2025|3.59|2|4.24|1|Q
MT|03938L203|28.69|29.09|28.55|29.06|0.06|43895|04/02/2025|0.00|0|0.00|0|N
MTA|59124U605|2.82|2.90|2.81|2.86|0.02|47679|04/02/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.19|9.37|9.03|9.37|0.02|20032|04/02/2025|0.00|0|0.00|0|N
MTB|55261F104|174.79|180.00|174.79|179.69|3.42|36588|04/02/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.19|24.46|24.19|24.46|0.22|1300|04/02/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.00|26.25|26.00|26.13|0.04|1709|04/02/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.32|50.32|50.17|50.27|-0.04|14703|04/02/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.87|1.00|0.87|0.99|0.11|33344|04/02/2025|0.94|1|1.00|15|Q
MTCH|57667L107|31.16|31.72|30.89|31.45|0.03|151194|04/02/2025|31.45|1|31.48|2|Q
MTD|592688105|1143.68|1174.23|1143.68|1174.23|20.36|6070|04/02/2025|0.00|0|0.00|0|N
MTDR|576485205|50.07|52.30|50.07|52.23|1.13|31713|04/02/2025|0.00|0|0.00|0|N
MTEK|M68057104|2.10|2.11|2.05|2.05|0.06|4930|04/02/2025|1.99|3|2.18|1|Q
MTEKW|M68057112|0.17|0.17|0.17|0.17|-0.03|1000|04/02/2025|0.00|0|0.00|0|Q
MTEN|G6S85D109|4.84|5.24|4.05|4.05|-0.97|13663|04/02/2025|3.80|1|4.64|1|Q
MTEX|563771203|8.95|8.95|8.38|8.38|-0.52|12|04/02/2025|7.97|1|9.50|1|Q
MTG|552848103|24.95|25.57|24.95|25.55|0.38|174207|04/02/2025|0.00|0|0.00|0|N
MTGP|97717Y725|44.12|44.12|43.54|43.83|-0.15|13217|04/02/2025|0.00|0|0.00|0|P
MTH|59001A102|70.60|71.53|70.40|71.40|0.28|14517|04/02/2025|0.00|0|0.00|0|N
MTLS|57667T100|4.74|4.82|4.71|4.77|-0.01|19915|04/02/2025|4.73|1|4.79|2|Q
MTN|91879Q109|156.89|163.12|156.89|162.33|4.50|21329|04/02/2025|0.00|0|0.00|0|N
MTNB|576810303|0.57|0.57|0.52|0.56|-0.01|1392|04/02/2025|0.00|0|0.00|0|A
MTR|590660106|6.20|6.20|6.13|6.13|-0.11|20|04/02/2025|0.00|0|0.00|0|N
MTRN|576690101|79.87|83.28|79.87|83.07|2.10|1827|04/02/2025|0.00|0|0.00|0|N
MTRX|576853105|12.32|12.62|12.32|12.60|0.15|6905|04/02/2025|12.50|2|12.72|2|Q
MTSI|55405Y100|99.42|104.80|99.42|103.81|2.44|24886|04/02/2025|102.89|1|104.60|1|Q
MTSR|59267L107|24.51|24.51|21.86|22.66|-1.85|73131|04/02/2025|22.42|5|22.66|3|Q
MTUL|90278V602|0.00|29.53|29.53|29.53|0.71|0|04/02/2025|0.00|0|0.00|0|P
MTUM|46432F396|200.82|206.95|200.82|206.07|2.51|47742|04/02/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.12|13.80|13.12|13.77|0.52|5842|04/02/2025|0.00|0|0.00|0|N
MTVA|64132R404|1.58|1.58|1.48|1.54|-0.04|1313|04/02/2025|1.48|10|1.66|1|Q
MTW|563571405|8.60|8.94|8.60|8.94|0.23|9042|04/02/2025|0.00|0|0.00|0|N
MTX|603158106|61.53|63.17|61.53|63.03|0.76|10658|04/02/2025|0.00|0|0.00|0|N
MTZ|576323109|116.81|123.23|116.81|122.85|4.17|29925|04/02/2025|0.00|0|0.00|0|N
MU|595112103|87.00|89.92|86.70|88.58|-0.16|1394508|04/02/2025|88.57|1|88.64|2|Q
MUA|09254J102|10.92|10.95|10.91|10.93|-0.02|4152|04/02/2025|0.00|0|0.00|0|N
MUB|464288414|105.62|105.66|105.22|105.28|-0.23|612920|04/02/2025|0.00|0|0.00|0|P
MUC|09254L107|10.85|10.85|10.78|10.81|-0.01|7090|04/02/2025|0.00|0|0.00|0|N
MUD|25461A510|0.00|24.73|24.73|24.73|0.01|465|04/02/2025|24.73|9|24.81|9|Q
MUE|09254C107|10.09|10.09|10.05|10.05|-0.04|757|04/02/2025|0.00|0|0.00|0|N
MUFG|606822104|13.10|13.25|13.02|13.21|-0.10|250436|04/02/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.35|11.37|11.35|11.37|0.03|8870|04/02/2025|0.00|0|0.00|0|N
MULL|38747R678|13.00|13.29|13.00|13.29|-0.04|3951|04/02/2025|13.23|13|13.86|1|Q
MULN|62526P604|0.10|0.11|0.10|0.10|-0.01|5124809|04/02/2025|0.10|10|0.10|1|Q
MUNI|72201R866|51.66|51.66|51.50|51.53|-0.03|20750|04/02/2025|0.00|0|0.00|0|P
MUR|626717102|28.49|29.26|28.39|29.20|0.44|56060|04/02/2025|0.00|0|0.00|0|N
MURA|G63365103|1.24|1.36|1.24|1.33|0.07|11002|04/02/2025|1.29|3|1.36|3|Q
MUSA|626755102|472.79|481.25|472.79|480.34|5.40|5128|04/02/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.72|49.72|49.72|-0.10|0|04/02/2025|0.00|0|0.00|0|N
MUSI|025072398|43.66|43.66|43.61|43.61|-0.01|307|04/02/2025|0.00|0|0.00|0|P
MUSQ|301505483|24.36|24.79|24.36|24.79|0.14|1|04/02/2025|0.00|0|0.00|0|P
MUST|19761L607|20.30|20.30|20.19|20.23|-0.04|4658|04/02/2025|0.00|0|0.00|0|P
MUU|25461A528|14.41|15.21|14.26|14.88|-0.05|56911|04/02/2025|14.84|12|14.88|12|Q
MUX|58039P305|7.45|7.53|7.35|7.51|-0.01|31543|04/02/2025|0.00|0|0.00|0|N
MVAL|92189H672|0.00|31.53|31.53|31.53|0.10|0|04/02/2025|0.00|0|0.00|0|Z
MVBF|553810102|17.27|17.28|17.27|17.28|0.15|431|04/02/2025|16.88|1|17.50|1|Q
MVF|09253R105|7.11|7.11|7.08|7.10|0.02|3588|04/02/2025|0.00|0|0.00|0|N
MVFD|66537J820|25.82|26.06|25.82|26.06|0.34|2070|04/02/2025|0.00|0|0.00|0|Z
MVFG|66537J812|25.18|25.20|25.16|25.17|-0.02|4090|04/02/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.17|1.25|1.17|1.22|0.04|350303|04/02/2025|1.21|27|1.22|29|Q
MVLL|38747R520|18.22|18.51|18.22|18.51|0.31|1363|04/02/2025|17.75|1|19.28|1|Q
MVO|553859109|5.61|5.67|5.57|5.57|0.02|5350|04/02/2025|0.00|0|0.00|0|N
MVPA|00777X561|31.26|32.25|31.26|32.25|0.68|1373|04/02/2025|0.00|0|0.00|0|P
MVPL|00777X553|0.00|26.84|26.84|26.84|0.21|0|04/02/2025|0.00|0|0.00|0|P
MVRL|90269A344|16.00|16.14|16.00|16.14|-0.06|5|04/02/2025|0.00|0|0.00|0|P
MVST|59516C106|1.46|1.87|1.43|1.77|0.22|2137751|04/02/2025|1.77|25|1.78|23|Q
MVSTW|59516C114|0.24|0.27|0.24|0.27|0.03|6509|04/02/2025|0.23|1|0.28|1|Q
MVT|09253T101|10.68|10.68|10.63|10.63|-0.03|1130|04/02/2025|0.00|0|0.00|0|N
MVV|74347R404|57.74|60.89|57.74|60.89|1.87|10171|04/02/2025|0.00|0|0.00|0|P
MWA|624758108|25.37|26.15|25.37|26.09|0.39|31761|04/02/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.31|0.33|0.31|0.33|0.01|1|04/02/2025|0.00|0|0.00|0|A
MWYN|573863107|4.35|4.50|4.15|4.38|-0.02|36006|04/02/2025|4.21|6|4.67|1|Q
MX|55933J203|3.40|3.58|3.40|3.51|0.03|16769|04/02/2025|0.00|0|0.00|0|N
MXC|592770101|7.72|7.72|7.53|7.53|-0.52|186|04/02/2025|0.00|0|0.00|0|A
MXCT|57777K106|2.66|2.78|2.64|2.77|0.05|19960|04/02/2025|2.76|6|2.77|1|Q
MXE|592834105|8.80|8.86|8.80|8.86|0.01|240|04/02/2025|0.00|0|0.00|0|N
MXF|592835102|14.40|14.49|14.38|14.45|-0.05|1080|04/02/2025|0.00|0|0.00|0|N
MXI|464288695|81.46|82.31|81.46|82.31|0.32|2220|04/02/2025|0.00|0|0.00|0|P
MXL|57776J100|11.32|12.30|11.32|12.18|0.52|44927|04/02/2025|12.09|12|12.32|12|Q
MYCF|78470P820|25.02|25.02|24.98|24.98|-0.01|1154|04/02/2025|24.97|10|25.02|10|Q
MYCG|78470P812|24.87|24.87|24.85|24.85|-0.02|762|04/02/2025|24.83|10|24.88|10|Q
MYCH|78470P796|24.79|24.80|24.79|24.79|-0.01|500|04/02/2025|24.79|1|24.81|1|Q
MYCI|78470P788|0.00|24.68|24.68|24.68|0.00|0|04/02/2025|24.66|1|24.68|1|Q
MYCJ|78470P770|0.00|24.54|24.54|24.54|-0.02|0|04/02/2025|24.55|1|24.58|1|Q
MYCK|78470P762|24.53|24.53|24.52|24.52|-0.02|230|04/02/2025|24.53|1|24.57|1|Q
MYCL|78470P754|24.36|24.39|24.36|24.39|0.02|3|04/02/2025|24.38|1|24.42|1|Q
MYCM|78470P747|0.00|24.38|24.38|24.38|0.02|0|04/02/2025|24.36|1|24.41|1|Q
MYCN|78470P739|0.00|24.29|24.29|24.29|0.00|0|04/02/2025|24.26|1|24.31|1|Q
MYD|09253W104|10.65|10.65|10.59|10.59|-0.02|4477|04/02/2025|0.00|0|0.00|0|N
MYE|628464109|12.33|12.66|12.30|12.62|0.32|8647|04/02/2025|0.00|0|0.00|0|N
MYFW|33751L105|19.35|19.59|19.35|19.59|-0.01|783|04/02/2025|18.74|1|19.96|2|Q
MYGN|62855J104|8.60|8.96|8.60|8.79|-0.05|21608|04/02/2025|8.74|1|8.87|1|Q
MYI|09254E103|11.00|11.00|10.96|10.99|-0.01|7910|04/02/2025|0.00|0|0.00|0|N
MYLD|132061797|0.00|22.95|22.95|22.95|0.31|500|04/02/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.90|24.90|24.90|0.00|0|03/27/2025|24.79|1|24.98|2|Q
MYMG|78470P713|0.00|24.72|24.72|24.72|-0.01|0|04/02/2025|24.60|1|24.79|2|Q
MYMH|78470P697|0.00|24.53|24.53|24.53|0.00|0|03/26/2025|24.41|2|24.60|1|Q
MYMI|78470P689|24.55|24.55|24.49|24.49|0.04|100|04/02/2025|24.33|1|24.53|1|Q
MYMJ|78470P671|24.55|24.56|24.55|24.56|0.16|100|04/02/2025|24.40|1|24.60|1|Q
MYN|09255E102|10.01|10.02|9.99|10.00|0.02|2759|04/02/2025|0.00|0|0.00|0|N
MYND|628988107|0.85|0.85|0.85|0.85|-0.03|42|04/02/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|2.84|3.61|2.84|3.48|0.59|13873|04/02/2025|3.23|1|3.80|1|Q
MYO|62857J201|4.85|4.94|4.79|4.90|0.05|9080|04/02/2025|0.00|0|0.00|0|A
MYPS|72815G108|1.24|1.26|1.21|1.25|0.03|8944|04/02/2025|1.22|2|1.28|2|Q
MYPSW|72815G116|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.01|10|0.03|21|Q
MYRG|55405W104|112.70|119.92|112.70|119.65|6.10|10111|04/02/2025|118.59|1|120.95|1|Q
MYSZ|62844N406|1.23|1.35|1.21|1.28|-0.14|78765|04/02/2025|1.26|1|1.40|1|Q
MYTE|55406W103|7.72|7.80|7.60|7.66|-0.12|6627|04/02/2025|0.00|0|0.00|0|N
MYY|74347B250|20.47|20.47|19.89|19.89|-0.35|3707|04/02/2025|0.00|0|0.00|0|P
MZZ|74347G580|11.17|11.17|10.59|10.59|-0.35|221|04/02/2025|0.00|0|0.00|0|P
NA|G6391Y128|4.86|5.09|4.54|4.54|-0.17|490|04/02/2025|4.28|1|5.31|1|Q
NAAS|62955X201|0.69|0.70|0.67|0.70|0.03|11783|04/02/2025|0.68|4|0.70|15|Q
NABL|62878D100|7.16|7.55|7.16|7.45|0.25|20171|04/02/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.30|11.34|11.26|11.29|0.00|19466|04/02/2025|0.00|0|0.00|0|N
NACP|45259A209|39.52|40.25|39.52|40.25|0.26|34|04/02/2025|0.00|0|0.00|0|P
NAD|67066V101|11.58|11.58|11.53|11.55|-0.02|7242|04/02/2025|0.00|0|0.00|0|N
NAGE|171077407|6.82|7.09|6.82|7.09|0.23|26712|04/02/2025|7.08|1|7.09|1|Q
NAII|638842302|3.51|3.51|3.46|3.46|-0.04|2|04/02/2025|3.32|1|3.66|1|Q
NAIL|25490K596|60.00|65.21|60.00|64.88|2.58|95425|04/02/2025|0.00|0|0.00|0|P
NAK|66510M204|1.07|1.08|0.91|0.92|-0.19|1234543|04/02/2025|0.00|0|0.00|0|A
NAMI|47760D102|2.66|2.95|2.66|2.95|0.45|3337|04/02/2025|2.68|1|2.99|4|Q
NAMS|N62509109|18.04|18.62|17.68|18.20|-0.19|81568|04/02/2025|18.05|7|18.47|7|Q
NAMSW|N62509117|7.80|7.83|7.19|7.32|0.42|636|04/02/2025|7.27|1|8.12|1|Q
NAN|67066X107|11.49|11.52|11.44|11.44|0.01|1390|04/02/2025|0.00|0|0.00|0|N
NANC|886364199|35.96|36.45|35.96|36.45|0.30|5081|04/02/2025|0.00|0|0.00|0|Z
NANR|78463X152|55.36|56.05|55.36|56.05|0.26|2373|04/02/2025|0.00|0|0.00|0|P
NAOV|63008J702|2.84|3.30|2.55|2.55|-0.46|36380|04/02/2025|2.44|1|2.70|1|Q
NAPR|45782C334|47.82|48.12|47.78|48.09|0.24|2973|04/02/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.46|2.46|2.43|2.45|-0.03|57592|04/02/2025|0.00|0|0.00|0|N
NATH|632347100|95.10|95.10|95.00|95.00|-1.45|146|04/02/2025|92.76|1|97.58|1|Q
NATL|63001N106|27.27|28.45|27.09|28.40|1.36|12495|04/02/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|28.99|28.99|28.99|-0.06|200|04/02/2025|28.56|1|29.09|1|Q
NATR|639027101|12.48|12.53|12.39|12.39|-0.57|268|04/02/2025|12.14|1|12.59|1|Q
NAUG|45783Y129|0.00|25.09|25.09|25.09|0.23|0|04/02/2025|0.00|0|0.00|0|Z
NAUT|63909J108|0.82|0.89|0.80|0.89|0.06|9143|04/02/2025|0.84|1|0.90|1|Q
NAVI|63938C108|12.64|13.04|12.64|12.97|0.34|29925|04/02/2025|12.96|2|13.07|1|Q
NAYA|44984F609|2.06|2.27|2.06|2.20|0.21|1464|04/02/2025|2.06|1|2.43|4|Q
NAZ|67061W104|12.23|12.23|12.19|12.19|-0.16|48|04/02/2025|0.00|0|0.00|0|N
NB|654484609|2.00|2.02|2.00|2.01|-0.03|1612|04/02/2025|1.95|2|2.07|2|Q
NBB|67074C103|16.02|16.07|16.00|16.05|-0.02|891|04/02/2025|0.00|0|0.00|0|N
NBBK|63945M107|17.85|17.98|17.80|17.94|-0.02|5152|04/02/2025|17.76|2|18.09|2|Q
NBCC|64135A309|0.00|24.68|24.68|24.68|0.18|0|04/02/2025|0.00|0|0.00|0|P
NBCE|64135A507|0.00|26.30|26.30|26.30|-0.04|0|04/02/2025|0.00|0|0.00|0|P
NBCM|64135A408|22.84|22.87|22.84|22.87|0.11|550|04/02/2025|0.00|0|0.00|0|P
NBCR|64135A861|25.58|26.10|25.58|26.10|0.20|8714|04/02/2025|0.00|0|0.00|0|P
NBDS|64135A200|26.79|27.18|26.79|27.18|0.43|704|04/02/2025|0.00|0|0.00|0|P
NBET|64135A101|33.50|34.12|33.50|34.12|0.32|6|04/02/2025|0.00|0|0.00|0|P
NBFC|64135A879|50.40|50.45|50.40|50.45|0.06|2|04/02/2025|0.00|0|0.00|0|P
NBGX|64135A838|0.00|22.52|22.52|22.52|0.17|0|04/02/2025|0.00|0|0.00|0|P
NBH|64124P101|10.48|10.48|10.42|10.48|0.04|2336|04/02/2025|0.00|0|0.00|0|A
NBHC|633707104|38.43|38.84|38.34|38.84|0.41|5155|04/02/2025|0.00|0|0.00|0|N
NBIS|N97284108|22.15|24.72|22.12|24.45|1.75|1299471|04/02/2025|24.36|1|24.67|1|Q
NBIX|64125C109|105.88|108.40|105.88|108.24|1.26|67865|04/02/2025|107.62|1|108.89|1|Q
NBJP|64135A853|0.00|24.63|24.63|24.63|-0.07|0|04/02/2025|0.00|0|0.00|0|P
NBN|66405S100|90.73|91.40|89.80|91.40|0.83|5158|04/02/2025|89.83|1|92.64|1|Q
NBOS|64135A705|25.70|25.81|25.57|25.76|0.09|2946|04/02/2025|0.00|0|0.00|0|P
NBR|G6359F137|41.04|43.24|41.04|42.87|0.69|13696|04/02/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.81|50.83|50.81|50.83|0.00|3296|04/02/2025|0.00|0|0.00|0|P
NBSM|64135A804|23.86|24.39|23.86|24.36|0.24|4463|04/02/2025|0.00|0|0.00|0|P
NBTB|628778102|42.31|42.92|42.26|42.87|0.20|5842|04/02/2025|42.53|2|42.96|1|Q
NBTR|64135A846|0.00|50.20|50.20|50.20|-0.01|0|04/02/2025|0.00|0|0.00|0|P
NBTX|63009J107|3.39|3.40|3.39|3.40|-0.18|64|04/02/2025|3.25|1|3.58|1|Q
NBXG|64133Q108|12.38|12.49|12.34|12.47|0.09|4673|04/02/2025|0.00|0|0.00|0|N
NBY|66987P409|0.59|0.59|0.58|0.58|-0.01|222|04/02/2025|0.00|0|0.00|0|A
NC|629579103|33.88|33.88|33.61|33.61|-0.68|54|04/02/2025|0.00|0|0.00|0|N
NCA|67062C107|8.63|8.66|8.60|8.66|0.02|5089|04/02/2025|0.00|0|0.00|0|N
NCDL|67090S108|17.07|17.16|17.05|17.06|-0.05|3235|04/02/2025|0.00|0|0.00|0|N
NCEW|G64627105|1.70|1.82|1.70|1.80|0.12|8398|04/02/2025|1.53|1|1.91|1|Q
NCI|G6421C104|0.48|0.49|0.44|0.48|0.03|5303|04/02/2025|0.44|1|0.51|1|Q
NCIQ|41809Y102|0.00|21.93|21.93|21.93|0.41|0|04/02/2025|21.95|5|21.99|5|Q
NCL|66373M200|0.21|0.21|0.21|0.21|0.01|5592|04/02/2025|0.00|0|0.00|0|A
NCLH|G66721104|18.73|19.58|18.73|19.50|0.44|391831|04/02/2025|0.00|0|0.00|0|N
NCLO|67092P730|24.91|24.97|24.91|24.94|0.01|1690|04/02/2025|0.00|0|0.00|0|P
NCMI|635309206|5.86|6.10|5.86|6.00|0.01|48136|04/02/2025|5.94|7|6.01|2|Q
NCNA|67022C205|0.90|0.97|0.90|0.90|0.01|2902|04/02/2025|0.84|1|0.98|3|Q
NCNO|63947X101|18.80|23.01|18.76|22.60|-5.52|1105540|04/02/2025|22.54|1|22.61|2|Q
NCPB|67092P763|0.00|25.05|25.05|25.05|-0.03|0|04/02/2025|25.05|1|25.07|1|Q
NCPL|64113L202|1.84|1.94|1.84|1.93|0.11|2076|04/02/2025|1.86|1|1.94|19|Q
NCPLW|64113L111|0.04|0.04|0.04|0.04|0.00|119|04/02/2025|0.00|0|0.00|0|Q
NCRA|655186500|1.05|1.05|1.02|1.05|0.01|340|04/02/2025|0.96|66|1.09|1|Q
NCSM|628877201|38.16|38.16|38.00|38.00|1.38|72|04/02/2025|37.09|1|39.35|1|Q
NCT|G48049103|5.30|6.19|5.00|5.40|0.00|15241|04/02/2025|5.40|1|6.35|1|Q
NCTY|88337K401|14.00|14.00|13.32|13.32|-0.69|1806|04/02/2025|13.05|1|14.45|1|Q
NCV|92838X805|12.96|13.06|12.94|13.06|0.09|1848|04/02/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|0.00|21.99|21.99|21.99|0.09|0|04/02/2025|0.00|0|0.00|0|N
NCZ|92838U801|11.72|11.78|11.72|11.78|0.03|3165|04/02/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|21.25|21.26|21.10|21.26|-0.12|585|04/02/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|19.40|19.40|19.40|0.00|0|04/01/2025|19.51|25|19.61|25|Q
NDAQ|631103108|75.59|78.39|75.44|78.29|2.25|100323|04/02/2025|78.26|1|78.33|1|Q
NDEC|45784N841|23.75|23.79|23.75|23.79|0.26|100|04/02/2025|0.00|0|0.00|0|Z
NDIA|37960A552|28.00|28.18|28.00|28.18|0.44|2969|04/02/2025|0.00|0|0.00|0|P
NDIV|032108730|29.06|29.24|29.06|29.24|0.17|8|04/02/2025|0.00|0|0.00|0|P
NDLS|65540B105|1.12|1.19|1.12|1.19|0.08|468|04/02/2025|1.18|18|1.23|2|Q
NDMO|67079X102|10.30|10.32|10.28|10.28|0.02|2493|04/02/2025|0.00|0|0.00|0|N
NDOW|19423L458|24.68|24.74|24.68|24.74|0.07|477|04/02/2025|0.00|0|0.00|0|Z
NDRA|29273B500|3.98|4.09|3.98|4.09|0.17|79|04/02/2025|3.76|1|4.26|1|Q
NDSN|655663102|200.88|203.67|200.05|203.24|2.28|10944|04/02/2025|203.17|1|203.42|1|Q
NDVG|67092P821|31.94|32.23|31.94|32.23|0.19|117|04/02/2025|0.00|0|0.00|0|P
NE|G65431127|23.95|24.36|23.68|24.17|-0.29|57221|04/02/2025|0.00|0|0.00|0|N
NE WS|G65431135|15.79|17.45|15.79|17.45|0.45|618|04/02/2025|0.00|0|0.00|0|N
NE WSA|G65431150|0.00|5.69|5.69|5.69|-0.52|0|04/02/2025|0.00|0|0.00|0|N
NEA|670657105|11.25|11.25|11.20|11.20|-0.03|54907|04/02/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.73|50.73|50.68|50.68|-0.03|9319|04/02/2025|0.00|0|0.00|0|Z
NECB|664121100|23.60|23.76|23.44|23.76|0.13|971|04/02/2025|23.39|1|24.13|1|Q
NEE|65339F101|71.15|71.26|70.18|70.46|-0.45|487972|04/02/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.76|22.82|22.76|22.80|0.00|3057|04/02/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|40.87|40.87|40.56|40.56|-0.31|1481|04/02/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|47.89|47.98|47.88|47.88|-0.59|5417|04/02/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.11|45.16|45.00|45.08|-0.23|1644|04/02/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.26|0.28|0.26|0.27|0.01|16307|04/02/2025|0.26|1|0.27|1|Q
NEHC|64428N109|1.12|1.14|1.06|1.06|-0.02|5543|04/02/2025|1.02|2|1.10|2|Q
NEHCW|64428N117|0.14|0.14|0.14|0.14|0.01|790|04/02/2025|0.00|0|0.14|1|Q
NEM|651639106|48.70|48.85|47.85|48.71|0.43|598488|04/02/2025|0.00|0|0.00|0|N
NEN|644206104|80.00|80.00|79.51|79.51|-2.02|3|04/02/2025|0.00|0|0.00|0|A
NEO|64049M209|9.19|9.65|9.19|9.42|0.07|68763|04/02/2025|9.33|1|9.49|15|Q
NEOG|640491106|8.30|8.68|8.30|8.60|0.20|157470|04/02/2025|8.56|1|8.60|1|Q
NEON|64051M709|8.40|8.81|8.40|8.59|0.27|6681|04/02/2025|8.50|1|8.74|1|Q
NEOV|640655106|2.24|2.29|2.07|2.11|-0.10|14590|04/02/2025|2.11|1|2.19|3|Q
NEOVW|640655114|0.83|0.83|0.81|0.81|-0.16|364|04/02/2025|0.00|0|0.00|0|Q
NEPH|640671400|1.82|2.04|1.82|2.04|0.23|2365|04/02/2025|1.95|1|2.10|1|Q
NERD|53656F706|20.93|21.03|20.93|21.03|0.38|50|04/02/2025|20.79|1|21.18|1|Q
NERV|603380205|1.57|1.65|1.55|1.65|0.10|1554|04/02/2025|1.55|1|1.68|1|Q
NESR|G6375R107|7.43|7.75|7.43|7.75|0.29|17180|04/02/2025|7.64|2|7.82|2|Q
NESRW|G6375R115|0.30|0.32|0.28|0.29|-0.02|16751|04/02/2025|0.27|6|0.30|30|Q
NET|18915M107|112.84|120.27|112.50|119.50|3.79|181079|04/02/2025|0.00|0|0.00|0|N
NETD|G6363K106|10.96|10.97|10.96|10.97|-0.05|131|04/02/2025|10.86|1|11.26|4|Q
NETDW|G6363K114|0.40|0.40|0.40|0.40|0.00|2500|04/02/2025|0.11|1|0.00|0|Q
NETL|26922A248|24.97|24.97|24.87|24.91|-0.06|101|04/02/2025|0.00|0|0.00|0|P
NEU|651587107|562.50|566.29|562.50|566.29|-0.08|855|04/02/2025|0.00|0|0.00|0|N
NEUE|10920V404|0.00|6.55|6.55|6.55|-0.05|0|04/02/2025|0.00|0|0.00|0|N
NEUP|64136E102|5.70|5.78|5.70|5.78|0.08|32|04/02/2025|5.39|1|6.04|1|Q
NEWP|64782A107|1.09|1.10|1.09|1.10|0.01|56085|04/02/2025|0.00|0|0.00|0|A
NEWT|652526203|12.04|12.16|11.98|12.15|0.08|5028|04/02/2025|12.04|2|12.26|1|Q
NEWTG|652526880|24.95|24.98|24.95|24.98|0.05|1095|04/02/2025|23.23|1|26.60|1|Q
NEWTH|652526872|25.15|25.15|25.07|25.07|-0.03|10|04/02/2025|0.00|0|0.00|0|Q
NEWTI|652526807|25.04|25.04|25.02|25.02|-0.07|14|04/02/2025|24.81|1|26.76|1|Q
NEWTZ|652526708|0.00|24.95|24.95|24.95|-0.01|0|04/02/2025|23.25|1|26.65|1|Q
NEWZ|02072L235|0.00|27.15|27.15|27.15|0.15|0|04/02/2025|27.40|14|27.45|14|Q
NEXA|L67359106|6.20|6.20|6.19|6.19|0.01|171|04/02/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|8.49|8.92|8.49|8.91|0.40|43232|04/02/2025|7.36|1|8.92|1|Q
NEXT|65342K105|7.53|8.00|7.37|7.95|0.27|78091|04/02/2025|7.89|2|8.00|1|Q
NFBK|66611T108|10.89|11.01|10.89|11.00|0.06|3447|04/02/2025|10.91|2|11.09|1|Q
NFE|644393100|7.40|8.57|7.21|8.57|0.99|878822|04/02/2025|8.56|1|8.57|2|Q
NFEB|45784N791|0.00|23.76|23.76|23.76|0.02|0|04/02/2025|0.00|0|0.00|0|Z
NFG|636180101|79.44|80.05|79.44|79.98|0.18|15234|04/02/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.11|1.11|1.02|1.03|-0.08|110095|04/02/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.03|12.16|12.02|12.14|0.03|14247|04/02/2025|0.00|0|0.00|0|N
NFLP|500948807|33.66|33.66|33.41|33.50|0.30|1132|04/02/2025|0.00|0|0.00|0|Z
NFLT|26923G707|22.57|22.58|22.55|22.58|-0.02|264|04/02/2025|0.00|0|0.00|0|P
NFLU|26923N447|38.68|39.06|38.25|38.25|0.60|7240|04/02/2025|0.00|0|0.00|0|Z
NFLX|64110L106|922.54|948.05|918.43|934.83|6.86|233764|04/02/2025|934.42|1|937.08|1|Q
NFLY|88634T782|16.58|17.01|16.58|16.86|0.10|24507|04/02/2025|0.00|0|0.00|0|P
NFRA|33939L795|57.52|58.05|57.52|58.01|0.20|3651|04/02/2025|0.00|0|0.00|0|P
NFTY|33737J802|55.99|55.99|55.75|55.84|0.39|2347|04/02/2025|55.51|1|56.65|2|Q
NFXL|25461A882|38.14|38.84|37.84|38.13|0.61|9607|04/02/2025|37.96|4|38.65|1|Q
NFXS|25461A205|18.56|18.56|18.04|18.21|-0.14|5809|04/02/2025|18.21|23|18.25|6|Q
NG|66987E206|2.94|2.95|2.85|2.95|-0.03|144829|04/02/2025|0.00|0|0.00|0|A
NGD|644535106|3.62|3.69|3.53|3.62|-0.03|1824543|04/02/2025|0.00|0|0.00|0|A
NGG|636274409|65.97|66.03|65.61|65.76|0.00|20845|04/02/2025|0.00|0|0.00|0|N
NGL|62913M107|4.70|4.70|4.65|4.66|-0.02|1751|04/02/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.54|23.62|23.54|23.62|0.22|500|04/02/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|23.56|23.56|23.56|0.01|0|04/02/2025|0.00|0|0.00|0|N
NGNE|64135M105|9.50|10.70|9.26|10.46|0.80|30284|04/02/2025|10.34|1|10.56|1|Q
NGS|63886Q109|22.04|22.58|22.04|22.58|0.47|1622|04/02/2025|0.00|0|0.00|0|N
NGVC|63888U108|40.85|42.05|40.85|41.94|0.83|3077|04/02/2025|0.00|0|0.00|0|N
NGVT|45688C107|38.63|39.55|38.35|39.55|0.71|2257|04/02/2025|0.00|0|0.00|0|N
NHC|635906100|93.40|93.75|92.87|93.75|0.18|2199|04/02/2025|0.00|0|0.00|0|A
NHI|63633D104|73.57|74.72|73.57|73.78|-0.49|4781|04/02/2025|0.00|0|0.00|0|N
NHICU|G6486E128|10.05|10.05|10.05|10.05|-0.02|500|04/02/2025|9.37|1|10.71|1|Q
NHPAP|42226B204|0.00|14.49|14.49|14.49|0.03|0|04/02/2025|13.49|2|15.56|1|Q
NHPBP|42226B303|0.00|14.39|14.39|14.39|0.23|0|04/02/2025|13.22|1|15.67|1|Q
NHS|64128C106|7.64|7.67|7.63|7.67|0.02|8090|04/02/2025|0.00|0|0.00|0|A
NHTC|63888P406|5.24|5.35|5.13|5.35|0.26|192|04/02/2025|5.00|1|5.56|1|Q
NHYM|67092P722|25.08|25.18|24.96|24.96|-0.05|516|04/02/2025|0.00|0|0.00|0|P
NI|65473P105|40.25|40.72|40.15|40.65|0.25|64353|04/02/2025|0.00|0|0.00|0|N
NIC|65406E102|109.23|110.31|109.23|110.31|0.77|911|04/02/2025|0.00|0|0.00|0|N
NICE|653656108|154.58|158.06|154.58|157.82|2.72|18211|04/02/2025|157.58|1|158.93|1|Q
NIE|92841M101|22.00|22.29|22.00|22.29|0.14|1952|04/02/2025|0.00|0|0.00|0|N
NIKL|85208P600|8.80|8.90|8.80|8.90|0.00|1478|04/02/2025|8.75|2|8.95|2|Q
NIM|67061T101|9.30|9.30|9.26|9.29|-0.03|1238|04/02/2025|0.00|0|0.00|0|N
NINE|65441V101|1.14|1.18|1.14|1.18|0.04|29055|04/02/2025|0.00|0|0.00|0|N
NIO|62914V106|3.81|3.84|3.76|3.80|-0.07|2958515|04/02/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.24|0.24|0.23|0.23|0.00|0|04/01/2025|0.15|1|0.25|1|Q
NIPG|654503101|1.89|1.99|1.88|1.95|0.00|7184|04/02/2025|1.82|1|1.99|3|Q
NISN|G6593L122|6.74|6.75|6.70|6.70|-0.25|1824|04/02/2025|6.35|2|7.40|1|Q
NITE|14064D485|26.08|27.10|26.08|27.10|0.49|72|04/02/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.22|0.24|0.21|0.24|0.00|33887|04/02/2025|0.22|1|0.25|40|Q
NIU|65481N100|4.15|4.17|3.86|4.15|-0.03|106632|04/02/2025|4.15|2|4.17|1|Q
NIVF|G0544E204|0.58|0.59|0.56|0.59|-0.01|7213|04/02/2025|0.55|2|0.60|6|Q
NIVFW|G0544E113|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.08|1|Q
NIXT|02072L227|0.00|23.57|23.57|23.57|0.37|0|04/02/2025|23.58|11|23.63|11|Q
NIXX|75630B402|1.69|1.84|1.67|1.84|0.11|31842|04/02/2025|1.79|1|1.87|1|Q
NIXXW|75630B113|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.02|10|0.04|5|Q
NJAN|45782C466|46.78|46.90|46.63|46.77|0.20|1015|04/02/2025|0.00|0|0.00|0|Z
NJNK|19761L839|19.78|19.79|19.78|19.79|0.04|1|04/02/2025|0.00|0|0.00|0|P
NJR|646025106|49.12|49.58|48.92|49.56|0.45|23219|04/02/2025|0.00|0|0.00|0|N
NJUL|45782C276|60.23|60.60|60.23|60.60|0.26|250|04/02/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|26.66|26.66|26.66|0.18|0|04/02/2025|0.00|0|0.00|0|Z
NKE|654106103|64.35|65.38|64.19|64.97|0.19|790832|04/02/2025|0.00|0|0.00|0|N
NKSH|634865109|25.50|26.11|25.50|26.11|0.11|58|04/02/2025|25.21|1|27.38|1|Q
NKTR|640268108|0.63|0.67|0.63|0.67|0.03|160207|04/02/2025|0.65|1|0.67|1|Q
NKTX|65487U108|1.87|1.99|1.82|1.93|0.08|78626|04/02/2025|1.91|4|1.95|10|Q
NKX|670651108|12.56|12.63|12.53|12.63|0.01|2327|04/02/2025|0.00|0|0.00|0|N
NL|629156407|7.48|7.80|7.48|7.80|0.18|68|04/02/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.44|31.56|31.44|31.56|0.11|342|04/02/2025|0.00|0|0.00|0|N
NLR|92189F601|73.31|74.96|73.31|74.65|0.61|34747|04/02/2025|0.00|0|0.00|0|P
NLSP|H57830137|1.54|1.55|1.49|1.49|-0.05|3025|04/02/2025|1.33|1|1.55|4|Q
NLSPW|H57830111|0.00|0.00|0.00|0.00|0.00|18000|04/02/2025|0.01|80|0.00|0|Q
NLY|035710839|19.99|20.19|19.92|20.12|0.02|252510|04/02/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.41|25.57|25.41|25.56|0.11|6066|04/02/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.13|25.19|25.13|25.17|0.00|3255|04/02/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.54|25.58|25.53|25.54|-0.05|2160|04/02/2025|0.00|0|0.00|0|N
NMAI|670750108|12.04|12.09|12.04|12.05|-0.01|10602|04/02/2025|0.00|0|0.00|0|N
NMAR|45784N767|25.53|25.53|25.52|25.52|0.09|100|04/02/2025|0.00|0|0.00|0|Z
NMAX|65250K105|178.75|178.75|46.26|52.71|-181.29|511756|04/02/2025|0.00|0|0.00|0|N
NMB|82889N442|22.83|22.90|22.78|22.85|-0.02|8406|04/02/2025|0.00|0|0.00|0|P
NMCO|670663103|10.71|10.73|10.69|10.73|-0.02|1046|04/02/2025|0.00|0|0.00|0|N
NMFC|647551100|11.04|11.04|10.93|10.96|-0.14|14847|04/02/2025|10.96|1|10.98|1|Q
NMFCZ|647551308|25.49|25.54|25.49|25.54|0.09|85|04/02/2025|23.72|1|27.19|1|Q
NMG|66979W842|1.51|1.52|1.50|1.50|0.00|1102|04/02/2025|0.00|0|0.00|0|N
NMI|67062J102|0.00|9.88|9.88|9.88|0.05|0|04/02/2025|0.00|0|0.00|0|N
NMIH|629209305|36.48|37.00|36.48|36.98|0.40|30464|04/02/2025|36.93|1|37.02|1|Q
NML|64129H104|9.20|9.24|9.19|9.20|0.00|5603|04/02/2025|0.00|0|0.00|0|A
NMM|Y62267409|39.19|39.93|39.03|39.93|0.64|1544|04/02/2025|0.00|0|0.00|0|N
NMR|65535H208|6.10|6.18|6.08|6.17|0.07|23201|04/02/2025|0.00|0|0.00|0|N
NMRA|640979100|0.90|0.98|0.90|0.94|0.03|43336|04/02/2025|0.92|19|0.96|19|Q
NMRK|65158N102|11.98|12.37|11.98|12.35|0.25|31960|04/02/2025|12.26|1|12.44|1|Q
NMS|670734102|12.09|12.09|12.03|12.03|-0.02|100|04/02/2025|0.00|0|0.00|0|N
NMT|67061E104|11.83|11.90|11.83|11.89|-0.03|641|04/02/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.85|0.90|0.85|0.85|-0.02|997|04/02/2025|0.81|2|0.93|2|Q
NMZ|670682103|10.93|10.93|10.88|10.91|0.00|5326|04/02/2025|0.00|0|0.00|0|N
NN|65345N106|12.25|13.00|12.05|12.81|0.53|43946|04/02/2025|12.68|11|12.97|12|Q
NNAVW|65345N114|4.40|4.97|4.40|4.92|0.28|23551|04/02/2025|4.67|1|5.02|5|Q
NNBR|629337106|2.24|2.36|2.24|2.35|0.06|2406|04/02/2025|2.33|1|2.37|1|Q
NNDM|63008G203|1.57|1.57|1.53|1.55|-0.02|187372|04/02/2025|1.54|62|1.55|41|Q
NNE|63010H108|25.44|26.80|24.38|24.49|-1.52|153654|04/02/2025|24.30|5|24.71|5|Q
NNI|64031N108|110.55|111.31|110.55|111.31|0.38|141|04/02/2025|0.00|0|0.00|0|N
NNN|637417106|42.58|42.63|42.21|42.41|-0.09|20956|04/02/2025|0.00|0|0.00|0|N
NNNN|G0367B105|7.36|7.40|7.02|7.02|-0.20|9453|04/02/2025|6.81|2|7.70|1|Q
NNOV|45784N874|0.00|25.22|25.22|25.22|0.09|0|04/02/2025|0.00|0|0.00|0|Z
NNOX|M70700105|4.72|5.04|4.68|4.92|0.07|133806|04/02/2025|4.89|4|4.93|2|Q
NNVC|630087302|1.16|1.16|1.15|1.15|0.00|2599|04/02/2025|0.00|0|0.00|0|A
NNY|67062M105|8.30|8.34|8.24|8.26|-0.06|6961|04/02/2025|0.00|0|0.00|0|N
NOA|656811106|16.05|16.31|15.91|16.31|0.29|4820|04/02/2025|0.00|0|0.00|0|N
NOAH|65487X102|9.49|9.54|9.49|9.54|0.07|878|04/02/2025|0.00|0|0.00|0|N
NOBL|74348A467|101.58|102.38|101.27|102.33|0.33|20064|04/02/2025|0.00|0|0.00|0|Z
NOC|666807102|512.20|514.14|509.27|512.17|-0.45|19975|04/02/2025|0.00|0|0.00|0|N
NOCT|45782C615|49.75|50.03|49.75|50.03|0.17|14|04/02/2025|0.00|0|0.00|0|Z
NODK|65342T106|14.31|14.31|14.11|14.11|-0.03|56|04/02/2025|13.73|1|14.49|1|Q
NOEM|12664M103|0.00|9.92|9.92|9.92|0.00|0|03/31/2025|9.79|1|10.57|1|Q
NOEMR|12664M129|0.00|0.20|0.20|0.20|-0.02|0|04/02/2025|0.00|0|0.00|0|Q
NOEMU|12664M202|10.34|10.34|10.20|10.20|0.00|100|04/02/2025|9.45|1|11.11|1|Q
NOEMW|12664M111|0.10|0.10|0.10|0.10|-0.01|121|04/02/2025|0.08|1|0.00|0|Q
NOG|665531307|29.50|30.97|29.30|30.60|0.76|56399|04/02/2025|0.00|0|0.00|0|N
NOK|654902204|5.29|5.38|5.29|5.37|0.03|545158|04/02/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.44|10.46|10.44|10.46|0.04|441|04/02/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.52|19.73|19.52|19.67|0.01|9777|04/02/2025|0.00|0|0.00|0|N
NORW|37950E101|27.04|27.12|27.01|27.11|-0.29|845|04/02/2025|0.00|0|0.00|0|P
NOTE|337655104|0.78|0.83|0.77|0.81|0.02|33927|04/02/2025|0.00|0|0.00|0|N
NOTE WS|337655112|0.00|0.18|0.18|0.18|0.01|0|04/02/2025|0.00|0|0.00|0|N
NOTV|45783Q100|2.33|2.89|2.33|2.87|0.46|52672|04/02/2025|2.84|1|2.88|1|Q
NOV|62955J103|15.18|15.34|15.09|15.31|-0.09|79286|04/02/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.34|0.37|0.32|0.35|0.03|378530|04/02/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|30.49|30.49|30.49|0.01|0|04/02/2025|0.00|0|0.00|0|Z
NOVT|67000B104|126.91|128.68|126.70|128.56|1.07|30303|04/02/2025|127.50|1|128.98|1|Q
NOVZ|53656F680|38.99|39.15|38.99|39.15|0.26|243|04/02/2025|0.00|0|0.00|0|Z
NOW|81762P102|793.77|826.89|793.77|822.97|11.95|70187|04/02/2025|0.00|0|0.00|0|N
NPB|66661N886|14.26|14.56|14.26|14.49|-0.04|1462|04/02/2025|0.00|0|0.00|0|N
NPCE|641288105|12.85|13.58|12.78|13.52|0.43|8794|04/02/2025|13.34|2|13.79|2|Q
NPCT|67080D103|10.70|10.70|10.66|10.68|-0.01|5773|04/02/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.80|18.80|18.75|18.75|0.00|486|04/02/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.59|25.59|25.59|0.00|0|04/01/2025|25.46|1|25.71|1|Q
NPK|637215104|88.79|88.79|88.66|88.66|0.20|648|04/02/2025|0.00|0|0.00|0|N
NPKI|651718504|5.94|6.24|5.94|6.19|0.17|58721|04/02/2025|0.00|0|0.00|0|N
NPO|29355X107|158.41|165.27|158.41|164.85|5.20|5497|04/02/2025|0.00|0|0.00|0|N
NPV|67064R102|11.96|11.96|11.93|11.95|-0.02|390|04/02/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.57|2.57|2.46|2.50|-0.09|30022|04/02/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.29|0.29|0.29|0.29|-0.02|50|04/02/2025|0.00|0|0.00|0|N
NQP|670972108|11.36|11.38|11.35|11.35|-0.01|4631|04/02/2025|0.00|0|0.00|0|N
NRC|637372202|12.50|12.51|12.15|12.15|-0.65|3294|04/02/2025|12.11|2|12.29|1|Q
NRDS|64082B102|8.98|9.67|8.98|9.50|0.17|35614|04/02/2025|9.41|7|9.55|1|Q
NRDY|64081V109|1.40|1.47|1.40|1.47|0.05|16187|04/02/2025|0.00|0|0.00|0|N
NREF|65342V101|14.93|14.93|14.68|14.90|-0.02|135|04/02/2025|0.00|0|0.00|0|N
NREF PRA|65342V408|0.00|24.09|24.09|24.09|0.18|0|04/02/2025|0.00|0|0.00|0|N
NRES|23306X837|25.00|25.00|25.00|0.00|0.00|0|04/01/2025|25.07|50|25.64|50|Q
NRG|629377508|96.58|103.46|96.58|102.85|4.27|130651|04/02/2025|0.00|0|0.00|0|N
NRGD|063679393|23.83|23.83|23.52|23.52|-0.03|225|04/02/2025|0.00|0|0.00|0|P
NRGU|063679427|0.00|24.80|24.80|24.80|0.02|71|04/02/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.92|0.92|0.78|0.85|-0.03|191699|04/02/2025|0.00|0|0.00|0|N
NRIM|666762109|73.41|74.60|73.41|74.60|0.85|1592|04/02/2025|72.68|1|75.57|2|Q
NRIX|67080M103|10.21|11.43|10.21|11.38|0.93|114503|04/02/2025|11.30|1|11.38|1|Q
NRK|670656107|10.36|10.41|10.35|10.38|0.02|3621|04/02/2025|0.00|0|0.00|0|N
NRO|64190A103|3.30|3.31|3.29|3.30|0.00|4497|04/02/2025|0.00|0|0.00|0|A
NRP|63900P608|102.74|104.99|102.74|104.99|0.85|259|04/02/2025|0.00|0|0.00|0|N
NRSH|886364272|0.00|20.34|20.34|20.34|0.18|0|04/02/2025|0.00|0|0.00|0|P
NRSN|M74240108|0.92|0.93|0.90|0.92|0.01|11769|04/02/2025|0.85|1|0.95|1|Q
NRSNW|M74240116|0.18|0.20|0.18|0.20|0.02|5817|04/02/2025|0.00|0|0.00|0|Q
NRT|659310106|4.85|4.85|4.65|4.65|-0.20|110|04/02/2025|0.00|0|0.00|0|N
NRUC|637432105|23.50|23.50|23.41|23.46|-0.13|131|04/02/2025|0.00|0|0.00|0|N
NRXP|629444209|1.94|2.07|1.90|2.03|0.09|15109|04/02/2025|1.96|2|2.09|2|Q
NRXPW|629444118|0.00|0.07|0.07|0.07|0.00|0|04/02/2025|0.07|1|0.09|1|Q
NRXS|64134X201|2.08|2.20|2.00|2.07|-0.04|1078|04/02/2025|0.00|0|0.00|0|A
NSA|637870106|38.85|39.15|37.68|39.05|0.03|28429|04/02/2025|0.00|0|0.00|0|N
NSA PRA|637870205|21.70|21.83|21.70|21.71|-0.17|823|04/02/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.83|21.90|21.81|21.90|0.34|400|04/02/2025|0.00|0|0.00|0|N
NSC|655844108|234.94|239.11|234.94|238.48|1.87|27577|04/02/2025|0.00|0|0.00|0|N
NSCR|67092P748|0.00|26.21|26.21|26.21|0.00|0|04/01/2025|26.51|5|26.55|5|Q
NSCS|67092P839|26.22|26.30|26.22|26.30|0.49|200|04/02/2025|0.00|0|0.00|0|P
NSEP|45784N205|25.03|25.20|25.03|25.20|0.26|346|04/02/2025|0.00|0|0.00|0|Z
NSI|66537J408|26.17|26.17|26.09|26.09|0.02|100|04/02/2025|26.10|5|26.17|5|Q
NSIT|45765U103|147.05|148.87|145.83|147.66|0.69|14766|04/02/2025|146.32|1|147.93|1|Q
NSP|45778Q107|88.75|89.39|87.93|89.26|-0.61|6807|04/02/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.50|2.61|2.50|2.61|0.07|400|04/02/2025|2.43|2|2.65|1|Q
NSSC|630402105|22.45|23.00|22.45|22.88|0.21|9194|04/02/2025|22.71|5|23.09|5|Q
NSTS|6293JP109|0.00|11.30|11.30|11.30|-0.12|0|04/02/2025|10.88|5|12.02|1|Q
NSYS|656553104|9.54|9.54|8.58|8.58|-0.61|3|04/02/2025|8.35|1|9.67|1|Q
NTAP|64110D104|88.47|91.22|88.47|90.47|0.98|62098|04/02/2025|90.44|1|90.53|1|Q
NTB|G0772R208|38.95|39.30|38.91|39.30|0.37|3280|04/02/2025|0.00|0|0.00|0|N
NTCL|G6427C108|7.11|7.61|6.70|7.10|0.25|9966|04/02/2025|6.53|1|7.72|1|Q
NTCT|64115T104|21.11|21.60|21.11|21.56|0.27|12182|04/02/2025|21.44|4|21.57|1|Q
NTES|64110W102|105.15|106.55|104.93|106.40|0.05|58822|04/02/2025|106.21|3|106.48|1|Q
NTGR|64111Q104|24.56|25.75|24.56|24.87|-0.03|21352|04/02/2025|24.71|3|25.12|3|Q
NTHI|64051A101|10.90|10.92|7.00|7.00|-4.15|4309|04/02/2025|6.98|1|7.46|1|Q
NTIC|665809109|10.60|10.60|10.45|10.45|0.02|900|04/02/2025|10.33|1|10.71|1|Q
NTIP|64121N109|1.32|1.34|1.29|1.29|-0.01|657|04/02/2025|0.00|0|0.00|0|A
NTLA|45826J105|6.55|7.58|6.55|7.30|0.64|510004|04/02/2025|7.30|2|7.31|8|Q
NTNX|67059N108|69.17|71.56|69.17|71.37|1.58|74536|04/02/2025|71.17|1|71.41|1|Q
NTR|67077M108|49.23|49.98|49.05|49.96|0.39|91619|04/02/2025|0.00|0|0.00|0|N
NTRA|632307104|138.83|146.39|138.83|143.22|2.55|65813|04/02/2025|141.76|1|143.60|1|Q
NTRB|67092M208|5.50|5.79|5.50|5.79|0.01|1105|04/02/2025|5.75|1|6.06|1|Q
NTRP|826598609|5.85|6.44|5.71|5.89|0.13|35879|04/02/2025|5.49|1|6.08|1|Q
NTRS|665859104|97.09|99.17|96.79|98.75|0.75|39010|04/02/2025|98.60|1|98.78|1|Q
NTRSO|665859856|0.00|19.79|19.79|19.79|0.02|4|04/02/2025|18.34|2|21.12|1|Q
NTSE|97717Y642|30.19|30.19|30.04|30.04|-0.01|23|04/02/2025|0.00|0|0.00|0|P
NTSI|97717Y634|37.84|38.06|37.84|38.06|0.05|1362|04/02/2025|0.00|0|0.00|0|P
NTST|64119V303|15.63|15.78|15.62|15.69|-0.10|8814|04/02/2025|0.00|0|0.00|0|N
NTSX|97717Y790|45.24|45.86|45.24|45.83|0.25|5843|04/02/2025|0.00|0|0.00|0|P
NTWK|64115A402|0.00|2.48|2.48|2.48|0.06|0|04/02/2025|2.36|25|2.58|1|Q
NTWO|G6439S109|0.00|10.06|10.06|10.06|0.00|0|04/01/2025|9.74|1|10.73|1|Q
NTWOU|G6439S125|0.00|10.13|10.13|10.13|-0.01|0|04/02/2025|9.41|1|10.82|1|Q
NTZ|63905A200|4.61|4.97|4.61|4.97|-0.03|327|04/02/2025|0.00|0|0.00|0|N
NU|G6683N103|10.21|10.67|10.14|10.59|0.16|1623561|04/02/2025|0.00|0|0.00|0|N
NUAG|67092P102|21.01|21.01|20.95|20.95|-0.06|378|04/02/2025|0.00|0|0.00|0|P
NUBD|67092P870|22.22|22.22|22.13|22.16|-0.01|5123|04/02/2025|0.00|0|0.00|0|P
NUDM|67092P805|31.95|31.96|31.95|31.96|0.16|5|04/02/2025|0.00|0|0.00|0|Z
NUDV|67092P813|27.77|28.03|27.77|28.02|0.18|9006|04/02/2025|0.00|0|0.00|0|Z
NUE|670346105|118.64|123.37|118.64|123.03|3.35|72501|04/02/2025|0.00|0|0.00|0|N
NUEM|67092P888|29.31|29.31|29.31|29.31|0.05|102|04/02/2025|0.00|0|0.00|0|Z
NUGO|67092P797|30.30|30.99|30.30|30.97|0.19|5683|04/02/2025|0.00|0|0.00|0|P
NUGT|25460G781|61.41|62.14|59.80|61.60|-0.02|231394|04/02/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.09|21.15|21.09|21.15|0.05|515|04/02/2025|0.00|0|0.00|0|P
NUKK|67054R203|12.29|13.87|12.29|13.87|1.27|2412|04/02/2025|13.41|1|13.88|7|Q
NUKKW|67054R112|0.10|0.11|0.08|0.11|0.00|10994|04/02/2025|0.08|10|0.12|1|Q
NUKZ|301505475|37.95|39.35|37.95|39.35|0.65|5645|04/02/2025|0.00|0|0.00|0|P
NULC|67092P862|44.11|44.28|44.11|44.28|0.42|356|04/02/2025|0.00|0|0.00|0|Z
NULG|67092P201|78.89|79.70|78.89|79.51|0.62|390|04/02/2025|0.00|0|0.00|0|Z
NULV|67092P300|40.23|40.66|40.23|40.62|0.16|3720|04/02/2025|0.00|0|0.00|0|Z
NUMG|67092P409|44.00|44.03|43.98|43.98|0.86|118|04/02/2025|0.00|0|0.00|0|Z
NUMI|67092P714|0.00|24.76|24.76|24.76|-0.03|0|04/02/2025|0.00|0|0.00|0|P
NUMV|67092P508|34.20|34.60|34.20|34.60|0.28|2|04/02/2025|0.00|0|0.00|0|Z
NURE|67092P706|31.21|31.41|31.21|31.41|0.28|315|04/02/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|4.42|4.42|4.42|0.01|0|04/02/2025|4.23|1|4.66|1|Q
NUS|67018T105|7.19|7.22|7.07|7.13|-0.09|9577|04/02/2025|0.00|0|0.00|0|N
NUSA|67092P110|23.24|23.27|23.22|23.24|0.02|5271|04/02/2025|0.00|0|0.00|0|P
NUSB|67092P755|0.00|0.00|0.00|0.00|-25.20|1|04/02/2025|25.20|6|25.22|6|Q
NUSC|67092P607|38.65|39.15|38.65|39.15|0.65|261|04/02/2025|0.00|0|0.00|0|Z
NUTX|67079U306|69.29|76.78|69.00|74.52|3.13|11547|04/02/2025|72.89|1|76.89|1|Q
NUV|670928100|8.77|8.77|8.74|8.76|-0.02|6959|04/02/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.75|1.84|1.74|1.78|0.03|78636|04/02/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.14|0.20|0.14|0.14|0.01|135403|04/02/2025|0.00|0|0.00|0|N
NUVL|670703107|67.55|70.91|67.55|70.47|2.48|15150|04/02/2025|70.03|1|71.20|2|Q
NUW|670695105|13.90|13.90|13.81|13.85|0.05|11549|04/02/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.96|1.01|0.96|1.01|0.06|2748|04/02/2025|0.96|1|1.03|1|Q
NVA|66982D104|10.95|11.05|10.95|10.95|-0.21|936|04/02/2025|10.22|1|11.34|1|Q
NVAWW|66982D112|4.19|4.19|4.19|4.19|0.20|122|04/02/2025|0.00|0|0.00|0|Q
NVAX|670002401|5.89|6.22|5.70|5.98|-0.02|790636|04/02/2025|5.97|3|5.99|2|Q
NVBT|00888H851|0.00|32.14|32.14|32.14|0.19|0|04/02/2025|0.00|0|0.00|0|P
NVBU|00888H539|24.88|24.89|24.88|24.89|0.00|188|04/02/2025|0.00|0|0.00|0|Z
NVBW|00888H844|30.76|30.76|30.76|30.76|0.12|75|04/02/2025|0.00|0|0.00|0|P
NVCR|G6674U108|17.29|17.95|17.26|17.95|0.42|26165|04/02/2025|17.75|5|18.05|6|Q
NVCT|67080T108|9.28|9.65|9.25|9.59|0.33|5974|04/02/2025|9.21|1|9.87|1|Q
NVD|38747R629|35.37|35.65|32.50|33.49|-0.09|511661|04/02/2025|33.39|2|33.54|2|Q
NVDA|67066G104|107.35|111.98|106.80|110.32|0.13|19954591|04/02/2025|110.29|2|110.32|3|Q
NVDD|25461A700|7.38|7.39|7.08|7.18|-0.01|391355|04/02/2025|7.17|428|7.18|268|Q
NVDG|882927676|7.71|8.25|7.71|8.22|0.05|28907|04/02/2025|8.19|6|8.21|6|Q
NVDL|38747R827|36.31|39.55|35.96|38.42|0.12|1481226|04/02/2025|38.38|3|38.44|3|Q
NVDQ|26923N488|3.86|3.89|3.55|3.66|0.00|4263157|04/02/2025|0.00|0|0.00|0|Z
NVDS|46144X370|29.80|30.02|28.24|28.68|-0.04|98080|04/02/2025|28.63|13|28.70|17|Q
NVDU|25461A833|51.10|55.33|50.88|54.05|0.17|124017|04/02/2025|54.01|4|54.30|21|Q
NVDX|26923N819|7.57|8.23|7.51|8.02|0.03|2338017|04/02/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.25|15.80|15.18|15.61|0.03|280544|04/02/2025|0.00|0|0.00|0|P
NVEC|629445206|63.64|63.64|62.72|63.42|0.17|1214|04/02/2025|62.09|1|64.37|1|Q
NVEE|62945V109|19.19|19.99|19.19|19.95|0.68|34116|04/02/2025|19.76|5|20.11|1|Q
NVFY|66979P300|0.68|0.69|0.68|0.69|0.01|292|04/02/2025|0.61|1|0.75|1|Q
NVG|67071L106|12.48|12.48|12.41|12.42|0.00|5118|04/02/2025|0.00|0|0.00|0|N
NVGS|Y62132108|13.15|13.23|13.05|13.23|0.06|14131|04/02/2025|0.00|0|0.00|0|N
NVIR|53656G514|30.92|31.03|30.92|31.03|0.30|7|04/02/2025|0.00|0|0.00|0|P
NVMI|M7516K103|182.24|193.00|182.24|191.72|6.48|17742|04/02/2025|190.15|1|193.48|1|Q
NVNI|G50716102|0.20|0.22|0.20|0.21|0.00|446413|04/02/2025|0.20|35|0.21|61|Q
NVNIW|G50716110|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.02|1|0.00|0|Q
NVNO|29415J106|2.51|2.60|2.51|2.58|0.07|2019|04/02/2025|2.48|1|2.71|1|Q
NVO|670100205|67.51|68.72|67.33|68.20|0.14|373703|04/02/2025|0.00|0|0.00|0|N
NVOH|74016W841|39.21|39.21|39.19|39.19|-0.12|100|04/02/2025|0.00|0|0.00|0|Z
NVOX|88636J246|6.82|6.96|6.82|6.91|0.00|15542|04/02/2025|0.00|0|0.00|0|P
NVR|62944T105|7188.75|7298.24|7188.75|7297.77|84.15|573|04/02/2025|0.00|0|0.00|0|N
NVRI|415864107|6.70|6.96|6.63|6.89|0.18|22656|04/02/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.85|5.85|5.84|5.84|-0.01|10270|04/02/2025|0.00|0|0.00|0|N
NVS|66987V109|110.01|110.82|109.37|110.74|1.12|97008|04/02/2025|0.00|0|0.00|0|N
NVST|29415F104|17.06|17.66|17.03|17.52|0.43|267170|04/02/2025|0.00|0|0.00|0|N
NVT|G6700G107|52.12|55.04|52.12|54.93|1.71|47717|04/02/2025|0.00|0|0.00|0|N
NVTS|63942X106|1.93|1.99|1.89|1.92|-0.09|303794|04/02/2025|1.90|14|1.92|18|Q
NVVE|67079Y308|1.09|1.11|1.02|1.11|0.03|4293|04/02/2025|1.04|1|1.13|1|Q
NVVEW|67079Y118|0.02|0.02|0.01|0.02|0.00|586|04/02/2025|0.00|0|0.02|9|Q
NVW|77926X718|34.70|36.35|34.70|35.90|0.18|2016|04/02/2025|0.00|0|0.00|0|Z
NVX|67010L100|1.12|1.12|1.09|1.10|0.00|722|04/02/2025|1.03|1|1.17|1|Q
NWBI|667340103|11.91|12.17|11.91|12.17|0.12|40449|04/02/2025|12.14|1|12.17|2|Q
NWE|668074305|58.44|58.98|58.41|58.92|0.40|11465|04/02/2025|58.82|1|59.26|2|Q
NWFL|669549107|24.56|24.56|24.21|24.21|-0.49|395|04/02/2025|23.58|1|24.88|1|Q
NWG|639057207|12.02|12.20|11.97|12.18|0.19|121581|04/02/2025|0.00|0|0.00|0|N
NWGL|63903R106|1.36|1.36|1.29|1.32|-0.04|344|04/02/2025|1.28|2|1.40|2|Q
NWL|651229106|6.14|6.29|6.11|6.27|0.08|523702|04/02/2025|6.26|21|6.28|21|Q
NWLG|67092P847|30.72|30.89|30.72|30.89|0.40|1|04/02/2025|0.00|0|0.00|0|P
NWN|66765N105|42.59|43.15|42.59|43.15|0.14|6433|04/02/2025|0.00|0|0.00|0|N
NWPX|667746101|41.39|42.82|41.39|42.82|1.23|2115|04/02/2025|42.44|1|43.27|1|Q
NWS|65249B208|30.12|30.64|30.12|30.55|0.27|34027|04/02/2025|30.54|1|30.58|1|Q
NWSA|65249B109|26.72|27.11|26.72|27.06|0.05|176736|04/02/2025|27.05|1|27.07|3|Q
NWTG|78577G301|1.70|1.84|1.65|1.72|-0.01|55947|04/02/2025|1.67|1|1.78|1|Q
NWTN|G6693P106|0.32|0.35|0.32|0.34|0.01|744|04/02/2025|0.31|1|0.38|1|Q
NWTNW|G6693P114|0.02|0.03|0.02|0.03|0.01|415|04/02/2025|0.02|1|0.03|8|Q
NX|747619104|18.05|18.96|18.05|18.96|0.65|6672|04/02/2025|0.00|0|0.00|0|N
NXC|67063R103|13.15|13.17|13.15|13.17|-0.02|31|04/02/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.88|3.93|3.84|3.93|0.06|2193|04/02/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|0.00|15.00|15.00|15.00|-0.10|0|04/02/2025|0.00|0|0.00|0|N
NXE|65340P106|4.51|4.67|4.51|4.63|0.04|267903|04/02/2025|0.00|0|0.00|0|N
NXG|231647207|47.15|48.12|47.15|48.10|1.16|2478|04/02/2025|0.00|0|0.00|0|N
NXGL|65344E107|3.00|3.00|2.98|2.98|-0.02|827|04/02/2025|2.77|1|3.12|1|Q
NXGLW|65344E115|0.36|0.36|0.36|0.00|0.00|0|04/01/2025|0.00|0|0.45|2|Q
NXJ|67069Y102|11.82|11.83|11.80|11.80|0.02|3619|04/02/2025|0.00|0|0.00|0|N
NXL|65345B201|1.90|2.10|1.90|2.04|0.14|2261|04/02/2025|1.97|2|2.09|2|Q
NXLIW|65345B110|0.17|0.17|0.14|0.14|-0.04|500|04/02/2025|0.00|0|0.00|0|Q
NXN|67063V104|11.76|11.76|11.73|11.73|0.02|742|04/02/2025|0.00|0|0.00|0|N
NXP|67062F100|14.36|14.36|14.31|14.36|-0.01|2326|04/02/2025|0.00|0|0.00|0|N
NXPI|N6596X109|187.95|196.41|187.21|193.53|3.52|110037|04/02/2025|193.25|1|193.77|1|Q
NXPL|68557F209|0.81|0.83|0.79|0.83|0.02|1289|04/02/2025|0.74|1|0.87|1|Q
NXRT|65341D102|40.18|40.75|40.18|40.66|0.15|2449|04/02/2025|0.00|0|0.00|0|N
NXST|65336K103|177.05|181.96|177.05|181.79|3.05|15256|04/02/2025|180.46|1|182.91|1|Q
NXT|65290E101|42.38|43.80|42.25|43.54|0.49|43727|04/02/2025|43.16|3|43.86|3|Q
NXTC|65343E108|0.41|0.42|0.37|0.40|-0.03|39848|04/02/2025|0.38|1|0.43|1|Q
NXTE|46144X586|29.53|30.12|29.53|30.12|0.37|152|04/02/2025|0.00|0|0.00|0|P
NXTG|33737K205|85.26|85.26|85.26|85.26|0.32|373|04/02/2025|85.21|5|85.52|5|Q
NXTT|961884202|0.30|0.30|0.29|0.29|-0.01|2286|04/02/2025|0.26|1|0.30|12|Q
NXU|62956D303|3.30|3.74|2.68|2.74|-0.71|21246|04/02/2025|2.71|1|2.82|1|Q
NXXT|652941105|3.21|3.30|3.13|3.22|0.02|4364|04/02/2025|3.12|1|3.43|1|Q
NYAX|M7S750159|37.40|37.40|37.00|37.00|-0.50|132|04/02/2025|35.49|2|0.00|0|Q
NYC|649439304|11.38|11.74|11.38|11.74|0.64|363|04/02/2025|0.00|0|0.00|0|N
NYF|464288323|52.82|52.84|52.62|52.65|-0.14|16030|04/02/2025|0.00|0|0.00|0|P
NYMT|649604840|6.44|6.51|6.42|6.49|0.00|15275|04/02/2025|6.46|1|6.54|8|Q
NYMTG|649604824|24.53|24.53|24.30|24.30|-0.15|2646|04/02/2025|0.00|0|0.00|0|Q
NYMTI|649604832|25.00|25.02|24.79|24.80|-0.24|1237|04/02/2025|23.32|1|26.42|1|Q
NYMTL|649604865|21.65|21.74|21.65|21.74|0.06|166|04/02/2025|20.26|1|21.81|1|Q
NYMTM|649604873|24.02|24.04|24.00|24.04|-0.02|1294|04/02/2025|22.48|1|24.28|2|Q
NYMTN|649604881|21.66|21.66|21.66|21.66|-0.08|2|04/02/2025|20.11|2|23.20|1|Q
NYMTZ|649604857|18.99|18.99|18.99|18.99|-0.01|39|04/02/2025|18.43|1|20.27|1|Q
NYT|650111107|49.66|49.81|49.24|49.60|-0.56|34876|04/02/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|6.49|6.58|6.30|6.51|-0.31|7405|04/02/2025|6.17|1|6.59|1|Q
NZAC|78463X194|35.88|35.88|35.71|35.71|0.30|100|04/02/2025|35.68|2|35.82|2|Q
NZF|67070X101|12.38|12.38|12.26|12.27|-0.08|6631|04/02/2025|0.00|0|0.00|0|N
NZUS|78468R473|29.36|29.36|29.36|0.00|0.00|0|04/01/2025|29.72|5|29.75|5|Q
O|756109104|57.26|57.55|56.69|57.10|-0.04|200427|04/02/2025|0.00|0|0.00|0|N
OABI|68218J103|2.28|2.31|2.26|2.31|0.03|14339|04/02/2025|2.28|15|2.31|8|Q
OABIW|68218J111|0.29|0.29|0.29|0.00|0.00|0|04/01/2025|0.28|1|0.00|0|Q
OACC|G6717R104|0.00|10.25|10.25|10.25|0.03|0|04/02/2025|10.20|1|10.90|7|Q
OACCU|G6717R120|0.00|10.30|10.30|10.30|0.00|0|04/01/2025|9.65|1|11.11|1|Q
OACCW|G6717R112|0.62|0.62|0.61|0.61|-0.05|550|04/02/2025|0.50|10|0.00|0|Q
OACP|90470L519|22.89|22.89|22.83|22.83|0.01|189|04/02/2025|0.00|0|0.00|0|P
OAEM|90470L469|29.00|29.07|29.00|29.07|0.09|45|04/02/2025|0.00|0|0.00|0|P
OAIM|90470L444|33.37|34.00|33.37|33.71|0.26|1638|04/02/2025|0.00|0|0.00|0|P
OAK PRA|674001300|20.96|20.96|20.81|20.89|-0.14|4590|04/02/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.81|20.81|20.61|20.61|-0.02|2119|04/02/2025|0.00|0|0.00|0|N
OAKM|41456U106|24.26|24.64|24.26|24.64|0.18|8827|04/02/2025|0.00|0|0.00|0|P
OAKU|67190B104|0.00|11.63|11.63|11.63|-0.03|0|04/02/2025|10.83|1|12.56|1|Q
OAKUW|67190B112|0.00|0.04|0.04|0.04|0.00|0|03/31/2025|0.03|1|0.00|0|Q
OALC|90470L527|28.37|28.88|28.37|28.88|0.21|30|04/02/2025|0.00|0|0.00|0|P
OARK|88634T600|7.55|7.91|7.55|7.85|0.15|19730|04/02/2025|0.00|0|0.00|0|P
OASC|90470L295|24.37|25.22|24.37|25.22|0.40|251|04/02/2025|0.00|0|0.00|0|P
OB|69002R103|3.78|3.98|3.78|3.91|0.05|12596|04/02/2025|3.87|1|3.93|1|Q
OBDC|69121K104|14.72|14.82|14.68|14.78|-0.01|50013|04/02/2025|0.00|0|0.00|0|N
OBE|674482203|6.01|6.08|5.94|6.00|-0.02|45018|04/02/2025|0.00|0|0.00|0|A
OBIL|74933W478|50.06|50.06|50.05|50.05|-0.01|101|04/02/2025|50.02|40|50.05|20|Q
OBIO|68572M106|3.25|3.55|3.10|3.55|0.34|24013|04/02/2025|3.35|1|3.60|1|Q
OBK|68621T102|33.70|34.42|33.70|34.42|0.08|2290|04/02/2025|0.00|0|0.00|0|N
OBLG|674434303|3.31|3.31|3.25|3.25|-0.09|6|04/02/2025|3.15|1|3.48|1|Q
OBND|78470P804|0.00|25.81|25.81|25.81|0.01|0|04/02/2025|0.00|0|0.00|0|Z
OBOR|500767868|21.58|21.61|21.58|21.61|0.01|14|04/02/2025|0.00|0|0.00|0|P
OBT|68417L107|23.49|23.75|23.15|23.75|0.15|496|04/02/2025|22.80|1|24.20|1|Q
OC|690742101|140.66|147.26|140.66|147.06|2.99|16353|04/02/2025|0.00|0|0.00|0|N
OCC|683827208|2.78|2.90|2.78|2.90|0.15|17|04/02/2025|2.64|1|3.05|1|Q
OCCI|67111Q107|6.37|6.51|6.35|6.44|0.05|15766|04/02/2025|6.44|1|6.80|850|Q
OCCIM|67111Q503|0.00|24.80|24.80|24.80|0.05|0|04/02/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|0.00|23.82|23.82|23.82|0.02|0|04/02/2025|22.17|1|25.51|1|Q
OCCIO|67111Q305|0.00|24.70|24.70|24.70|-0.13|0|04/02/2025|23.06|1|26.49|1|Q
OCEA|67644C104|0.05|0.06|0.05|0.05|0.00|5649833|04/02/2025|0.05|1|0.05|1|Q
OCEAW|67644C112|0.02|0.02|0.02|0.02|-0.01|7817|04/02/2025|0.02|1|0.05|1|Q
OCEN|45409B289|0.00|20.49|20.49|20.49|0.14|0|04/02/2025|0.00|0|0.00|0|P
OCFC|675234108|16.79|17.27|16.79|17.18|0.16|8415|04/02/2025|17.03|2|17.38|2|Q
OCFCP|675234405|0.00|25.32|25.32|25.32|0.02|0|04/02/2025|23.63|1|27.02|1|Q
OCFS|74316P595|23.94|24.26|23.94|24.26|0.31|303|04/02/2025|0.00|0|0.00|0|P
OCFT|68248T204|6.70|6.78|6.70|6.77|0.02|3663|04/02/2025|0.00|0|0.00|0|N
OCG|G6796W115|3.01|3.43|2.85|3.40|0.09|22505|04/02/2025|3.18|1|3.55|10|Q
OCGN|67577C105|0.64|0.71|0.63|0.69|0.04|156106|04/02/2025|0.68|1|0.70|1|Q
OCIO|26922A727|0.00|33.48|33.48|33.48|0.24|0|04/02/2025|0.00|0|0.00|0|P
OCS|H5870P102|18.44|18.50|18.20|18.33|-0.37|3069|04/02/2025|16.99|1|19.46|1|Q
OCSAW|H5870P110|0.00|8.43|8.43|8.43|0.88|0|04/02/2025|6.71|3|7.49|1|Q
OCSL|67401P405|15.35|15.41|15.28|15.32|-0.10|26763|04/02/2025|15.21|9|15.32|1|Q
OCTD|45783Y517|0.00|23.43|23.43|23.43|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|23.66|23.72|23.66|23.72|0.01|951|04/02/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.84|23.84|23.81|23.81|0.01|100|04/02/2025|0.00|0|0.00|0|Z
OCTM|33740F136|0.00|30.46|30.46|30.46|0.13|0|04/02/2025|0.00|0|0.00|0|Z
OCTO|22890A302|1.23|1.23|1.14|1.14|0.01|35|04/02/2025|1.12|1|1.26|1|Q
OCTQ|45783Y483|0.00|23.82|23.82|23.82|0.02|0|04/02/2025|0.00|0|0.00|0|Z
OCTT|00888H604|37.43|37.50|37.43|37.50|0.16|50|04/02/2025|0.00|0|0.00|0|P
OCTU|00888H547|0.00|24.74|24.74|24.74|0.02|0|04/02/2025|0.00|0|0.00|0|Z
OCTW|00888H505|35.00|35.36|35.00|35.31|0.11|3429|04/02/2025|0.00|0|0.00|0|P
OCTZ|53656F698|38.13|38.35|38.13|38.22|0.19|325|04/02/2025|0.00|0|0.00|0|Z
OCUL|67576A100|6.42|7.34|6.42|7.34|0.80|114934|04/02/2025|7.24|1|7.38|16|Q
OCX|68235C206|2.99|2.99|2.89|2.96|-0.05|1080|04/02/2025|2.88|1|3.05|1|Q
ODC|677864100|46.16|46.33|46.14|46.31|-0.15|863|04/02/2025|0.00|0|0.00|0|N
ODD|M7518J104|45.00|47.90|45.00|47.57|2.65|22286|04/02/2025|47.03|3|48.02|3|Q
ODDS|69374H394|0.00|25.77|25.77|25.77|0.51|0|04/02/2025|25.49|1|26.49|1|Q
ODFL|679580100|164.58|170.56|164.58|169.99|2.84|52889|04/02/2025|169.93|1|170.25|1|Q
ODP|88337F105|14.00|15.07|14.00|14.86|0.84|94718|04/02/2025|14.69|1|15.00|6|Q
ODV|68828E809|1.56|1.59|1.49|1.50|-0.05|14506|04/02/2025|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.32|0.32|0.32|0.01|0|04/02/2025|0.00|0|0.00|0|Q
ODYS|81063V204|6.66|6.66|6.38|6.38|-0.09|710|04/02/2025|5.64|1|6.81|1|Q
OEC|L72967109|12.27|12.59|12.11|12.58|-0.08|18280|04/02/2025|0.00|0|0.00|0|N
OEF|464287101|268.67|274.63|268.63|272.95|1.53|66461|04/02/2025|0.00|0|0.00|0|P
OESX|686275108|0.73|0.74|0.73|0.74|0.01|393|04/02/2025|0.73|2|0.80|1|Q
OEUR|00162Q379|30.04|30.15|30.04|30.15|-0.01|47|04/02/2025|0.00|0|0.00|0|Z
OFG|67103X102|39.81|40.16|39.81|40.11|0.17|8012|04/02/2025|0.00|0|0.00|0|N
OFIX|68752M108|15.87|16.31|15.81|16.31|0.29|14433|04/02/2025|16.13|2|16.43|1|Q
OFLX|682095104|35.18|35.18|34.83|35.00|0.18|445|04/02/2025|34.25|1|35.69|1|Q
OFOS|301505442|20.38|20.38|19.93|19.93|-0.16|386|04/02/2025|0.00|0|0.00|0|P
OFS|67103B100|9.41|9.49|9.39|9.39|-0.08|477|04/02/2025|8.77|1|10.04|1|Q
OFSSH|67103B704|0.00|22.73|22.73|22.73|-0.04|0|04/02/2025|0.00|0|0.00|0|Q
OGE|670837103|46.13|46.47|45.89|46.38|0.24|30484|04/02/2025|0.00|0|0.00|0|N
OGEN|684023500|0.22|0.22|0.19|0.20|-0.01|70238|04/02/2025|0.00|0|0.00|0|A
OGI|68617J100|1.03|1.05|1.01|1.02|-0.01|40409|04/02/2025|1.01|1|1.04|1|Q
OGIG|00162Q361|44.17|44.70|44.17|44.70|0.45|506|04/02/2025|0.00|0|0.00|0|Z
OGN|68622V106|14.03|14.76|13.92|14.72|0.60|112833|04/02/2025|0.00|0|0.00|0|N
OGS|68235P108|75.51|76.46|75.51|76.46|0.25|6268|04/02/2025|0.00|0|0.00|0|N
OGSP|84858T830|0.00|10.06|10.06|10.06|0.00|1|04/02/2025|0.00|0|0.00|0|P
OHI|681936100|38.08|38.21|37.67|37.87|-0.19|76046|04/02/2025|0.00|0|0.00|0|N
OI|67098H104|11.40|11.81|11.40|11.75|0.11|56656|04/02/2025|0.00|0|0.00|0|N
OIA|46132X101|6.08|6.10|6.08|6.08|0.02|394|04/02/2025|0.00|0|0.00|0|N
OIH|92189H607|262.08|267.12|260.79|266.32|0.21|57932|04/02/2025|0.00|0|0.00|0|P
OII|675232102|22.17|22.62|21.96|22.55|0.27|28379|04/02/2025|0.00|0|0.00|0|N
OILD|06368L205|13.02|13.02|12.56|12.57|-0.06|32856|04/02/2025|0.00|0|0.00|0|P
OILK|74347G804|43.32|43.83|43.32|43.83|0.36|1064|04/02/2025|0.00|0|0.00|0|Z
OILT|88224A300|24.33|24.72|24.33|24.72|0.15|63|04/02/2025|0.00|0|0.00|0|P
OILU|063679583|33.00|33.99|32.69|33.93|0.24|11077|04/02/2025|0.00|0|0.00|0|P
OIS|678026105|5.11|5.25|5.07|5.21|0.01|16258|04/02/2025|0.00|0|0.00|0|N
OKE|682680103|98.56|100.51|98.48|100.36|0.92|71123|04/02/2025|0.00|0|0.00|0|N
OKLO|02156V109|21.82|23.70|21.80|22.70|0.17|642013|04/02/2025|0.00|0|0.00|0|N
OKTA|679295105|103.25|106.69|103.25|105.29|0.63|59490|04/02/2025|105.13|1|105.54|1|Q
OKUR|68277Q105|4.09|4.14|4.09|4.14|-0.12|123|04/02/2025|4.02|1|4.28|1|Q
OKYO|G6724L116|1.25|1.25|1.22|1.22|0.04|307|04/02/2025|1.17|1|1.31|1|Q
OLB|67086U406|1.20|1.34|1.20|1.26|0.05|1399|04/02/2025|1.23|4|1.41|1|Q
OLED|91347P105|137.30|141.26|137.30|138.99|0.02|13199|04/02/2025|137.78|1|140.15|1|Q
OLLI|681116109|114.22|119.73|114.22|118.31|3.81|67542|04/02/2025|117.21|1|119.21|1|Q
OLMA|68062P106|3.29|3.63|3.29|3.32|-0.02|63974|04/02/2025|3.30|1|3.35|1|Q
OLN|680665205|23.48|24.72|23.47|24.69|0.90|31562|04/02/2025|0.00|0|0.00|0|N
OLO|68134L109|6.05|6.23|6.04|6.19|-0.01|59230|04/02/2025|0.00|0|0.00|0|N
OLP|682406103|26.17|26.56|26.17|26.56|0.08|1290|04/02/2025|0.00|0|0.00|0|N
OLPX|679369108|1.27|1.33|1.27|1.33|0.03|44770|04/02/2025|1.32|34|1.34|4|Q
OM|690145206|10.71|12.24|10.71|12.24|1.34|3929|04/02/2025|11.91|1|12.35|1|Q
OMAB|400501102|80.50|80.66|79.92|80.00|-0.12|3480|04/02/2025|79.16|1|80.79|1|Q
OMAH|45259A514|19.74|19.85|19.72|19.76|0.03|6751|04/02/2025|0.00|0|0.00|0|P
OMC|681919106|79.25|80.20|78.97|79.35|-0.43|97565|04/02/2025|0.00|0|0.00|0|N
OMCC|65373A109|6.35|6.35|6.00|6.00|-0.21|298|04/02/2025|6.01|1|6.65|1|Q
OMCL|68213N109|34.55|35.47|34.53|35.45|0.16|11774|04/02/2025|35.38|1|35.72|4|Q
OMER|682143102|7.80|8.70|7.80|8.00|0.09|83039|04/02/2025|7.94|5|8.10|1|Q
OMEX|676118201|0.39|0.41|0.39|0.40|0.02|23375|04/02/2025|0.40|1|0.41|1|Q
OMF|68268W103|48.30|51.33|48.30|50.56|1.50|47986|04/02/2025|0.00|0|0.00|0|N
OMFL|46138J619|53.25|53.89|53.25|53.82|0.26|4286|04/02/2025|0.00|0|0.00|0|Z
OMFS|46138J593|37.79|38.49|37.79|38.48|0.35|716|04/02/2025|0.00|0|0.00|0|Z
OMH|G6S38M115|2.22|2.23|2.22|2.23|0.01|112|04/02/2025|2.09|1|2.48|1|Q
OMI|690732102|9.12|9.19|8.97|9.17|0.12|14852|04/02/2025|0.00|0|0.00|0|N
ON|682189105|39.57|41.58|39.20|40.74|0.55|314596|04/02/2025|40.55|3|40.81|1|Q
ONB|680033107|20.67|21.39|20.67|21.37|0.34|92194|04/02/2025|21.36|1|21.37|1|Q
ONBPO|68003D303|24.90|25.00|24.90|25.00|0.15|60|04/02/2025|23.11|1|26.55|1|Q
ONBPP|68003D204|24.90|25.03|24.90|25.03|0.07|274|04/02/2025|23.25|1|26.76|1|Q
ONC|07725L102|274.05|276.00|270.11|275.03|4.16|63762|04/02/2025|274.17|1|275.23|1|Q
ONCO|68237Q104|0.07|0.08|0.07|0.08|0.00|1262941|04/02/2025|0.08|1|0.08|3|Q
ONCY|682310875|0.53|0.53|0.51|0.53|0.00|9733|04/02/2025|0.52|1|0.53|1|Q
OND|74347G523|32.96|33.63|32.96|33.63|0.44|5|04/02/2025|0.00|0|0.00|0|P
ONDS|68236H204|1.04|1.12|1.00|1.11|0.01|557588|04/02/2025|1.10|1|1.11|34|Q
ONEG|G6826S100|2.21|2.22|2.21|2.22|-0.23|195|04/02/2025|2.04|1|2.43|2|Q
ONEO|78468R762|117.10|117.10|117.04|117.04|1.44|304|04/02/2025|0.00|0|0.00|0|P
ONEQ|315912808|68.39|69.27|68.39|69.27|0.68|10763|04/02/2025|69.14|2|69.44|2|Q
ONEV|78468R754|126.23|128.00|126.23|127.95|1.11|533|04/02/2025|0.00|0|0.00|0|P
ONEW|68280L101|16.18|17.07|16.18|17.07|0.93|5730|04/02/2025|16.68|1|17.35|1|Q
ONEY|78468R770|108.45|109.98|108.45|109.98|0.79|667|04/02/2025|0.00|0|0.00|0|P
ONEZ|210322608|23.66|23.83|23.66|23.83|0.08|154|04/02/2025|0.00|0|0.00|0|Z
ONFO|68277K207|0.75|1.02|0.75|0.91|0.25|27277|04/02/2025|0.80|1|1.03|1|Q
ONFOW|68277K124|0.00|0.23|0.23|0.23|0.03|0|04/02/2025|0.09|25|0.00|0|Q
ONIT|675746606|32.50|32.90|32.07|32.07|-0.17|325|04/02/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.10|2.12|1.99|2.06|-0.06|16734|04/02/2025|0.00|0|0.00|0|N
ONLN|74347B169|43.06|44.33|43.06|44.26|0.67|12734|04/02/2025|0.00|0|0.00|0|P
ONMD|68270C103|0.00|0.55|0.55|0.55|0.00|0|04/02/2025|0.50|1|0.60|1|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|0.00|0|03/27/2025|0.00|800|0.06|5|Q
ONOF|37954Y194|0.00|32.78|32.78|32.78|0.28|0|04/02/2025|0.00|0|0.00|0|P
ONON|H5919C104|41.99|44.98|41.99|44.94|2.26|311740|04/02/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.16|5.27|5.16|5.25|0.04|1974|04/02/2025|0.00|0|0.00|0|N
ONTO|683344105|120.17|126.97|120.17|125.51|2.35|15663|04/02/2025|0.00|0|0.00|0|N
ONVO|68620A302|2.23|2.40|2.10|2.12|-0.11|25259|04/02/2025|2.09|1|2.20|1|Q
OOMA|683416101|13.07|13.28|13.07|13.28|0.06|5157|04/02/2025|0.00|0|0.00|0|N
OOQB|92864M848|11.93|11.93|11.79|11.79|0.25|2|04/02/2025|11.90|1|11.96|1|Q
OOSB|92864M863|12.28|12.28|12.28|12.28|-0.36|100|04/02/2025|12.40|1|12.45|1|Q
OOSP|84858T848|0.00|10.12|10.12|10.12|-0.01|0|04/02/2025|0.00|0|0.00|0|P
OOTO|25460G542|13.80|14.49|13.80|14.49|0.47|2769|04/02/2025|0.00|0|0.00|0|P
OP|Y6430L202|0.86|0.88|0.86|0.88|0.05|215|04/02/2025|0.75|1|0.99|2|Q
OPAD|67623L307|1.67|1.72|1.67|1.72|0.06|1273|04/02/2025|0.00|0|0.00|0|N
OPAL|68347P103|1.70|1.70|1.62|1.63|-0.07|5545|04/02/2025|1.61|1|1.65|1|Q
OPBK|67109R109|11.97|12.05|11.90|12.05|0.21|1118|04/02/2025|11.89|1|12.19|1|Q
OPCH|68404L201|34.74|35.02|34.69|34.79|-0.15|36145|04/02/2025|34.60|4|34.99|4|Q
OPEN|683712103|0.97|1.06|0.97|1.01|0.01|2696644|04/02/2025|1.00|66|1.01|44|Q
OPER|26922A453|100.08|100.12|100.08|100.12|-0.01|1187|04/02/2025|0.00|0|0.00|0|P
OPFI|68386H103|9.11|9.85|9.08|9.77|0.42|27979|04/02/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.24|2.43|2.23|2.41|0.23|6017|04/02/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.05|4.07|4.04|4.04|-0.01|329|04/02/2025|0.00|0|0.00|0|A
OPI|67623C109|0.46|0.46|0.41|0.44|-0.02|68655|04/02/2025|0.43|1|0.45|1|Q
OPINL|67623C208|7.50|7.70|7.43|7.70|0.11|3864|04/02/2025|7.46|2|8.24|1|Q
OPK|68375N103|1.66|1.68|1.61|1.66|-0.01|308152|04/02/2025|1.65|109|1.66|23|Q
OPOF|680194107|29.97|29.97|29.95|29.95|0.05|246|04/02/2025|29.30|1|30.62|1|Q
OPP|76882G107|8.67|8.68|8.66|8.66|0.00|609|04/02/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|0.00|18.02|18.02|18.02|-0.08|0|04/02/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|0.00|10.20|10.20|10.20|0.07|0|04/02/2025|0.00|0|0.00|0|A
OPRA|68373M107|16.00|16.58|15.97|16.57|0.43|7673|04/02/2025|16.42|5|16.68|1|Q
OPRT|68376D104|5.53|5.82|5.53|5.78|0.25|6251|04/02/2025|5.73|5|5.88|5|Q
OPRX|68401U204|8.06|8.38|7.94|8.33|0.15|14039|04/02/2025|8.18|2|8.55|2|Q
OPTN|68404V209|9.15|9.19|9.12|9.17|0.03|4612|04/02/2025|9.11|1|9.28|1|Q
OPTT|674870506|0.40|0.42|0.39|0.41|0.01|240380|04/02/2025|0.00|0|0.00|0|A
OPTX|87169M105|1.22|1.26|1.22|1.23|-0.02|6782|04/02/2025|1.20|1|1.34|1|Q
OPTXW|87169M113|0.00|0.05|0.05|0.05|0.00|0|03/31/2025|0.00|1|0.09|1|Q
OPTZ|00777X538|27.44|27.44|27.41|27.41|0.42|1292|04/02/2025|26.98|1|27.96|1|Q
OPXS|68384X209|0.00|5.75|5.75|5.75|0.00|0|04/02/2025|5.57|1|6.24|1|Q
OPY|683797104|59.33|59.87|59.33|59.87|0.32|143|04/02/2025|0.00|0|0.00|0|N
OR|68827L101|20.83|21.19|20.67|21.03|0.08|76270|04/02/2025|0.00|0|0.00|0|N
ORA|686688102|70.50|71.35|70.37|71.29|0.50|7858|04/02/2025|0.00|0|0.00|0|N
ORC|68571X301|7.41|7.43|7.23|7.23|-0.23|199015|04/02/2025|0.00|0|0.00|0|N
ORCL|68389X105|140.15|147.88|139.95|145.80|3.83|732242|04/02/2025|0.00|0|0.00|0|N
ORCX|88636R511|13.65|13.75|13.61|13.61|0.67|2140|04/02/2025|13.55|1|13.65|10|Q
ORGN|68622D106|0.67|0.69|0.65|0.69|0.02|69870|04/02/2025|0.68|1|0.70|15|Q
ORGNW|68622D114|0.05|0.05|0.05|0.05|0.00|20030|04/02/2025|0.04|1|0.05|1|Q
ORGO|68621F102|4.23|4.44|4.22|4.36|0.09|44667|04/02/2025|4.34|5|4.37|4|Q
ORI|680223104|39.32|39.84|39.16|39.80|0.19|35230|04/02/2025|0.00|0|0.00|0|N
ORIC|68622P109|5.54|5.98|5.51|5.78|0.23|30952|04/02/2025|5.73|1|5.84|1|Q
ORIS|G6781A102|1.14|1.18|1.14|1.18|0.02|3173|04/02/2025|1.13|2|1.21|1|Q
ORKA|687604108|9.49|10.13|9.30|9.41|-0.11|21301|04/02/2025|9.35|1|9.56|1|Q
ORKT|G6781F101|0.69|0.74|0.69|0.74|0.05|3773|04/02/2025|0.69|1|0.81|1|Q
ORLA|68634K106|9.25|9.63|9.24|9.56|0.26|180460|04/02/2025|0.00|0|0.00|0|A
ORLY|67103H107|1427.89|1437.34|1416.54|1416.54|-13.88|22026|04/02/2025|1408.08|1|1426.70|1|Q
ORMP|68403P203|2.16|2.20|2.16|2.19|0.09|5199|04/02/2025|2.18|2|2.20|1|Q
ORN|68628V308|5.31|5.50|5.23|5.50|0.18|17394|04/02/2025|0.00|0|0.00|0|N
ORR|02072Q820|27.71|27.77|27.64|27.64|-0.21|1621|04/02/2025|27.62|1|28.04|1|Q
ORRF|687380105|29.53|29.76|29.47|29.76|0.08|7496|04/02/2025|29.42|1|29.99|1|Q
OS|68278B107|22.42|22.86|22.23|22.46|-0.25|19408|04/02/2025|22.29|6|22.67|6|Q
OSBC|680277100|16.58|16.79|16.58|16.78|0.17|5126|04/02/2025|16.67|1|16.94|2|Q
OSCR|687793109|12.76|13.41|12.76|13.38|0.41|79838|04/02/2025|0.00|0|0.00|0|N
OSCV|26922A446|35.19|35.48|35.17|35.48|0.37|2379|04/02/2025|0.00|0|0.00|0|Z
OSEA|41151J885|26.37|26.71|26.37|26.71|0.15|2645|04/02/2025|0.00|0|0.00|0|P
OSIS|671044105|194.70|198.46|194.01|198.22|3.56|5975|04/02/2025|196.20|1|198.81|1|Q
OSK|688239201|92.50|96.02|92.50|95.78|1.85|21407|04/02/2025|0.00|0|0.00|0|N
OSPN|68287N100|15.40|15.78|15.39|15.56|0.05|7371|04/02/2025|15.55|1|15.69|5|Q
OSRH|68840D102|1.80|1.80|1.45|1.48|-0.24|19651|04/02/2025|1.43|5|1.58|1|Q
OSRHW|68840D110|0.00|0.04|0.04|0.04|0.00|0|04/02/2025|0.00|0|0.05|1|Q
OSS|68247W109|2.33|2.41|2.33|2.40|0.09|2843|04/02/2025|2.32|1|2.51|1|Q
OST|G67927114|1.49|1.58|1.49|1.54|0.02|1271|04/02/2025|1.39|1|1.71|1|Q
OSTX|68764Y207|1.39|1.55|1.39|1.55|0.22|29806|04/02/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.31|3.38|3.30|3.36|0.03|12372|04/02/2025|3.36|1|3.37|1|Q
OSW|P73684113|16.21|17.14|16.21|17.11|0.43|35723|04/02/2025|16.99|1|17.12|1|Q
OTEX|683715106|25.00|26.04|24.95|25.95|0.58|76019|04/02/2025|25.94|3|25.97|1|Q
OTIS|68902V107|103.00|104.00|102.74|103.91|-0.13|83603|04/02/2025|0.00|0|0.00|0|N
OTLK|69012T305|1.20|1.30|1.20|1.25|0.03|6700|04/02/2025|1.21|5|1.28|5|Q
OTLY|67421J207|9.63|9.99|9.35|9.92|0.20|9026|04/02/2025|9.82|1|10.05|1|Q
OTRK|683373401|1.51|1.51|1.50|1.50|0.03|66|04/02/2025|1.41|1|1.57|1|Q
OTTR|689648103|80.71|81.87|80.71|81.79|0.59|8768|04/02/2025|81.21|2|82.33|1|Q
OUNZ|921078101|30.19|30.22|30.07|30.13|0.05|368713|04/02/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.88|53.24|52.88|53.18|0.13|504|04/02/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|42.16|42.75|42.16|42.72|0.40|1063|04/02/2025|0.00|0|0.00|0|Z
OUST|68989M202|8.50|9.07|8.50|8.92|0.18|40107|04/02/2025|8.86|11|9.02|10|Q
OUSTW|68989M129|0.03|0.03|0.03|0.03|0.00|600|04/02/2025|0.00|0|0.00|0|Q
OUSTZ|68989M111|0.08|0.08|0.08|0.08|0.00|20988|04/02/2025|0.07|1|0.09|1|Q
OUT|69007J304|16.01|16.49|15.95|16.44|0.33|30832|04/02/2025|0.00|0|0.00|0|N
OVB|53656F862|20.54|20.57|20.51|20.57|-0.02|300|04/02/2025|0.00|0|0.00|0|Z
OVBC|677719106|27.08|28.80|27.08|28.80|1.32|377|04/02/2025|27.76|1|29.88|1|Q
OVF|53656F870|0.00|24.84|24.84|24.84|0.15|0|04/02/2025|0.00|0|0.00|0|Z
OVID|690469101|0.33|0.34|0.33|0.34|0.03|4266|04/02/2025|0.33|1|0.35|1|Q
OVL|53656F805|0.00|44.39|44.39|44.39|0.43|0|04/02/2025|0.00|0|0.00|0|Z
OVLH|53656F581|0.00|33.40|33.40|33.40|0.44|0|04/02/2025|0.00|0|0.00|0|Z
OVLY|671807105|25.42|25.42|25.36|25.36|0.40|21|04/02/2025|23.85|1|26.71|1|Q
OVM|53656F854|21.35|21.37|21.35|21.37|0.01|100|04/02/2025|0.00|0|0.00|0|Z
OVS|53656F888|0.00|31.77|31.77|31.77|0.69|0|04/02/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.08|22.14|22.08|22.14|0.07|1|04/02/2025|0.00|0|0.00|0|Z
OVV|69047Q102|43.40|44.20|43.24|44.13|0.21|122501|04/02/2025|0.00|0|0.00|0|N
OWL|09581B103|19.94|21.18|19.94|21.17|0.75|167508|04/02/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.71|3.94|3.71|3.78|0.01|1580|04/02/2025|0.00|0|0.00|0|N
OWNB|091748509|22.67|23.67|22.67|23.67|0.87|899|04/02/2025|0.00|0|0.00|0|P
OWNS|74741A106|17.23|17.23|17.16|17.18|-0.03|1015|04/02/2025|0.00|0|0.00|0|P
OXBR|G6856M106|2.03|2.03|1.90|1.97|0.04|2537|04/02/2025|1.86|2|2.03|1|Q
OXBRW|G6856M114|0.00|0.42|0.42|0.42|0.04|100|04/02/2025|0.32|2|0.71|2|Q
OXLC|691543102|4.80|4.95|4.80|4.93|0.12|873939|04/02/2025|4.90|8|4.94|17|Q
OXLCG|691543854|24.63|24.68|24.63|24.67|0.06|651|04/02/2025|22.98|1|24.80|13|Q
OXLCI|691543862|25.56|25.56|25.56|25.56|0.03|796|04/02/2025|25.30|1|25.57|1|Q
OXLCL|691543706|0.00|23.38|23.38|23.38|0.03|0|04/02/2025|21.80|1|24.93|1|Q
OXLCN|691543870|0.00|24.03|24.03|24.03|-0.03|0|04/02/2025|23.90|1|25.65|1|Q
OXLCO|691543805|0.00|22.95|22.95|22.95|0.05|0|04/02/2025|21.51|1|23.69|1|Q
OXLCP|691543607|0.00|24.25|24.25|24.25|0.08|0|04/02/2025|22.57|1|25.91|1|Q
OXLCZ|691543888|23.81|23.81|23.78|23.78|-0.05|133|04/02/2025|22.22|1|25.42|1|Q
OXM|691497309|59.21|60.95|59.21|60.86|1.58|10736|04/02/2025|0.00|0|0.00|0|N
OXSQ|69181V107|2.59|2.60|2.57|2.57|-0.02|10955|04/02/2025|2.55|1|2.57|12|Q
OXSQG|69181V503|23.25|23.30|23.25|23.30|0.00|118|04/02/2025|21.71|1|24.84|1|Q
OXSQZ|69181V305|0.00|24.87|24.87|24.87|-0.10|0|04/02/2025|0.00|0|0.00|0|Q
OXY|674599105|48.70|49.36|48.69|49.31|0.10|289639|04/02/2025|0.00|0|0.00|0|N
OXY WS|674599162|27.01|27.54|27.01|27.48|-0.01|2681|04/02/2025|0.00|0|0.00|0|N
OZ|080694102|69.22|69.22|64.76|64.81|-6.44|5675|04/02/2025|0.00|0|0.00|0|A
OZEM|77926X882|0.00|23.12|23.12|23.12|0.03|0|04/02/2025|23.12|1|23.20|3|Q
OZK|06417N103|42.95|43.75|42.70|43.75|0.39|120639|04/02/2025|43.46|3|43.75|1|Q
OZKAP|06417N202|16.38|16.48|16.34|16.48|0.09|951|04/02/2025|15.27|1|17.70|1|Q
PAA|726503105|20.08|20.35|19.99|20.27|0.15|204117|04/02/2025|20.26|1|20.28|2|Q
PAAA|69344A834|51.13|51.13|51.10|51.12|0.00|35638|04/02/2025|0.00|0|0.00|0|P
PAAS|697900108|25.60|26.17|25.33|25.97|0.37|210360|04/02/2025|0.00|0|0.00|0|N
PAB|69344A701|42.45|42.45|42.30|42.30|-0.05|12|04/02/2025|0.00|0|0.00|0|P
PABD|46438G729|0.00|54.47|54.47|54.47|0.44|0|04/02/2025|54.59|10|54.72|16|Q
PABU|46436E411|59.91|60.67|59.91|60.67|0.50|1825|04/02/2025|60.58|5|60.64|5|Q
PAC|400506101|186.06|189.93|186.06|189.93|1.40|2626|04/02/2025|0.00|0|0.00|0|N
PACB|69404D108|1.13|1.28|1.13|1.27|0.13|550308|04/02/2025|1.26|45|1.27|18|Q
PACK|75321W103|5.11|5.24|5.04|5.20|0.00|18258|04/02/2025|0.00|0|0.00|0|N
PACS|69380Q107|10.71|10.71|9.92|10.26|-0.60|15883|04/02/2025|0.00|0|0.00|0|N
PAG|70959W103|145.93|150.07|145.93|149.56|3.13|9913|04/02/2025|0.00|0|0.00|0|N
PAGP|72651A207|21.37|21.65|21.30|21.61|0.15|43735|04/02/2025|21.60|1|21.61|2|Q
PAGS|G68707101|7.57|8.02|7.51|7.99|0.30|296363|04/02/2025|0.00|0|0.00|0|N
PAHC|71742Q106|21.83|21.97|21.65|21.92|-0.08|5314|04/02/2025|21.73|3|22.09|3|Q
PAI|95766T100|12.78|12.79|12.70|12.79|-0.13|820|04/02/2025|0.00|0|0.00|0|N
PAL|74317M104|8.42|9.05|8.39|9.04|0.83|24485|04/02/2025|9.04|1|9.16|3|Q
PALC|69374H816|47.51|48.57|47.51|48.57|0.47|2353|04/02/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|27.14|27.14|27.14|-0.82|0|04/02/2025|27.30|2|27.39|2|Q
PALI|696389402|0.67|0.67|0.66|0.66|0.01|5267|04/02/2025|0.65|5|0.68|1|Q
PALL|003262102|89.98|89.98|88.50|89.02|-1.28|33679|04/02/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|20.33|20.33|20.33|0.41|80|04/02/2025|20.58|2|20.70|2|Q
PAM|697660207|78.61|78.61|77.27|78.21|-0.63|2801|04/02/2025|0.00|0|0.00|0|N
PAMC|69374H725|42.21|43.18|42.21|43.18|0.54|71|04/02/2025|0.00|0|0.00|0|P
PAMT|693149106|12.24|12.27|12.03|12.03|0.01|883|04/02/2025|11.77|1|12.50|1|Q
PANG|882927429|0.00|13.12|13.12|13.12|0.42|125|04/02/2025|13.10|1|13.18|1|Q
PANL|G6891L105|4.79|4.88|4.77|4.85|0.05|6081|04/02/2025|4.81|1|4.89|1|Q
PANW|697435105|168.45|174.61|168.38|173.18|1.88|169384|04/02/2025|173.10|1|173.29|1|Q
PAPI|61774R866|26.59|26.66|26.54|26.66|0.12|995|04/02/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.31|0.31|0.29|0.30|0.00|4670|04/02/2025|0.00|0|0.00|0|A
PAPR|45782C870|35.58|35.86|35.58|35.82|0.10|10439|04/02/2025|0.00|0|0.00|0|Z
PAR|698884103|59.45|61.52|59.45|61.05|-0.54|7025|04/02/2025|0.00|0|0.00|0|N
PARA|92556H206|11.61|12.00|11.44|11.90|0.16|687949|04/02/2025|11.88|2|11.91|10|Q
PARAA|92556H107|22.55|22.55|22.53|22.53|-0.04|130|04/02/2025|22.41|2|22.65|1|Q
PARR|69888T207|14.46|15.12|14.31|14.99|0.45|16682|04/02/2025|0.00|0|0.00|0|N
PASG|702712100|0.36|0.40|0.36|0.40|0.01|2897|04/02/2025|0.38|2|0.42|2|Q
PATH|90364P105|10.35|10.88|10.33|10.83|0.33|377040|04/02/2025|0.00|0|0.00|0|N
PATK|703343103|84.68|88.81|84.68|88.16|2.97|15046|04/02/2025|87.32|2|88.83|2|Q
PATN|69374H311|0.00|20.78|20.78|20.78|-0.06|0|04/02/2025|20.46|1|21.07|1|Q
PAUG|45782C680|37.84|38.02|37.84|38.02|0.15|400|04/02/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.50|38.71|37.39|38.66|0.67|65892|04/02/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.69|0.71|0.67|0.68|-0.02|27219|04/02/2025|0.64|1|0.72|1|Q
PAVMZ|70387R122|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|31|0.01|2|Q
PAVS|G4289N205|0.00|1.36|1.36|1.36|-0.01|0|04/02/2025|1.30|12|1.40|3|Q
PAWZ|74348A145|52.43|52.75|52.43|52.75|0.40|143|04/02/2025|0.00|0|0.00|0|Z
PAX|G69451105|11.30|11.49|11.30|11.49|0.08|15618|04/02/2025|11.38|6|11.56|6|Q
PAXS|72203T100|16.06|16.12|16.04|16.12|0.05|6656|04/02/2025|0.00|0|0.00|0|N
PAY|70439P108|26.70|27.50|26.59|27.50|0.28|8376|04/02/2025|0.00|0|0.00|0|N
PAYC|70432V102|218.35|220.30|217.25|218.58|-2.46|13150|04/02/2025|0.00|0|0.00|0|N
PAYO|70451X104|7.34|7.56|7.32|7.54|0.07|79806|04/02/2025|7.54|11|7.55|6|Q
PAYS|70451A104|2.12|2.18|2.10|2.18|0.05|22203|04/02/2025|2.16|1|2.19|1|Q
PAYX|704326107|154.15|155.22|153.30|154.90|0.31|37881|04/02/2025|154.84|1|155.01|1|Q
PB|743606105|70.78|71.55|70.78|71.53|0.89|13539|04/02/2025|0.00|0|0.00|0|N
PBA|706327103|40.31|40.89|40.12|40.89|0.37|33469|04/02/2025|0.00|0|0.00|0|N
PBAP|69420N809|26.56|26.69|26.56|26.69|0.01|2600|04/02/2025|0.00|0|0.00|0|Z
PBBK|69318V103|0.00|16.60|16.60|16.60|16.60|5|04/02/2025|15.42|1|17.37|1|Q
PBD|46138G847|10.52|10.65|10.50|10.65|0.03|1713|04/02/2025|0.00|0|0.00|0|P
PBDC|746729508|34.78|34.85|34.70|34.79|-0.08|2394|04/02/2025|0.00|0|0.00|0|P
PBDE|69420N759|26.07|26.12|26.07|26.12|0.11|100|04/02/2025|0.00|0|0.00|0|Z
PBE|46137V787|61.43|63.30|61.43|63.30|1.21|2329|04/02/2025|0.00|0|0.00|0|P
PBF|69318G106|19.05|19.66|18.98|19.55|0.29|69001|04/02/2025|0.00|0|0.00|0|N
PBFR|69420N692|0.00|26.29|26.29|26.29|0.09|0|04/02/2025|0.00|0|0.00|0|Z
PBFS|723561106|11.46|11.49|11.46|11.49|-0.11|189|04/02/2025|11.08|1|11.88|1|Q
PBH|74112D101|85.04|86.54|84.95|86.02|0.25|7743|04/02/2025|0.00|0|0.00|0|N
PBHC|70319R109|0.00|16.55|16.55|16.55|-0.30|0|04/02/2025|14.89|1|17.57|1|Q
PBI|724479100|8.97|9.17|8.96|9.15|0.11|88370|04/02/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.20|19.33|19.16|19.16|-0.07|1298|04/02/2025|0.00|0|0.00|0|N
PBJ|46137V753|46.05|46.62|46.05|46.62|0.32|1884|04/02/2025|0.00|0|0.00|0|P
PBJA|69420N205|0.00|27.75|27.75|27.75|0.08|0|04/02/2025|0.00|0|0.00|0|Z
PBJN|69420N858|26.66|26.72|26.66|26.72|0.21|4|04/02/2025|0.00|0|0.00|0|Z
PBL|69344A859|0.00|27.52|27.52|27.52|0.10|0|04/02/2025|0.00|0|0.00|0|Z
PBM|74449F209|0.57|0.59|0.56|0.58|-0.01|2644|04/02/2025|0.53|1|0.63|1|Q
PBMR|69420N601|27.54|27.54|27.54|27.54|0.05|2900|04/02/2025|0.00|0|0.00|0|Z
PBMWW|74449F118|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.01|700|0.02|120|Q
PBMY|69420N874|27.41|27.48|27.41|27.48|0.17|2003|04/02/2025|0.00|0|0.00|0|Z
PBNV|69420N767|0.00|26.59|26.59|26.59|0.05|0|04/02/2025|0.00|0|0.00|0|Z
PBOC|69420N775|0.00|26.33|26.33|26.33|0.08|0|04/02/2025|0.00|0|0.00|0|Z
PBP|46137V399|22.31|22.31|22.31|22.31|0.04|149|04/02/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|9.69|9.89|9.54|9.87|0.07|8835|04/02/2025|9.81|1|9.95|1|Q
PBQQ|69420N510|0.00|0.00|0.00|0.00|-24.47|200|04/02/2025|24.49|3|24.63|3|Q
PBR|71654V408|14.34|14.42|14.28|14.39|-0.07|514894|04/02/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.07|13.09|12.97|13.09|-0.07|181804|04/02/2025|0.00|0|0.00|0|N
PBSE|69420N783|0.00|26.45|26.45|26.45|0.17|0|04/02/2025|0.00|0|0.00|0|Z
PBT|714236106|10.25|10.29|10.25|10.27|0.14|402|04/02/2025|0.00|0|0.00|0|N
PBTP|46138E495|25.98|25.98|25.94|25.95|-0.02|1365|04/02/2025|0.00|0|0.00|0|Z
PBUS|46138E461|55.99|56.70|55.99|56.65|0.42|3575|04/02/2025|0.00|0|0.00|0|Z
PBW|46137V134|15.62|16.13|15.62|15.99|0.12|104243|04/02/2025|0.00|0|0.00|0|P
PBYI|74587V107|2.88|3.03|2.88|3.00|0.08|10328|04/02/2025|3.00|5|3.01|5|Q
PC|G72228102|0.88|0.90|0.88|0.90|0.00|16593|04/02/2025|0.85|2|0.95|10|Q
PCAR|693718108|97.06|99.22|96.82|99.08|0.79|96862|04/02/2025|99.02|1|99.12|1|Q
PCB|69320M109|18.61|18.61|18.56|18.56|0.05|195|04/02/2025|18.25|1|18.91|1|Q
PCCE|53700T728|0.00|12.10|12.10|12.10|0.02|0|04/02/2025|0.00|0|0.00|0|P
PCEF|46138E404|18.76|18.93|18.76|18.92|0.04|22175|04/02/2025|0.00|0|0.00|0|P
PCEM|53700T710|9.51|9.57|9.51|9.57|0.06|402|04/02/2025|0.00|0|0.00|0|P
PCF|42968F108|6.61|6.61|6.58|6.60|-0.02|1990|04/02/2025|0.00|0|0.00|0|N
PCFI|36087T429|24.84|24.84|24.83|24.83|-0.07|100|04/02/2025|0.00|0|0.00|0|P
PCG|69331C108|17.17|17.53|17.12|17.42|0.16|934072|04/02/2025|0.00|0|0.00|0|N
PCG PRA|694308206|0.00|23.37|23.37|23.37|0.05|0|04/02/2025|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.00|20.00|20.00|-0.22|0|04/02/2025|0.00|0|0.00|0|A
PCG PRC|694308404|18.78|19.10|19.10|19.10|0.00|1|03/26/2025|0.00|0|0.00|0|A
PCG PRD|694308503|0.00|18.19|18.19|18.19|0.00|0|04/02/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|44.70|44.82|44.62|44.82|0.44|228|04/02/2025|0.00|0|0.00|0|N
PCGG|53700T744|11.08|11.22|11.08|11.22|0.08|600|04/02/2025|0.00|0|0.00|0|P
PCH|737630103|44.87|45.09|44.75|44.85|0.03|12304|04/02/2025|44.61|3|45.23|3|Q
PCHI|36087T411|0.00|25.00|25.00|25.00|0.04|0|04/02/2025|0.00|0|0.00|0|P
PCIG|53700T736|9.35|9.35|9.24|9.28|0.07|1470|04/02/2025|0.00|0|0.00|0|P
PCK|72200M108|5.74|5.74|5.66|5.74|-0.01|4105|04/02/2025|0.00|0|0.00|0|N
PCLA|71989C109|0.68|0.73|0.68|0.73|0.06|7951|04/02/2025|0.67|1|0.80|1|Q
PCLO|92790A850|0.00|24.95|24.95|24.95|0.03|0|04/02/2025|0.00|0|0.00|0|P
PCM|69323T101|6.46|6.50|6.46|6.47|0.02|4143|04/02/2025|0.00|0|0.00|0|N
PCMM|09789C671|50.92|50.92|50.66|50.66|-0.12|1400|04/02/2025|49.90|23|51.11|23|Q
PCN|72200U100|13.64|13.66|13.62|13.64|-0.01|11779|04/02/2025|0.00|0|0.00|0|N
PCOR|74275K108|66.29|69.77|66.29|68.96|1.28|22629|04/02/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.95|8.96|8.95|8.96|0.01|858|04/02/2025|0.00|0|0.00|0|N
PCRB|746729607|49.10|49.10|48.86|48.94|-0.03|1013|04/02/2025|0.00|0|0.00|0|P
PCRX|695127100|24.01|24.91|23.87|24.88|0.84|33236|04/02/2025|24.78|1|25.13|5|Q
PCSA|74275C304|0.48|0.49|0.24|0.30|-0.10|20503380|04/02/2025|0.29|7|0.30|44|Q
PCSC|G70077105|0.00|10.30|10.30|10.30|0.00|0|03/28/2025|10.23|1|10.39|8|Q
PCT|74623V103|6.51|7.41|6.47|7.38|0.56|84101|04/02/2025|7.31|1|7.38|1|Q
PCTTU|74623V202|9.58|9.58|9.58|0.00|0.00|0|04/01/2025|7.87|1|0.00|0|Q
PCTTW|74623V111|1.60|1.60|1.60|1.60|0.14|100|04/02/2025|1.54|3|1.89|1|Q
PCTY|70438V106|187.92|191.48|187.72|190.31|0.50|17512|04/02/2025|188.40|1|191.84|1|Q
PCVX|92243G108|32.00|33.75|30.56|33.65|1.43|348939|04/02/2025|33.33|1|33.91|4|Q
PCY|46138E784|20.30|20.30|20.15|20.24|-0.01|48044|04/02/2025|0.00|0|0.00|0|P
PCYO|746228303|10.76|10.76|10.50|10.51|-0.15|565|04/02/2025|10.42|1|10.64|2|Q
PD|69553P100|18.01|18.51|18.01|18.31|-0.09|26135|04/02/2025|0.00|0|0.00|0|N
PDBA|46090F308|35.87|36.23|35.87|36.23|0.38|808|04/02/2025|36.08|5|36.24|5|Q
PDBC|46090F100|13.63|13.74|13.62|13.73|0.08|132075|04/02/2025|13.70|26|13.73|50|Q
PDCC|70476Q100|18.95|18.95|18.75|18.75|0.21|9|04/02/2025|0.00|0|0.00|0|N
PDCO|703395103|31.26|31.28|31.26|31.28|0.02|14966|04/02/2025|31.26|39|31.28|41|Q
PDD|722304102|122.00|122.00|117.45|119.06|-3.15|833828|04/02/2025|119.04|2|119.06|1|Q
PDEC|45782C540|37.65|37.84|37.65|37.84|0.14|415|04/02/2025|0.00|0|0.00|0|Z
PDEX|74265M205|53.00|56.20|53.00|55.18|3.54|5721|04/02/2025|53.19|1|56.76|1|Q
PDFS|693282105|19.01|19.09|18.87|19.01|-0.17|4667|04/02/2025|18.85|3|19.19|1|Q
PDI|72201Y101|19.79|19.88|19.77|19.86|0.07|79313|04/02/2025|0.00|0|0.00|0|N
PDLB|732344106|12.61|12.82|12.61|12.82|0.11|654|04/02/2025|12.72|1|12.95|1|Q
PDM|720190206|7.35|7.56|7.33|7.56|0.14|17138|04/02/2025|0.00|0|0.00|0|N
PDN|46138E735|33.23|33.57|33.23|33.57|0.07|884|04/02/2025|0.00|0|0.00|0|P
PDO|69355M107|13.89|13.90|13.82|13.86|-0.02|13207|04/02/2025|0.00|0|0.00|0|N
PDP|46137V837|101.55|101.82|101.55|101.82|1.26|102|04/02/2025|101.73|4|101.83|4|Q
PDPA|70476Q209|0.00|25.00|25.00|25.00|0.00|0|04/02/2025|0.00|0|0.00|0|N
PDS|74022D407|46.93|48.13|46.93|48.12|0.41|29381|04/02/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.08|1.16|1.07|1.15|0.07|18889|04/02/2025|1.14|3|1.17|1|Q
PDT|41013T105|13.06|13.07|13.00|13.05|0.03|3553|04/02/2025|0.00|0|0.00|0|N
PDX|69346N107|25.03|25.19|24.57|24.57|-0.30|4080|04/02/2025|0.00|0|0.00|0|N
PDYN|80359A205|5.67|6.54|5.67|6.27|0.49|119823|04/02/2025|6.22|7|6.37|7|Q
PDYNW|80359A114|0.26|0.32|0.26|0.32|0.02|318|04/02/2025|0.27|1|0.34|6|Q
PEB|70509V100|10.18|10.65|10.18|10.50|0.16|27586|04/02/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.40|17.59|17.40|17.55|0.20|6329|04/02/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|17.75|17.93|17.75|17.82|0.07|3276|04/02/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|17.76|17.76|17.70|17.71|0.02|1119|04/02/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.50|16.50|16.50|16.50|-0.08|124|04/02/2025|0.00|0|0.00|0|N
PEBK|710577107|26.28|27.00|26.28|27.00|-0.35|94|04/02/2025|26.45|1|28.45|1|Q
PEBO|709789101|29.53|29.83|29.49|29.80|0.18|3855|04/02/2025|29.59|1|30.03|1|Q
PECO|71844V201|36.67|37.41|36.61|37.33|0.47|30747|04/02/2025|37.31|1|37.54|4|Q
PED|70532Y303|0.69|0.73|0.68|0.71|0.01|50801|04/02/2025|0.00|0|0.00|0|A
PEG|744573106|82.65|83.95|82.35|83.78|0.55|57886|04/02/2025|0.00|0|0.00|0|N
PEGA|705573103|69.84|72.67|69.01|72.22|1.70|29942|04/02/2025|72.09|1|72.61|2|Q
PEJ|46137V720|47.99|49.81|47.99|49.76|1.06|8747|04/02/2025|0.00|0|0.00|0|P
PEMX|746729847|50.56|50.64|50.56|50.64|0.29|29|04/02/2025|0.00|0|0.00|0|P
PEN|70975L107|267.09|279.31|267.07|277.38|5.92|19219|04/02/2025|0.00|0|0.00|0|N
PENG|G8232Y101|16.90|18.16|16.90|18.08|0.81|69921|04/02/2025|18.02|1|18.20|7|Q
PENN|707569109|16.11|17.19|16.10|17.18|1.05|398043|04/02/2025|17.15|2|17.20|3|Q
PEO|00548F105|22.72|22.99|22.65|22.97|0.08|3131|04/02/2025|0.00|0|0.00|0|N
PEP|713448108|150.22|150.50|148.09|149.05|-0.62|324050|04/02/2025|149.01|1|149.27|3|Q
PEPG|713317105|1.31|1.50|1.30|1.46|0.14|13674|04/02/2025|1.45|1|1.49|6|Q
PEPS|61774R775|0.00|23.29|23.29|23.29|0.00|0|03/31/2025|23.60|10|23.71|10|Q
PERF|G7006A109|1.78|1.80|1.77|1.77|0.00|787|04/02/2025|0.00|0|0.00|0|N
PERI|M78673114|8.20|8.56|8.20|8.48|0.24|40260|04/02/2025|8.40|5|8.55|1|Q
PESI|714157203|7.20|7.44|7.07|7.36|0.25|5899|04/02/2025|7.31|1|7.44|1|Q
PET|93042P109|0.16|0.17|0.11|0.12|-0.04|149664|04/02/2025|0.11|1|0.13|1|Q
PETS|716382106|4.00|4.02|3.97|4.00|-0.06|2656|04/02/2025|3.96|1|4.05|1|Q
PETWW|93042P117|0.01|0.01|0.01|0.01|-0.01|3695|04/02/2025|0.00|0|0.01|38|Q
PETZ|G87084110|0.00|1.11|1.11|1.11|0.01|0|04/02/2025|1.04|2|1.25|1|Q
PEV|71910P203|0.35|0.35|0.31|0.32|-0.04|2229285|04/02/2025|0.31|1|0.33|1|Q
PEVC|69374H253|21.52|22.14|21.52|22.14|0.28|1|04/02/2025|0.00|0|0.00|0|P
PEX|74348A533|27.26|27.26|27.09|27.09|-0.04|505|04/02/2025|0.00|0|0.00|0|Z
PEXL|69374H402|45.20|46.29|45.20|46.29|0.51|120|04/02/2025|0.00|0|0.00|0|P
PEY|46137V563|21.37|21.53|21.34|21.52|0.11|2302|04/02/2025|21.52|28|21.54|28|Q
PEZ|46137V803|86.63|88.29|86.63|88.29|1.66|27|04/02/2025|88.17|5|88.59|5|Q
PFBC|740367404|83.67|84.13|83.38|84.13|0.39|1926|04/02/2025|83.36|1|84.69|1|Q
PFD|338480106|11.28|11.29|11.26|11.29|0.02|362|04/02/2025|0.00|0|0.00|0|N
PFE|717081103|24.51|24.74|24.32|24.68|0.13|1626234|04/02/2025|0.00|0|0.00|0|N
PFEB|45782C417|35.86|36.05|35.86|36.05|0.08|46|04/02/2025|0.00|0|0.00|0|Z
PFF|464288687|30.41|30.61|30.40|30.59|0.08|293904|04/02/2025|30.55|2|30.59|2|Q
PFFA|26923G822|21.14|21.31|21.10|21.31|0.13|31707|04/02/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.92|19.00|18.87|18.97|0.03|145766|04/02/2025|0.00|0|0.00|0|P
PFFL|90274E174|8.55|8.72|8.55|8.72|0.13|1027|04/02/2025|0.00|0|0.00|0|P
PFFR|26923G400|18.01|18.15|18.01|18.13|-0.03|9952|04/02/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.37|23.43|23.33|23.43|0.03|11060|04/02/2025|0.00|0|0.00|0|P
PFG|74251V102|84.25|86.45|84.25|86.19|1.05|50140|04/02/2025|86.09|2|86.30|1|Q
PFGC|71377A103|79.40|81.16|79.08|80.93|1.42|20621|04/02/2025|0.00|0|0.00|0|N
PFH|744320888|17.50|17.59|17.50|17.59|0.09|280|04/02/2025|0.00|0|0.00|0|N
PFI|46137V860|54.08|54.19|54.08|54.19|0.79|100|04/02/2025|54.00|4|54.45|4|Q
PFIG|46138E693|23.89|23.89|23.85|23.85|0.00|32|04/02/2025|0.00|0|0.00|0|P
PFIS|711040105|44.31|44.38|44.31|44.38|-0.24|278|04/02/2025|43.57|1|45.35|1|Q
PFIX|82889N855|46.70|48.43|46.63|48.01|0.40|12180|04/02/2025|0.00|0|0.00|0|P
PFL|72201H108|8.59|8.59|8.58|8.58|0.00|2136|04/02/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.13|20.21|20.13|20.21|0.00|7107|04/02/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.11|11.13|11.04|11.08|-0.05|104352|04/02/2025|0.00|0|0.00|0|N
PFM|46137V506|0.00|46.02|46.02|46.02|0.32|0|04/02/2025|45.96|14|46.01|14|Q
PFN|72201J104|7.57|7.57|7.54|7.55|-0.01|12212|04/02/2025|0.00|0|0.00|0|N
PFO|33848E106|9.18|9.22|9.18|9.22|0.05|2514|04/02/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.53|49.53|49.50|49.50|-0.11|1027|04/02/2025|0.00|0|0.00|0|P
PFS|74386T105|16.98|17.60|16.98|17.60|0.40|30873|04/02/2025|0.00|0|0.00|0|N
PFSI|70932M107|99.36|104.57|99.36|103.65|3.51|12784|04/02/2025|0.00|0|0.00|0|N
PFUT|746729201|21.98|22.70|21.98|22.70|0.43|1044|04/02/2025|0.00|0|0.00|0|P
PFX|71742W103|52.93|52.93|52.93|0.00|-52.35|40|04/02/2025|48.41|1|56.52|1|Q
PFXF|92189F429|16.60|16.68|16.57|16.66|0.03|72419|04/02/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|0.00|23.42|23.42|23.42|-0.08|0|04/02/2025|23.02|1|25.09|1|Q
PG|742718109|170.32|170.74|168.33|169.43|-1.09|341199|04/02/2025|0.00|0|0.00|0|N
PGC|704699107|28.90|29.26|28.90|29.26|0.21|1427|04/02/2025|28.92|1|29.44|1|Q
PGEN|74017N105|1.40|1.51|1.40|1.48|0.05|43313|04/02/2025|1.45|28|1.49|1|Q
PGF|46137V621|14.23|14.34|14.23|14.31|0.03|12251|04/02/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.48|0.51|0.48|0.50|0.01|17029|04/02/2025|0.50|3|0.52|12|Q
PGHY|46138E669|19.82|19.82|19.77|19.78|-0.02|23749|04/02/2025|0.00|0|0.00|0|P
PGJ|46137V571|29.50|29.72|29.50|29.72|-0.03|568|04/02/2025|29.70|13|29.72|9|Q
PGNY|74340E103|22.79|23.14|22.65|22.98|-0.11|49533|04/02/2025|22.86|1|22.98|1|Q
PGP|722011103|8.08|8.11|8.08|8.11|0.01|2498|04/02/2025|0.00|0|0.00|0|N
PGR|743315103|283.55|284.00|276.64|281.11|-3.25|73182|04/02/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.31|4.44|4.30|4.42|0.09|30526|04/02/2025|0.00|0|0.00|0|N
PGRO|746729409|34.40|35.32|34.40|35.32|0.35|1241|04/02/2025|0.00|0|0.00|0|P
PGX|46138E511|11.21|11.28|11.21|11.28|0.02|521412|04/02/2025|0.00|0|0.00|0|P
PGY|M7S64L123|10.04|11.24|9.89|11.09|0.53|110749|04/02/2025|10.98|12|11.21|12|Q
PGYWW|M7S64L107|0.13|0.13|0.13|0.13|0.00|40|04/02/2025|0.12|1|0.14|1|Q
PGZ|74255X104|10.58|10.58|10.57|10.57|0.02|784|04/02/2025|0.00|0|0.00|0|N
PH|701094104|597.95|630.34|597.95|628.65|19.24|26930|04/02/2025|0.00|0|0.00|0|N
PHAR|71716E105|7.82|8.34|7.82|8.33|-0.29|1229|04/02/2025|7.49|2|8.60|1|Q
PHAT|71722W107|5.05|6.24|5.05|5.48|0.36|146788|04/02/2025|5.43|12|5.54|12|Q
PHB|46138E719|18.07|18.14|18.07|18.13|0.03|4844|04/02/2025|0.00|0|0.00|0|P
PHD|72369J102|9.42|9.45|9.42|9.45|-0.01|1135|04/02/2025|0.00|0|0.00|0|N
PHDG|46090A705|36.35|36.49|36.34|36.40|-0.06|6301|04/02/2025|0.00|0|0.00|0|P
PHEQ|61774R874|28.52|28.88|28.52|28.88|0.15|1820|04/02/2025|0.00|0|0.00|0|P
PHG|500472303|24.60|24.94|24.52|24.84|-0.38|56033|04/02/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.59|0.69|0.55|0.63|0.13|124415|04/02/2025|0.00|0|0.00|0|A
PHH|G6925R102|12.41|13.91|12.22|13.23|1.43|348525|04/02/2025|13.00|5|14.29|1|Q
PHI|69344D408|22.37|22.37|21.64|21.93|-0.54|4310|04/02/2025|0.00|0|0.00|0|N
PHIN|71880K101|42.77|44.01|42.77|43.94|1.03|12532|04/02/2025|0.00|0|0.00|0|N
PHIO|71880W501|1.24|1.24|1.21|1.22|-0.02|2254|04/02/2025|1.20|30|1.25|1|Q
PHK|722014107|4.88|4.88|4.87|4.88|0.00|47069|04/02/2025|0.00|0|0.00|0|N
PHLT|71377E105|2.81|2.83|2.74|2.83|-0.04|3856|04/02/2025|2.80|1|2.86|1|Q
PHM|745867101|101.68|104.39|101.68|104.30|1.25|95789|04/02/2025|0.00|0|0.00|0|N
PHO|46137V142|64.16|65.48|64.16|65.48|0.74|10035|04/02/2025|65.41|4|65.49|4|Q
PHR|71944F106|24.77|26.17|24.77|26.09|0.65|11684|04/02/2025|0.00|0|0.00|0|N
PHT|72369H106|7.73|7.78|7.72|7.77|-0.01|8417|04/02/2025|0.00|0|0.00|0|N
PHUN|71948P209|2.95|3.02|2.93|2.96|-0.04|15502|04/02/2025|2.89|1|3.02|1|Q
PHVS|N69605108|14.99|15.55|14.82|14.82|-0.10|6770|04/02/2025|13.78|1|16.05|1|Q
PHX|69291A100|3.98|3.98|3.96|3.96|-0.02|419|04/02/2025|0.00|0|0.00|0|N
PHYD|746729888|51.05|51.05|51.00|51.00|0.08|21|04/02/2025|0.00|0|0.00|0|P
PHYL|69344A206|34.65|34.73|34.65|34.73|0.05|1702|04/02/2025|0.00|0|0.00|0|P
PHYS|85207H104|24.22|24.27|24.15|24.19|0.05|489553|04/02/2025|0.00|0|0.00|0|P
PI|453204109|87.91|93.00|87.30|91.06|2.69|30578|04/02/2025|90.02|1|92.11|1|Q
PICB|46138E636|22.35|22.36|22.33|22.34|0.08|2341|04/02/2025|0.00|0|0.00|0|P
PICK|46434G848|35.75|36.10|35.71|36.06|-0.09|34239|04/02/2025|0.00|0|0.00|0|Z
PID|46137V548|19.05|19.16|19.05|19.16|0.04|2501|04/02/2025|19.11|1|19.16|1|Q
PIE|46138E867|0.00|18.22|18.22|18.22|0.02|0|04/02/2025|17.99|1|18.45|1|Q
PIEQ|74255Y698|26.49|26.57|26.49|26.57|0.11|300|04/02/2025|0.00|0|0.00|0|Z
PIFI|26922A131|94.16|94.16|93.94|93.94|-0.07|43|04/02/2025|0.00|0|0.00|0|P
PII|731068102|41.41|42.87|41.40|42.60|1.22|24478|04/02/2025|0.00|0|0.00|0|N
PIII|744413105|0.17|0.19|0.17|0.19|0.01|89066|04/02/2025|0.18|1|0.19|70|Q
PIIIW|744413113|0.00|0.01|0.01|0.01|0.00|0|03/28/2025|0.01|800|0.00|0|Q
PILL|25460E646|6.18|6.41|6.08|6.41|0.07|14958|04/02/2025|0.00|0|0.00|0|P
PIM|746909100|3.31|3.32|3.31|3.32|-0.01|500|04/02/2025|0.00|0|0.00|0|N
PIN|46137R109|24.91|25.15|24.91|25.13|0.26|3466|04/02/2025|0.00|0|0.00|0|P
PINC|74051N102|19.42|19.61|19.42|19.54|0.06|40682|04/02/2025|19.53|1|19.56|1|Q
PINE|02083X103|17.06|17.06|16.71|16.72|-0.41|438|04/02/2025|0.00|0|0.00|0|N
PINK|82889N772|28.56|29.35|28.56|29.35|0.59|4011|04/02/2025|0.00|0|0.00|0|P
PINS|72352L106|30.56|31.97|30.55|31.38|0.40|546767|04/02/2025|0.00|0|0.00|0|N
PIO|46138E651|39.75|40.21|39.75|40.21|0.18|99|04/02/2025|40.18|2|40.30|1|Q
PIPE|46090A663|25.64|25.64|25.54|25.54|0.59|100|04/02/2025|0.00|0|0.00|0|Z
PIPR|724078100|245.96|258.97|245.96|258.97|7.75|2867|04/02/2025|0.00|0|0.00|0|N
PITA|G4411J114|0.28|0.28|0.26|0.27|-0.03|10477|04/02/2025|0.26|1|0.29|1|Q
PITAW|G4411J106|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.00|0|Q
PIZ|46138E875|0.00|38.56|38.56|38.56|0.24|0|04/02/2025|37.94|1|39.14|1|Q
PJAN|45782C508|41.68|41.77|41.68|41.77|0.18|90|04/02/2025|0.00|0|0.00|0|Z
PJFG|69344A875|84.39|86.58|84.39|86.58|0.93|465|04/02/2025|0.00|0|0.00|0|P
PJFM|69344A792|55.45|56.05|55.45|56.05|1.44|75|04/02/2025|0.00|0|0.00|0|Z
PJFV|69344A867|68.67|69.90|68.67|69.90|0.48|2|04/02/2025|0.00|0|0.00|0|P
PJIO|69344A818|0.00|54.09|54.09|54.09|0.40|0|04/02/2025|0.00|0|0.00|0|P
PJP|46137V662|83.45|84.45|83.45|84.45|0.57|1783|04/02/2025|0.00|0|0.00|0|P
PJT|69343T107|137.88|141.93|137.88|141.75|2.07|8357|04/02/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.40|40.49|40.40|40.49|0.14|333|04/02/2025|0.00|0|0.00|0|Z
PJUN|45782C748|36.97|37.26|36.97|37.26|0.22|1261|04/02/2025|0.00|0|0.00|0|Z
PK|700517105|10.64|10.98|10.64|10.86|0.11|86791|04/02/2025|0.00|0|0.00|0|N
PKB|46137V779|66.93|69.44|66.93|69.44|1.44|1383|04/02/2025|0.00|0|0.00|0|P
PKBK|700885106|18.73|19.02|18.73|19.02|0.20|457|04/02/2025|18.54|1|19.30|1|Q
PKE|70014A104|13.29|13.37|13.24|13.35|-0.15|794|04/02/2025|0.00|0|0.00|0|N
PKG|695156109|198.35|202.14|198.35|201.27|1.50|16334|04/02/2025|0.00|0|0.00|0|N
PKOH|700666100|21.51|21.86|21.51|21.86|-0.05|68|04/02/2025|21.58|1|22.58|1|Q
PKST|39818P799|12.37|12.72|12.37|12.72|-0.04|2361|04/02/2025|0.00|0|0.00|0|N
PKW|46137V308|111.96|114.71|111.96|114.46|1.32|2691|04/02/2025|114.44|5|114.54|20|Q
PKX|693483109|46.50|46.83|45.72|46.73|-0.69|27785|04/02/2025|0.00|0|0.00|0|N
PL|72703X106|3.33|3.63|3.31|3.58|0.15|123762|04/02/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.68|0.68|0.67|0.67|0.01|1200|04/02/2025|0.00|0|0.00|0|N
PLAB|719405102|20.13|20.56|20.11|20.52|0.14|29330|04/02/2025|20.40|8|20.59|1|Q
PLAG|72703U201|1.49|1.49|1.39|1.39|-0.10|125|04/02/2025|0.00|0|0.00|0|A
PLAY|238337109|17.48|18.53|17.24|18.50|0.40|54838|04/02/2025|18.43|1|18.65|7|Q
PLBC|729273102|42.82|43.15|42.82|43.15|-0.46|261|04/02/2025|41.86|1|44.70|1|Q
PLBY|72814P109|1.10|1.14|1.10|1.12|0.01|6328|04/02/2025|1.12|3|1.15|1|Q
PLCE|168905107|8.78|9.53|8.78|9.20|0.61|13649|04/02/2025|9.11|4|9.30|3|Q
PLD|74340W103|111.44|112.54|110.26|112.30|0.86|111767|04/02/2025|0.00|0|0.00|0|N
PLDR|746729102|30.52|31.15|30.52|31.15|0.30|200|04/02/2025|0.00|0|0.00|0|P
PLG|72765Q882|1.23|1.23|1.19|1.22|-0.01|37966|04/02/2025|0.00|0|0.00|0|A
PLL|72016P105|6.20|6.26|6.20|6.25|-0.01|3878|04/02/2025|6.16|4|6.28|1|Q
PLMK|G7134A104|0.00|10.06|10.06|10.06|0.01|0|04/02/2025|9.91|1|10.11|1|Q
PLMKU|G7134A112|0.00|10.10|10.10|10.10|0.00|0|03/31/2025|9.45|1|10.82|1|Q
PLMKW|G7134A120|0.00|0.15|0.15|0.15|0.00|0|04/01/2025|0.13|1|0.17|1|Q
PLMR|69753M105|136.50|142.09|136.50|141.92|3.40|8073|04/02/2025|140.75|1|143.07|1|Q
PLNT|72703H101|94.50|98.97|94.50|98.80|3.11|37465|04/02/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.16|23.59|23.16|23.59|0.30|1286|04/02/2025|0.00|0|0.00|0|N
PLPC|740444104|140.35|143.00|140.35|143.00|1.02|985|04/02/2025|140.82|1|145.92|1|Q
PLRX|729139105|1.33|1.45|1.33|1.41|0.04|137312|04/02/2025|1.40|5|1.43|1|Q
PLRZ|M79549107|0.36|0.41|0.36|0.38|0.00|11586|04/02/2025|0.37|10|0.41|5|Q
PLSE|74587B101|15.52|16.80|15.52|16.71|0.73|23941|04/02/2025|16.54|1|16.92|1|Q
PLTD|25461A429|17.67|17.68|16.50|16.70|-0.55|212031|04/02/2025|16.69|35|16.71|26|Q
PLTK|72815L107|5.22|5.39|5.22|5.28|0.01|104280|04/02/2025|5.28|8|5.30|2|Q
PLTM|38748T103|9.45|9.47|9.37|9.37|-0.17|45253|04/02/2025|0.00|0|0.00|0|P
PLTR|69608A108|82.40|88.40|82.30|87.42|2.77|8930642|04/02/2025|87.40|1|87.41|3|Q
PLTU|25461A445|26.73|30.67|26.73|30.01|1.81|530015|04/02/2025|30.00|5|30.04|5|Q
PLTW|77926X726|28.78|31.00|28.78|30.76|1.17|7076|04/02/2025|0.00|0|0.00|0|Z
PLTY|88636R800|55.97|59.05|55.97|58.85|1.46|18533|04/02/2025|0.00|0|0.00|0|P
PLUG|72919P202|1.29|1.35|1.29|1.32|0.01|1678022|04/02/2025|1.31|247|1.32|137|Q
PLUR|72942G203|0.00|4.28|4.28|4.28|-0.02|1|04/02/2025|3.29|2|5.05|2|Q
PLUS|294268107|60.60|62.09|60.60|62.09|0.79|5309|04/02/2025|61.43|3|62.52|3|Q
PLUT|G7144S103|2.64|2.64|2.55|2.55|-0.15|1898|04/02/2025|2.53|6|2.74|2|Q
PLX|74365A309|2.57|2.61|2.57|2.59|0.05|36325|04/02/2025|0.00|0|0.00|0|A
PLXS|729132100|126.43|130.28|126.43|130.03|2.59|6834|04/02/2025|128.68|1|130.99|1|Q
PLYA|N70544106|13.34|13.35|13.33|13.34|-0.01|51884|04/02/2025|13.34|4|13.35|43|Q
PLYM|729640102|16.10|16.38|16.10|16.32|-0.01|5807|04/02/2025|0.00|0|0.00|0|N
PM|718172109|158.02|158.09|154.76|156.04|-2.00|113988|04/02/2025|0.00|0|0.00|0|N
PMAR|45782C383|39.88|40.24|39.88|40.19|0.20|2417|04/02/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.38|0.45|0.37|0.45|0.07|2482787|04/02/2025|0.45|1|0.48|1|Q
PMAY|45782C318|35.78|36.15|35.78|36.06|0.12|2411|04/02/2025|0.00|0|0.00|0|Z
PMBS|72201R569|49.20|49.20|48.95|48.95|-0.13|1309|04/02/2025|48.96|1|48.98|1|Q
PMCB|71715X203|1.32|1.32|1.31|1.31|0.02|97|04/02/2025|1.24|1|1.40|1|Q
PMEC|Y708VV108|0.79|0.79|0.77|0.78|0.01|10427|04/02/2025|0.70|1|0.80|3|Q
PMF|72200R107|8.89|8.92|8.89|8.89|-0.01|1600|04/02/2025|0.00|0|0.00|0|N
PMFB|69420N676|0.00|24.75|24.75|24.75|0.01|0|04/02/2025|0.00|0|0.00|0|Z
PMIO|69344A776|50.37|50.37|50.28|50.28|-0.04|1|04/02/2025|0.00|0|0.00|0|P
PMJA|69420N684|0.00|25.00|25.00|25.00|0.04|0|04/02/2025|0.00|0|0.00|0|Z
PML|72200W106|8.15|8.15|8.02|8.13|-0.01|6227|04/02/2025|0.00|0|0.00|0|N
PMM|746823103|6.21|6.21|6.14|6.16|-0.03|4809|04/02/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.12|100.14|100.12|100.13|0.01|7761|04/02/2025|0.00|0|0.00|0|P
PMMR|69420N668|24.76|24.76|24.76|24.76|-0.05|151|04/02/2025|0.00|0|0.00|0|Z
PMN|74346M406|0.71|0.71|0.69|0.71|-0.04|1517|04/02/2025|0.69|7|0.76|1|Q
PMNT|713715100|1.17|1.17|1.17|1.17|0.02|54|04/02/2025|0.00|0|0.00|0|A
PMO|746922103|10.26|10.26|10.16|10.17|-0.05|6938|04/02/2025|0.00|0|0.00|0|N
PMT|70931T103|14.50|14.62|14.47|14.58|-0.03|33652|04/02/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|0.00|24.53|24.53|24.53|-0.12|0|04/02/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.30|24.31|24.28|24.29|0.02|302|04/02/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.45|19.45|19.25|19.30|-0.17|3376|04/02/2025|0.00|0|0.00|0|N
PMTS|12634H200|29.48|29.48|29.07|29.07|-0.14|647|04/02/2025|28.58|1|29.91|1|Q
PMTU|70931T608|0.00|25.35|25.35|25.35|-0.07|0|04/02/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.48|25.48|25.45|25.45|-0.03|1101|04/02/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.01|1.09|1.01|1.01|0.01|5896|04/02/2025|0.97|1|1.04|1|Q
PMX|72201A103|7.21|7.22|7.18|7.20|-0.01|4556|04/02/2025|0.00|0|0.00|0|N
PN|G8221K112|3.64|3.64|3.52|3.54|-0.37|618|04/02/2025|3.29|1|3.85|1|Q
PNBK|70336F203|1.24|1.37|1.24|1.37|0.20|8728|04/02/2025|1.27|1|1.43|1|Q
PNC|693475105|173.39|177.37|173.39|176.96|2.32|65588|04/02/2025|0.00|0|0.00|0|N
PNF|72200T103|7.53|7.53|7.51|7.51|0.03|152|04/02/2025|0.00|0|0.00|0|N
PNFP|72346Q104|104.04|106.90|104.04|106.90|2.14|13765|04/02/2025|105.92|1|107.01|1|Q
PNFPP|72346Q302|24.35|24.55|24.35|24.35|0.06|2048|04/02/2025|22.83|1|26.22|1|Q
PNI|72200Y102|7.17|7.17|7.10|7.10|-0.03|703|04/02/2025|0.00|0|0.00|0|N
PNNT|708062104|7.07|7.07|7.01|7.02|-0.06|3868|04/02/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.40|37.45|37.36|37.45|0.18|302|04/02/2025|0.00|0|0.00|0|Z
PNQI|46137V530|44.38|45.16|44.38|44.85|0.41|6203|04/02/2025|44.81|9|44.84|9|Q
PNR|G7S00T104|87.00|89.32|87.00|89.07|1.02|31736|04/02/2025|0.00|0|0.00|0|N
PNRG|74158E104|218.57|226.60|218.57|226.60|3.98|2390|04/02/2025|220.19|1|231.03|1|Q
PNTG|70805E109|24.72|25.75|24.72|25.67|0.25|8905|04/02/2025|25.51|2|25.92|2|Q
PNW|723484101|95.27|95.78|94.73|95.41|0.12|27100|04/02/2025|0.00|0|0.00|0|N
POAI|74039M309|1.48|1.56|1.40|1.41|-0.08|39472|04/02/2025|1.35|1|1.48|2|Q
POCI|740294400|4.29|4.29|4.05|4.05|0.15|1127|04/02/2025|4.05|48|4.31|1|Q
POCT|45782C797|38.97|39.17|38.97|39.17|0.20|1744|04/02/2025|0.00|0|0.00|0|Z
PODC|22275C105|1.73|1.88|1.73|1.87|0.19|11095|04/02/2025|1.78|1|2.00|1|Q
PODD|45784P101|262.39|270.12|261.49|269.14|5.78|62572|04/02/2025|269.01|1|269.45|1|Q
POET|73044W302|3.61|3.94|3.59|3.86|0.17|30549|04/02/2025|3.86|1|3.91|1|Q
POLA|73102V204|2.35|2.36|2.09|2.13|-0.29|7520|04/02/2025|2.01|1|2.28|1|Q
POLE|G26745102|0.00|10.16|10.16|10.16|0.00|0|04/01/2025|10.16|5|10.84|1|Q
POLEU|G26745110|0.00|10.22|10.22|10.22|0.00|0|03/31/2025|9.49|1|11.09|1|Q
POLEW|G26745128|0.00|0.18|0.18|0.18|0.00|0|03/31/2025|0.09|2|0.00|0|Q
PONY|732908108|7.80|7.91|7.38|7.56|-0.32|218356|04/02/2025|7.50|17|7.74|40|Q
POOL|73278L105|317.23|326.37|316.58|325.45|7.22|26336|04/02/2025|325.25|1|325.76|1|Q
POR|736508847|44.70|44.78|44.48|44.59|-0.16|23634|04/02/2025|0.00|0|0.00|0|N
POST|737446104|116.87|116.87|114.83|115.73|-1.38|14207|04/02/2025|0.00|0|0.00|0|N
POWA|46138J775|81.46|82.89|81.46|82.88|0.61|648|04/02/2025|0.00|0|0.00|0|P
POWI|739276103|49.98|52.05|49.98|51.32|0.07|15903|04/02/2025|50.97|3|51.45|1|Q
POWL|739128106|170.10|184.36|170.10|181.33|5.48|11238|04/02/2025|179.73|1|183.31|1|Q
POWW|00175J107|1.37|1.41|1.37|1.40|0.02|8352|04/02/2025|1.37|11|1.44|10|Q
POWWP|00175J206|0.00|22.10|22.10|22.10|0.25|0|04/02/2025|22.00|4|24.26|1|Q
PPA|46137V100|115.93|119.23|115.93|118.82|1.52|14664|04/02/2025|0.00|0|0.00|0|P
PPBI|69478X105|21.14|21.88|21.14|21.70|0.12|20424|04/02/2025|21.68|1|21.84|1|Q
PPBT|74638P208|2.66|2.73|2.66|2.68|0.04|831|04/02/2025|2.69|3|2.88|1|Q
PPC|72147K108|56.07|56.07|54.32|55.30|-0.98|79260|04/02/2025|55.24|1|55.34|1|Q
PPEM|746729706|0.00|21.61|21.61|21.61|-0.05|0|04/02/2025|0.00|0|0.00|0|P
PPG|693506107|108.12|110.09|107.95|110.09|1.16|80390|04/02/2025|0.00|0|0.00|0|N
PPH|92189F692|88.50|89.28|88.31|89.28|0.52|19241|04/02/2025|89.21|3|89.28|3|Q
PPI|46141T117|0.00|14.73|14.73|14.73|0.16|0|04/02/2025|14.71|2|14.77|2|Q
PPIE|746729870|23.67|23.91|23.67|23.91|0.07|2|04/02/2025|0.00|0|0.00|0|P
PPIH|714167103|11.89|11.95|11.72|11.72|-0.18|1936|04/02/2025|11.46|1|12.21|1|Q
PPL|69351T106|36.06|36.30|35.79|36.13|0.08|161732|04/02/2025|0.00|0|0.00|0|N
PPLT|003260106|89.16|89.58|88.54|88.78|-1.30|99344|04/02/2025|0.00|0|0.00|0|P
PPSI|723836300|2.94|3.04|2.91|2.91|-0.03|1143|04/02/2025|2.84|1|3.05|1|Q
PPT|746853100|3.65|3.65|3.63|3.64|-0.01|2052|04/02/2025|0.00|0|0.00|0|N
PPTA|714266103|10.82|10.96|10.72|10.95|0.18|19272|04/02/2025|10.88|3|11.02|3|Q
PPTY|26922A511|31.40|31.69|31.40|31.69|0.16|569|04/02/2025|0.00|0|0.00|0|P
PQAP|69420N544|24.64|25.21|24.63|25.21|0.13|7600|04/02/2025|25.12|2|25.24|2|Q
PQDI|74255Y763|18.98|18.98|18.95|18.97|-0.01|470|04/02/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|24.15|24.15|24.15|0.08|0|04/02/2025|24.18|2|24.27|2|Q
PQJL|69420N536|24.14|24.14|24.14|24.14|0.00|0|03/31/2025|24.46|2|24.54|2|Q
PQOC|69420N528|0.00|0.00|0.00|0.00|-24.17|1|04/02/2025|24.28|2|24.37|2|Q
PR|71424F105|13.56|14.22|13.55|14.18|0.37|305310|04/02/2025|0.00|0|0.00|0|N
PRA|74267C106|23.34|23.37|23.29|23.36|0.02|29609|04/02/2025|0.00|0|0.00|0|N
PRAA|69354N106|21.32|21.98|21.32|21.94|0.59|5631|04/02/2025|21.90|2|22.01|1|Q
PRAE|66538R524|30.71|30.71|30.60|30.66|0.07|2801|04/02/2025|0.00|0|0.00|0|P
PRAX|74006W207|35.07|37.74|34.92|37.15|1.23|23516|04/02/2025|36.47|4|37.78|4|Q
PRAY|78433H204|28.47|28.68|28.45|28.68|0.20|980|04/02/2025|0.00|0|0.00|0|P
PRCH|733245104|6.95|7.29|6.95|6.97|-0.19|80273|04/02/2025|6.91|18|7.04|19|Q
PRCS|701769507|23.22|23.30|23.22|23.30|0.14|73|04/02/2025|0.00|0|0.00|0|N
PRCT|74276L105|55.67|58.27|55.50|57.69|0.63|19728|04/02/2025|57.65|1|58.29|2|Q
PRDO|71363P106|25.66|26.57|25.66|26.55|0.43|17516|04/02/2025|26.35|5|26.73|5|Q
PRE|G72245122|3.62|3.93|3.62|3.93|-0.02|206|04/02/2025|3.30|1|4.44|1|Q
PREF|74255Y888|18.65|18.67|18.65|18.66|0.03|10989|04/02/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.01|0.01|0.01|0.00|0|03/31/2025|0.01|800|0.01|299|Q
PRF|46137V613|40.09|40.75|40.09|40.66|0.24|40487|04/02/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.35|50.45|50.35|50.41|-0.05|381|04/02/2025|0.00|0|0.00|0|P
PRFX|M77798144|2.25|2.30|2.25|2.30|0.10|107|04/02/2025|2.20|1|2.45|1|Q
PRFZ|46137V597|37.58|38.54|37.58|38.49|0.57|6770|04/02/2025|38.46|5|38.51|5|Q
PRG|74319R101|26.96|28.22|26.96|28.06|0.54|6731|04/02/2025|0.00|0|0.00|0|N
PRGO|G97822103|27.64|27.92|27.58|27.92|0.19|29506|04/02/2025|0.00|0|0.00|0|N
PRGS|743312100|56.97|59.33|56.76|58.96|1.22|64874|04/02/2025|58.61|2|59.32|2|Q
PRH|744320870|24.77|24.83|24.77|24.82|0.01|1253|04/02/2025|0.00|0|0.00|0|N
PRI|74164M108|285.82|290.82|285.82|290.82|2.79|4230|04/02/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.41|24.41|24.40|24.40|0.09|700|04/02/2025|0.00|0|0.00|0|N
PRIF PRF|74274W822|24.75|24.84|24.75|24.84|0.10|175|04/02/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|0.00|25.00|25.00|25.00|0.00|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|23.61|23.61|23.61|23.61|0.15|30|04/02/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|0.00|23.15|23.15|23.15|0.08|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|22.80|22.80|22.80|-0.14|0|04/02/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|0.00|23.61|23.61|23.61|0.24|0|04/02/2025|0.00|0|0.00|0|N
PRIM|74164F103|57.06|59.46|56.94|59.43|1.89|13505|04/02/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.12|25.12|25.03|25.03|-0.02|331|04/02/2025|0.00|0|0.00|0|P
PRK|700658107|151.29|152.61|151.29|152.61|0.27|1281|04/02/2025|0.00|0|0.00|0|A
PRKS|81282V100|44.71|48.04|44.71|48.02|2.49|23643|04/02/2025|0.00|0|0.00|0|N
PRLB|743713109|35.26|36.29|35.26|36.29|0.88|2517|04/02/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.76|0.80|0.75|0.79|0.02|18070|04/02/2025|0.77|2|0.81|2|Q
PRM|71385M107|10.09|10.49|10.05|10.49|0.29|21672|04/02/2025|0.00|0|0.00|0|N
PRMB|741623102|35.23|35.52|34.72|34.76|-0.48|151434|04/02/2025|0.00|0|0.00|0|N
PRME|74168J101|1.75|1.90|1.75|1.78|0.00|52039|04/02/2025|1.76|15|1.78|11|Q
PRN|46137V845|138.75|141.36|138.75|141.33|2.09|2436|04/02/2025|141.22|2|141.40|2|Q
PRNT|00214Q500|19.20|19.33|19.20|19.33|0.14|1114|04/02/2025|0.00|0|0.00|0|Z
PRO|74346Y103|19.22|19.50|19.13|19.21|-0.01|7617|04/02/2025|0.00|0|0.00|0|N
PROF|74319B502|5.65|5.84|5.49|5.53|-0.32|2434|04/02/2025|5.38|3|5.72|3|Q
PROK|G7S53R104|0.83|0.87|0.80|0.84|0.01|36925|04/02/2025|0.81|5|0.84|1|Q
PROP|739650109|4.99|5.04|4.72|4.93|-0.02|17490|04/02/2025|4.79|4|5.01|4|Q
PROV|743868101|14.74|14.74|14.55|14.55|0.04|130|04/02/2025|13.68|1|15.33|1|Q
PRPH|74345W108|0.39|0.51|0.38|0.39|-0.01|34416|04/02/2025|0.39|1|0.40|1|Q
PRPL|74640Y106|0.74|0.78|0.73|0.77|0.01|11473|04/02/2025|0.75|4|0.79|4|Q
PRPO|74019L602|5.85|5.85|5.56|5.56|-0.09|3|04/02/2025|5.34|1|5.93|1|Q
PRQR|N71542109|1.29|1.39|1.29|1.37|0.07|42356|04/02/2025|1.37|9|1.39|1|Q
PRS|744320805|23.25|23.25|23.25|23.25|0.05|240|04/02/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.68|0.68|0.66|0.68|0.02|1064|04/02/2025|0.65|1|0.72|1|Q
PRSU|92552R406|35.36|35.72|35.36|35.54|0.15|1844|04/02/2025|0.00|0|0.00|0|N
PRT|714254109|4.22|4.22|4.10|4.10|-0.19|944|04/02/2025|0.00|0|0.00|0|N
PRTA|G72800108|11.60|12.18|11.55|12.14|0.40|48950|04/02/2025|12.02|5|12.24|1|Q
PRTC|746237106|18.61|19.05|18.59|19.05|-0.05|1146|04/02/2025|17.10|1|21.11|1|Q
PRTG|G7185A136|7.68|7.70|6.64|7.25|-1.09|17001|04/02/2025|7.17|4|7.94|1|Q
PRTH|74275G107|7.15|7.50|7.15|7.31|-0.07|21446|04/02/2025|7.25|3|7.39|4|Q
PRTS|14427M107|0.99|1.05|0.99|1.04|0.05|10749|04/02/2025|1.02|2|1.04|9|Q
PRU|744320102|110.00|113.09|109.87|112.73|1.05|56537|04/02/2025|0.00|0|0.00|0|N
PRVA|74276R102|22.53|22.60|22.27|22.36|-0.51|22405|04/02/2025|22.22|6|22.49|6|Q
PRVS|701769606|0.00|23.51|23.51|23.51|0.13|9|04/02/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.72|0.73|0.71|0.73|0.00|5871|04/02/2025|0.70|7|0.73|2|Q
PSA|74460D109|298.71|298.71|293.13|296.76|-2.33|20185|04/02/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|21.15|21.15|21.07|21.07|0.04|519|04/02/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.86|20.86|20.79|20.83|-0.06|312|04/02/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.86|22.97|22.86|22.90|0.05|1952|04/02/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|20.08|20.15|20.08|20.15|0.10|400|04/02/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.32|19.38|19.25|19.38|0.07|255|04/02/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|19.55|19.55|19.53|19.55|-0.07|1069|04/02/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.93|19.02|18.93|19.02|0.09|906|04/02/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|17.00|17.09|17.00|17.09|0.00|4|04/02/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.07|16.08|16.05|16.08|0.07|3539|04/02/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|15.99|15.99|15.95|15.95|-0.10|272|04/02/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.39|16.45|16.39|16.44|0.13|1166|04/02/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.17|16.17|16.13|16.17|-0.02|1237|04/02/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.36|16.40|16.31|16.40|0.10|1187|04/02/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.73|16.83|16.73|16.83|0.07|176|04/02/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.95|13.95|13.71|13.71|-0.06|1192|04/02/2025|0.00|0|0.00|0|N
PSC|74255Y607|0.00|49.39|49.39|49.39|0.78|0|04/02/2025|49.30|10|49.39|10|Q
PSCC|46138E172|0.00|35.44|35.44|35.44|0.31|0|04/02/2025|35.36|4|35.43|4|Q
PSCD|46138E180|0.00|93.13|93.13|93.13|0.90|0|04/02/2025|95.06|8|95.20|10|Q
PSCE|46138G474|41.84|42.55|41.84|42.55|0.42|822|04/02/2025|42.53|10|42.60|10|Q
PSCF|46138E156|0.00|53.49|53.49|53.49|0.48|0|04/02/2025|53.75|3|53.85|3|Q
PSCH|46138E149|41.90|42.81|41.90|42.81|0.59|200|04/02/2025|42.79|10|42.88|10|Q
PSCI|46138E123|119.70|121.94|119.70|121.94|3.36|126|04/02/2025|122.53|1|122.74|1|Q
PSCJ|69374H535|25.74|25.74|25.73|25.73|0.00|100|03/28/2025|0.00|0|0.00|0|Z
PSCM|46138G201|67.00|67.00|66.85|66.85|0.71|3|04/02/2025|67.13|2|67.29|2|Q
PSCQ|69374H527|25.85|25.94|25.85|25.94|0.00|44|04/01/2025|0.00|0|0.00|0|Z
PSCT|46138E115|0.00|40.98|40.98|40.98|0.67|0|04/02/2025|40.95|3|41.05|3|Q
PSCU|46138G409|57.57|57.57|57.06|57.06|57.06|1|04/02/2025|57.44|2|57.54|2|Q
PSCW|69374H543|25.41|25.42|25.41|25.42|0.06|100|04/02/2025|0.00|0|0.00|0|Z
PSCX|69374H584|0.00|27.33|27.33|27.33|0.02|0|04/02/2025|0.00|0|0.00|0|Z
PSDM|69344A842|50.98|50.98|50.94|50.94|-0.06|324|04/02/2025|0.00|0|0.00|0|Z
PSEC|74348T102|4.05|4.06|4.02|4.04|-0.02|131927|04/02/2025|4.03|35|4.04|181|Q
PSEC PRA|74348T565|16.32|16.33|16.28|16.28|0.03|314|04/02/2025|0.00|0|0.00|0|N
PSEP|45782C656|38.44|38.66|38.44|38.64|0.15|600|04/02/2025|0.00|0|0.00|0|Z
PSET|74255Y201|67.06|67.06|66.78|66.78|0.46|300|04/02/2025|66.15|23|66.92|12|Q
PSF|19248Y107|20.02|20.08|20.02|20.07|0.09|467|04/02/2025|0.00|0|0.00|0|N
PSFD|69374H576|32.60|32.60|32.60|32.60|0.04|100|04/02/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|16.10|16.63|16.10|16.42|0.29|7544|04/02/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|2600|04/02/2025|0.00|0|0.00|0|N
PSFF|69374H568|28.45|28.72|28.45|28.72|0.05|992|04/02/2025|0.00|0|0.00|0|Z
PSFM|69374H477|28.74|28.80|28.74|28.80|0.12|136|04/02/2025|0.00|0|0.00|0|Z
PSFO|69374H451|28.03|28.35|28.03|28.35|0.14|807|04/02/2025|0.00|0|0.00|0|Z
PSH|69344A784|49.96|50.15|49.96|50.15|0.17|503|04/02/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.57|1.58|1.57|1.58|0.01|708|04/02/2025|1.57|1|1.59|10|Q
PSI|46137V647|46.77|48.63|46.77|48.31|0.58|4719|04/02/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.00|0.48|0.48|0.48|-0.02|100|04/02/2025|0.43|1|0.50|120|Q
PSIL|00768Y297|11.25|11.61|11.25|11.61|0.34|548|04/02/2025|0.00|0|0.00|0|P
PSIX|73933G202|25.04|26.92|25.04|26.58|0.68|7719|04/02/2025|25.96|4|27.10|4|Q
PSK|78464A292|32.11|32.25|32.11|32.25|0.09|9259|04/02/2025|0.00|0|0.00|0|P
PSL|46137V886|109.25|109.60|109.25|109.60|0.85|61|04/02/2025|109.76|1|109.96|1|Q
PSLV|85207K107|11.58|11.66|11.54|11.60|0.08|1275314|04/02/2025|0.00|0|0.00|0|P
PSMD|69374H550|0.00|28.86|28.86|28.86|0.21|0|04/02/2025|0.00|0|0.00|0|Z
PSMJ|69374H493|0.00|28.03|28.03|28.03|0.33|0|04/02/2025|0.00|0|0.00|0|Z
PSMO|69374H485|27.17|27.31|27.17|27.26|0.11|400|04/02/2025|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|27.26|27.26|27.26|0.06|100|04/02/2025|0.00|0|0.00|0|Z
PSMT|741511109|88.48|89.30|88.48|89.08|0.96|6353|04/02/2025|88.36|1|89.81|1|Q
PSN|70202L102|59.11|64.23|59.11|63.05|3.47|104105|04/02/2025|0.00|0|0.00|0|N
PSNL|71535D106|3.45|3.73|3.45|3.55|0.09|44707|04/02/2025|3.54|5|3.60|13|Q
PSNY|731105201|1.04|1.07|1.03|1.05|0.00|364284|04/02/2025|1.04|54|1.05|45|Q
PSNYW|731105102|0.18|0.19|0.18|0.18|0.00|70398|04/02/2025|0.18|10|0.19|57|Q
PSO|705015105|15.88|16.10|15.87|16.07|-0.04|59168|04/02/2025|0.00|0|0.00|0|N
PSP|46137V118|63.84|65.56|63.84|65.56|0.91|2067|04/02/2025|0.00|0|0.00|0|P
PSQ|74349Y837|40.90|40.90|39.75|40.02|-0.30|1359617|04/02/2025|0.00|0|0.00|0|P
PSQA|696930205|20.22|20.22|20.18|20.18|-0.07|300|04/02/2025|0.00|0|0.00|0|P
PSQH|693691107|2.09|2.20|2.06|2.19|-0.01|40490|04/02/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.19|0.21|0.19|0.21|0.01|58069|04/02/2025|0.00|0|0.00|0|N
PSQO|696930106|20.28|20.30|20.27|20.27|0.02|3839|04/02/2025|0.00|0|0.00|0|P
PSR|46090A101|92.27|93.07|92.27|93.07|0.38|1056|04/02/2025|0.00|0|0.00|0|P
PST|74347R313|22.75|22.75|22.73|22.73|0.01|128|04/02/2025|0.00|0|0.00|0|P
PSTG|74624M102|44.40|46.47|44.38|46.01|0.60|110007|04/02/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.27|14.27|14.19|14.21|-0.12|3804|04/02/2025|0.00|0|0.00|0|N
PSTP|45783Y723|0.00|31.65|31.65|31.65|0.14|3|04/02/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|26.97|26.97|26.97|0.09|0|04/02/2025|26.67|1|27.45|1|Q
PSTV|72941H509|0.98|0.98|0.85|0.90|-0.12|113600|04/02/2025|0.86|3|0.93|3|Q
PSWD|23306X803|0.00|33.19|33.19|33.19|-0.36|0|04/02/2025|32.43|1|33.73|1|Q
PSX|718546104|123.37|124.18|122.70|123.97|-0.38|69247|04/02/2025|0.00|0|0.00|0|N
PT|72352G206|1.03|1.04|1.03|1.04|0.01|175|04/02/2025|1.01|1|1.10|1|Q
PTA|19249X108|19.63|19.81|19.61|19.72|0.14|4479|04/02/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.15|20.15|20.13|20.13|0.01|239|04/02/2025|0.00|0|0.00|0|P
PTC|69370C100|154.64|158.31|154.64|157.10|0.85|30693|04/02/2025|156.83|1|157.20|1|Q
PTCT|69366J200|45.89|48.79|45.46|48.37|1.78|40331|04/02/2025|48.31|1|48.80|3|Q
PTEC|37960A594|0.00|33.97|33.97|33.97|0.00|0|03/12/2025|34.00|1|35.35|1|Q
PTEN|703481101|8.24|8.59|8.18|8.55|0.17|397901|04/02/2025|8.55|5|8.56|19|Q
PTEU|69374H808|0.00|27.39|27.39|27.39|0.21|0|04/02/2025|0.00|0|0.00|0|Z
PTF|46137V811|59.25|60.05|59.25|60.05|0.71|324|04/02/2025|59.84|2|60.35|2|Q
PTGX|74366E102|46.63|48.86|46.49|48.17|1.28|55679|04/02/2025|47.71|1|48.54|1|Q
PTH|46137V852|38.02|38.86|38.02|38.86|0.70|755|04/02/2025|38.84|7|38.91|7|Q
PTHL|G71399102|3.64|4.20|3.56|4.17|0.79|5729|04/02/2025|3.32|2|4.25|1|Q
PTIN|69374H683|29.47|29.61|29.46|29.61|0.11|1411|04/02/2025|0.00|0|0.00|0|P
PTIR|38747R710|126.40|145.06|126.40|142.29|8.67|100605|04/02/2025|142.19|1|142.66|1|Q
PTIX|74365N202|0.25|0.25|0.23|0.24|-0.01|8375663|04/02/2025|0.21|1|0.25|14|Q
PTIXW|74365N111|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.00|0|Q
PTL|66537J796|204.42|208.88|204.42|208.88|2.60|736|04/02/2025|0.00|0|0.00|0|P
PTLC|69374H105|51.23|51.77|51.23|51.68|0.20|9696|04/02/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|1.44|1.44|1.30|1.31|-0.13|7477|04/02/2025|1.30|112|1.42|1|Q
PTLO|73642K106|12.00|12.46|12.00|12.38|0.21|62614|04/02/2025|12.29|1|12.50|1|Q
PTMC|69374H204|34.61|34.65|34.61|34.65|0.05|6|04/02/2025|0.00|0|0.00|0|Z
PTMN|73688F201|14.09|14.09|14.00|14.01|-0.10|1611|04/02/2025|14.00|1|15.00|1|Q
PTN|696077502|0.46|0.64|0.46|0.54|0.05|224273|04/02/2025|0.00|0|0.00|0|A
PTNQ|69374H303|71.54|71.55|71.50|71.50|0.25|1405|04/02/2025|71.40|17|71.65|20|Q
PTON|70614W100|6.04|6.54|6.00|6.31|0.10|634258|04/02/2025|6.30|4|6.31|28|Q
PTPI|71678J209|0.07|0.08|0.07|0.07|-0.01|1151332|04/02/2025|0.07|1|0.08|1|Q
PTRB|69344A800|41.84|41.84|41.58|41.66|-0.03|2663|04/02/2025|0.00|0|0.00|0|P
PTY|72201B101|14.53|14.55|14.51|14.52|0.02|13562|04/02/2025|0.00|0|0.00|0|N
PUBM|74467Q103|9.08|9.51|9.08|9.41|0.13|27831|04/02/2025|9.35|1|9.53|7|Q
PUI|46137V795|41.30|41.30|41.12|41.28|0.15|307|04/02/2025|41.21|20|41.37|20|Q
PUK|74435K204|21.54|21.85|21.53|21.84|0.27|17609|04/02/2025|0.00|0|0.00|0|N
PULM|74584P301|6.10|6.19|6.07|6.08|-0.06|413|04/02/2025|5.84|1|6.20|1|Q
PULS|69344A107|49.54|49.54|49.53|49.53|-0.01|87118|04/02/2025|0.00|0|0.00|0|P
PULT|746729854|50.68|50.69|50.68|50.69|0.01|458|04/02/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.38|7.61|7.38|7.58|0.03|22688|04/02/2025|0.00|0|0.00|0|N
PUSH|69344A768|0.00|50.22|50.22|50.22|-0.01|0|04/02/2025|0.00|0|0.00|0|P
PUTD|88636J865|19.69|19.76|19.69|19.76|-0.16|300|04/02/2025|0.00|0|0.00|0|Z
PUTW|97717X560|31.03|31.30|31.03|31.30|0.12|768|04/02/2025|0.00|0|0.00|0|P
PVAL|746729300|37.72|38.35|37.70|38.26|0.27|45904|04/02/2025|0.00|0|0.00|0|P
PVBC|74383L105|11.43|11.45|11.36|11.45|-0.21|742|04/02/2025|11.27|1|11.69|1|Q
PVH|693656100|75.16|78.49|75.03|77.83|1.30|103948|04/02/2025|0.00|0|0.00|0|N
PVI|46138G862|24.71|24.79|24.71|24.77|0.01|866|04/02/2025|0.00|0|0.00|0|P
PVL|71425H100|1.55|1.56|1.55|1.56|0.01|1|04/02/2025|0.00|0|0.00|0|N
PVLA|697947109|24.00|27.30|24.00|26.95|3.38|6225|04/02/2025|26.16|1|27.50|1|Q
PW|73933H101|1.12|1.12|1.12|1.12|-0.02|130|04/02/2025|0.00|0|0.00|0|A
PWB|46137V746|95.64|98.00|95.64|97.89|0.97|1767|04/02/2025|0.00|0|0.00|0|P
PWER|555927201|25.51|25.89|25.51|25.89|0.30|179|04/02/2025|0.00|0|0.00|0|P
PWM|G7244A119|0.42|0.44|0.42|0.44|0.01|1383|04/02/2025|0.42|10|0.46|3|Q
PWOD|708430103|28.10|28.30|28.08|28.25|0.16|4180|04/02/2025|27.95|1|28.52|1|Q
PWP|71367G102|18.06|19.51|18.06|19.48|0.99|29323|04/02/2025|19.34|7|19.66|7|Q
PWR|74762E102|252.09|264.71|252.09|264.27|6.37|29398|04/02/2025|0.00|0|0.00|0|N
PWRD|29287L205|69.96|71.48|69.96|71.48|0.87|5618|04/02/2025|0.00|0|0.00|0|N
PWS|69374H840|30.71|30.72|30.68|30.70|0.02|927|04/02/2025|0.00|0|0.00|0|Z
PWV|46137V738|58.85|59.75|58.85|59.71|0.42|24557|04/02/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.18|24.18|23.90|23.95|-0.08|6908|04/02/2025|0.00|0|0.00|0|P
PX|69376K106|11.60|12.01|11.60|11.94|0.26|5124|04/02/2025|0.00|0|0.00|0|N
PXE|46137V761|29.19|29.72|29.19|29.72|0.30|22148|04/02/2025|0.00|0|0.00|0|P
PXF|46138E743|51.74|52.24|51.74|52.24|0.12|1051|04/02/2025|0.00|0|0.00|0|P
PXH|46138E727|21.81|21.82|21.72|21.78|-0.03|4735|04/02/2025|0.00|0|0.00|0|P
PXI|46137V878|44.34|44.47|44.34|44.47|0.88|51|04/02/2025|44.58|6|44.64|6|Q
PXJ|46137Y872|25.65|26.14|25.65|26.14|0.17|628|04/02/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.63|0.65|0.61|0.62|0.00|2550|04/02/2025|0.61|1|0.64|1|Q
PXS|Y71726130|3.33|3.33|3.27|3.27|-0.03|203|04/02/2025|3.07|1|3.36|2|Q
PXSAW|Y71726122|0.03|0.03|0.02|0.02|-0.03|21600|04/02/2025|0.02|23|0.03|1|Q
PY|74255Y300|0.00|49.34|49.34|49.34|0.33|0|04/02/2025|49.27|5|49.34|5|Q
PYCR|70435P102|22.45|22.52|22.44|22.50|0.04|331108|04/02/2025|22.49|87|22.52|1|Q
PYLD|72201R585|26.30|26.30|26.23|26.25|-0.01|183158|04/02/2025|0.00|0|0.00|0|P
PYN|72201E105|5.66|5.66|5.66|5.66|0.02|34|04/02/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|2.73|2.73|2.71|2.71|-0.04|36|04/02/2025|2.51|1|2.74|2|Q
PYPL|70450Y103|65.23|67.56|65.16|67.13|1.02|689655|04/02/2025|67.12|3|67.14|1|Q
PYPY|88634T451|13.13|13.60|13.13|13.52|0.18|5758|04/02/2025|0.00|0|0.00|0|P
PYT|73941X684|0.00|23.00|23.00|23.00|-0.37|0|04/02/2025|0.00|0|0.00|0|N
PYXS|747324101|0.92|1.02|0.92|1.02|0.11|33006|04/02/2025|1.01|1|1.03|1|Q
PYZ|46137V704|84.99|85.65|84.99|85.65|1.36|17|04/02/2025|85.77|3|85.90|3|Q
PZA|46138E537|23.27|23.27|23.11|23.12|-0.06|238819|04/02/2025|0.00|0|0.00|0|P
PZC|72201C109|6.59|6.62|6.58|6.61|0.01|7544|04/02/2025|0.00|0|0.00|0|N
PZG|69924M109|0.38|0.38|0.38|0.38|0.00|16038|04/02/2025|0.00|0|0.00|0|A
PZT|46138E529|22.31|22.31|22.23|22.30|-0.04|737|04/02/2025|0.00|0|0.00|0|P
PZZA|698813102|41.46|42.17|40.30|41.87|0.31|44490|04/02/2025|41.57|3|42.24|3|Q
QABA|33736Q104|51.95|52.47|51.92|52.47|0.39|1719|04/02/2025|52.28|7|52.55|7|Q
QAI|45409B107|31.27|31.49|31.27|31.47|0.06|3598|04/02/2025|0.00|0|0.00|0|P
QARP|233051242|51.41|52.16|51.41|52.16|0.31|81|04/02/2025|0.00|0|0.00|0|P
QAT|46434V779|17.80|17.85|17.80|17.85|-0.03|1083|04/02/2025|17.77|5|17.86|5|Q
QBER|210322509|24.76|24.76|24.69|24.69|-0.01|385|04/02/2025|0.00|0|0.00|0|Z
QBF|45784N692|22.10|22.31|22.10|22.23|0.16|500|04/02/2025|0.00|0|0.00|0|Z
QBIG|46090A671|26.35|27.12|26.35|27.04|0.28|427|04/02/2025|26.71|10|27.26|10|Q
QBTS|26740W109|7.28|7.77|7.24|7.35|-0.08|2596664|04/02/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|3.83|3.83|3.51|3.60|0.01|20300|04/02/2025|0.00|0|0.00|0|N
QBUF|45783Y160|26.42|26.58|26.42|26.54|0.05|1294|04/02/2025|26.42|12|26.58|6|Q
QBUL|210322400|24.73|24.76|24.73|24.76|-0.15|222|04/02/2025|0.00|0|0.00|0|Z
QCAP|33740F284|22.21|22.25|22.21|22.25|0.20|200|04/02/2025|0.00|0|0.00|0|Z
QCJA|33740U448|19.27|19.32|19.27|19.32|0.16|300|04/02/2025|0.00|0|0.00|0|Z
QCJL|33740F219|20.38|20.44|20.38|20.44|0.18|200|04/02/2025|0.00|0|0.00|0|Z
QCLN|33733E500|28.58|29.27|28.57|29.20|0.06|7824|04/02/2025|29.18|5|29.23|5|Q
QCLR|37960A602|27.58|27.67|27.58|27.67|-0.24|200|04/02/2025|27.57|2|27.73|2|Q
QCML|38747R587|19.86|20.11|19.86|20.11|0.39|309|04/02/2025|19.69|1|20.16|6|Q
QCOC|33740F151|19.78|19.81|19.78|19.81|0.07|75|04/02/2025|0.00|0|0.00|0|Z
QCOM|747525103|150.84|155.41|150.64|154.07|1.03|314983|04/02/2025|153.91|1|154.24|1|Q
QCON|025072521|0.00|44.74|44.74|44.74|0.17|100|04/02/2025|0.00|0|0.00|0|Z
QCRH|74727A104|71.27|72.02|71.26|71.89|0.12|4808|04/02/2025|71.27|1|72.48|1|Q
QD|747798106|2.67|2.70|2.65|2.66|0.00|19599|04/02/2025|0.00|0|0.00|0|N
QDCC|37960A461|25.20|25.36|25.20|25.36|0.05|1|04/02/2025|0.00|0|0.00|0|P
QDEC|33740F649|26.21|26.47|26.21|26.47|0.10|42|04/02/2025|0.00|0|0.00|0|Z
QDEF|33939L845|69.52|70.25|69.52|70.25|0.30|500|04/02/2025|0.00|0|0.00|0|P
QDEL|219798105|33.93|34.81|33.90|34.64|0.56|13621|04/02/2025|34.32|4|34.88|4|Q
QDF|33939L860|67.85|68.89|67.85|68.82|0.32|7531|04/02/2025|0.00|0|0.00|0|P
QDIV|37954Y616|34.92|35.14|34.92|35.14|0.11|440|04/02/2025|0.00|0|0.00|0|P
QDPL|69374H436|36.31|36.96|36.31|36.86|0.27|23442|04/02/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.55|35.22|34.50|35.12|0.11|113664|04/02/2025|0.00|0|0.00|0|Z
QDTY|88636R578|43.97|44.00|43.97|44.00|-0.06|24|04/02/2025|43.80|1|44.05|1|Q
QDVO|032108524|24.38|24.97|24.38|24.86|0.15|1687|04/02/2025|0.00|0|0.00|0|P
QDWN|862785201|25.68|25.68|23.82|23.82|-1.12|346|04/02/2025|0.00|0|0.00|0|P
QEFA|78463X434|78.50|79.02|78.50|79.02|0.09|1972|04/02/2025|0.00|0|0.00|0|P
QEMM|78463X426|58.08|58.10|57.90|57.96|0.14|502|04/02/2025|0.00|0|0.00|0|P
QETA|74841A105|10.67|10.77|10.67|10.77|0.00|0|03/28/2025|10.45|1|10.77|7|Q
QETH|46148D107|18.83|19.12|18.83|19.12|0.04|1963|04/02/2025|0.00|0|0.00|0|Z
QFIN|88557W101|44.58|46.11|44.30|45.80|1.52|69587|04/02/2025|45.74|1|45.91|1|Q
QFLR|45783Y681|27.08|27.30|27.08|27.24|0.09|8848|04/02/2025|0.00|0|0.00|0|P
QGEN|N72482206|39.35|40.18|39.35|40.03|0.53|62114|04/02/2025|0.00|0|0.00|0|N
QGRO|025072307|93.10|95.85|93.10|95.29|0.99|16774|04/02/2025|0.00|0|0.00|0|P
QGRW|97717Y477|43.65|44.84|43.65|44.78|0.41|10788|04/02/2025|0.00|0|0.00|0|P
QH|74841Q209|0.00|1.40|1.40|1.40|-0.05|0|04/02/2025|1.40|15|1.59|2|Q
QHDG|45783Y152|0.00|25.53|25.53|25.53|0.08|0|04/02/2025|25.50|2|25.61|5|Q
QHY|97717X172|45.25|45.31|45.21|45.31|0.12|269|04/02/2025|0.00|0|0.00|0|Z
QID|74349Y829|38.55|38.57|36.42|36.95|-0.54|1214533|04/02/2025|0.00|0|0.00|0|P
QIDX|84858T756|0.00|10.11|10.11|10.11|0.06|0|04/02/2025|0.00|0|0.00|0|P
QIG|97717X198|0.00|44.59|44.59|44.59|0.10|0|04/02/2025|0.00|0|0.00|0|Z
QINT|025072406|51.57|52.09|51.57|52.09|0.18|3991|04/02/2025|0.00|0|0.00|0|P
QIPT|74880P104|2.23|2.26|2.23|2.25|-0.01|7108|04/02/2025|2.21|1|2.29|1|Q
QIS|82889N533|23.60|23.60|23.28|23.28|-0.26|306|04/02/2025|0.00|0|0.00|0|P
QJUN|33740F557|26.64|26.75|26.62|26.75|0.16|4171|04/02/2025|0.00|0|0.00|0|Z
QLC|33939L746|64.16|64.23|64.16|64.23|0.20|1174|04/02/2025|0.00|0|0.00|0|Z
QLD|74347R206|87.73|92.90|87.72|91.59|1.32|859108|04/02/2025|0.00|0|0.00|0|P
QLGN|74754R301|3.28|3.34|3.08|3.34|-0.01|6119|04/02/2025|3.06|1|3.64|1|Q
QLTA|46429B291|47.64|47.64|47.41|47.58|0.07|26250|04/02/2025|0.00|0|0.00|0|P
QLTI|90139K308|24.35|24.35|23.56|23.93|0.33|2651|04/02/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.00|31.40|31.00|31.36|0.14|21683|04/02/2025|0.00|0|0.00|0|P
QLV|33939L654|65.39|65.96|65.39|65.96|0.13|59|04/02/2025|0.00|0|0.00|0|P
QLVD|33939L647|28.69|28.81|28.69|28.81|0.01|29|04/02/2025|0.00|0|0.00|0|P
QLVE|33939L639|25.57|25.57|25.53|25.53|0.11|2|04/02/2025|0.00|0|0.00|0|P
QLYS|74758T303|126.70|129.12|126.70|129.03|0.41|7866|04/02/2025|127.94|1|129.13|1|Q
QMAG|33740F193|20.33|20.36|20.33|20.36|0.14|300|04/02/2025|0.00|0|0.00|0|Z
QMAR|33740F581|28.31|28.60|28.31|28.60|0.16|1451|04/02/2025|0.00|0|0.00|0|Z
QMCO|747906600|13.27|13.79|12.78|13.19|-0.85|131539|04/02/2025|12.98|1|13.25|3|Q
QMFE|33740F128|0.00|19.12|19.12|19.12|0.15|0|04/02/2025|0.00|0|0.00|0|Z
QMID|97717Y444|25.36|25.36|25.36|0.00|0.00|1|04/02/2025|25.80|5|25.86|5|Q
QMMM|G7309R106|1.02|1.02|0.90|0.93|-0.09|15526|04/02/2025|0.83|1|0.93|4|Q
QMMY|33740F268|20.90|21.04|20.90|21.04|0.29|208|04/02/2025|0.00|0|0.00|0|Z
QMNV|33740U513|19.63|19.76|19.63|19.76|0.12|200|04/02/2025|0.00|0|0.00|0|Z
QMOM|02072L409|59.30|60.17|59.30|59.98|0.79|2272|04/02/2025|59.91|12|60.30|5|Q
QNCX|22053A107|1.28|1.34|1.28|1.34|0.07|855|04/02/2025|1.24|2|1.38|1|Q
QNRX|74907L300|0.34|0.42|0.25|0.29|0.08|43193066|04/02/2025|0.28|30|0.29|1|Q
QNST|74874Q100|17.68|18.25|17.68|17.97|-0.01|27845|04/02/2025|17.96|2|18.17|6|Q
QNTM|74764Y205|7.75|8.25|7.75|7.91|-0.14|8128|04/02/2025|7.90|1|8.05|1|Q
QNXT|46438G554|0.00|0.00|0.00|0.00|-23.52|10|04/02/2025|23.82|11|23.84|21|Q
QOWZ|46138G466|0.00|31.14|31.14|31.14|0.00|0|03/31/2025|31.66|12|31.71|12|Q
QPFF|025072539|34.98|35.15|34.97|35.15|0.07|2630|04/02/2025|0.00|0|0.00|0|Z
QPX|00768Y438|34.16|34.84|34.16|34.84|0.32|50|04/02/2025|0.00|0|0.00|0|P
QQA|46090A689|45.81|46.41|45.81|46.41|0.32|1290|04/02/2025|45.58|1|47.08|1|Q
QQEW|337344105|121.48|123.18|121.48|122.61|0.98|2781|04/02/2025|122.60|2|122.72|2|Q
QQH|66538R748|58.33|59.38|58.33|59.30|0.35|2546|04/02/2025|0.00|0|0.00|0|P
QQJG|46138G532|21.96|22.05|21.96|22.05|0.00|0|04/01/2025|22.43|14|22.46|14|Q
QQLV|46138G425|25.07|25.07|25.04|25.04|0.04|1001|04/02/2025|25.00|9|25.04|9|Q
QQMG|46138G540|31.62|32.30|31.62|32.30|0.25|19|04/02/2025|32.27|9|32.30|9|Q
QQQ|46090E103|466.12|479.55|465.89|476.14|3.50|9910498|04/02/2025|476.11|2|476.16|1|Q
QQQA|74347G671|0.00|42.11|42.11|42.11|1.21|0|04/02/2025|42.11|10|42.15|10|Q
QQQD|25461A668|20.01|20.01|19.29|19.32|-0.24|10413|04/02/2025|0.00|0|0.00|0|P
QQQE|25459Y207|87.00|88.75|87.00|88.32|0.75|13913|04/02/2025|88.28|4|88.34|20|Q
QQQG|69374H329|19.80|19.80|19.60|19.60|0.43|65|04/02/2025|19.68|7|19.75|7|Q
QQQH|78433H576|48.50|49.28|48.50|49.28|0.35|921|04/02/2025|49.08|5|49.27|5|Q
QQQI|78433H675|47.25|48.17|47.24|48.01|0.29|36753|04/02/2025|47.96|11|47.99|12|Q
QQQJ|46138G631|28.86|29.49|28.86|29.46|0.41|5294|04/02/2025|29.45|5|29.49|5|Q
QQQM|46138G649|191.94|197.25|191.90|196.00|1.44|177965|04/02/2025|195.99|8|196.02|8|Q
QQQP|46144X149|0.00|22.76|22.76|22.76|0.34|117|04/02/2025|22.64|11|22.74|1|Q
QQQS|46138G482|23.05|23.68|23.05|23.68|0.64|34|04/02/2025|23.76|7|23.86|6|Q
QQQT|88636J576|16.40|16.58|16.40|16.58|0.18|33|04/02/2025|16.52|1|16.59|1|Q
QQQU|25461A650|31.57|34.00|31.57|33.51|0.72|24382|04/02/2025|0.00|0|0.00|0|P
QQQX|670699107|23.74|24.17|23.74|24.08|0.21|8475|04/02/2025|23.96|1|24.33|1|Q
QQQY|88636J154|26.50|26.83|26.50|26.83|0.21|2071|04/02/2025|26.77|5|26.89|5|Q
QQXT|33733E401|0.00|94.54|94.54|94.54|0.48|0|04/02/2025|94.70|3|94.94|3|Q
QRFT|30151E798|50.91|51.82|50.91|51.82|0.47|466|04/02/2025|0.00|0|0.00|0|P
QRHC|74836W203|2.56|2.65|2.56|2.65|0.00|1235|04/02/2025|2.63|10|2.71|1|Q
QRMI|37960A503|0.00|16.71|16.71|16.71|0.04|0|04/02/2025|16.64|2|16.75|2|Q
QRVO|74736K101|71.35|73.60|71.35|72.63|0.36|30680|04/02/2025|72.50|1|73.02|2|Q
QS|74767V109|4.01|4.21|3.93|4.10|0.02|482122|04/02/2025|0.00|0|0.00|0|N
QSEAU|G7314B112|0.00|10.11|10.11|10.11|0.01|227|04/02/2025|9.43|1|10.80|1|Q
QSG|74767N107|7.47|7.96|4.63|6.17|-0.38|1639925|04/02/2025|5.94|1|6.59|1|Q
QSI|74765K105|1.18|1.24|1.18|1.24|0.04|235378|04/02/2025|1.23|44|1.24|9|Q
QSIAW|74765K113|0.38|0.40|0.37|0.40|0.00|1242|04/02/2025|0.30|1|0.42|1|Q
QSIG|97717X156|48.45|48.47|48.45|48.47|-0.02|170|04/02/2025|0.00|0|0.00|0|Z
QSIX|69374H287|30.29|30.81|30.29|30.68|0.25|1402|04/02/2025|30.62|5|30.67|5|Q
QSML|97717Y436|24.31|24.86|24.31|24.86|0.22|1798|04/02/2025|24.86|5|24.93|5|Q
QSPT|33740U836|26.66|26.80|26.66|26.80|0.30|400|04/02/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.79|67.05|66.16|66.90|-0.27|126828|04/02/2025|0.00|0|0.00|0|N
QTAP|45783Y509|0.00|38.02|38.02|38.02|-0.10|0|04/02/2025|0.00|0|0.00|0|Z
QTEC|337345102|172.03|178.27|172.03|176.59|1.82|18350|04/02/2025|176.59|2|176.72|2|Q
QTJA|45783Y798|23.60|23.76|23.60|23.76|0.15|57|04/02/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|31.03|31.03|31.03|0.23|0|04/02/2025|0.00|0|0.00|0|Z
QTOC|45782C128|0.00|28.09|28.09|28.09|0.47|0|04/02/2025|0.00|0|0.00|0|Z
QTOP|46438G562|23.80|24.21|23.80|24.13|0.21|10657|04/02/2025|24.10|10|24.12|21|Q
QTPI|301471108|0.00|25.05|25.05|25.05|0.04|500|04/02/2025|0.00|0|0.00|0|P
QTR|37960A404|0.00|28.57|28.57|28.57|0.00|0|04/01/2025|28.94|2|29.03|2|Q
QTRX|74766Q101|6.51|6.90|6.51|6.73|0.07|23771|04/02/2025|6.67|8|6.74|4|Q
QTTB|746964105|1.51|1.55|1.48|1.48|-0.01|25068|04/02/2025|1.45|2|1.49|1|Q
QTUM|26922A420|73.73|75.38|73.73|75.38|0.62|2125|04/02/2025|75.25|5|75.45|2|Q
QTWO|74736L109|79.94|82.42|79.94|82.26|0.79|18947|04/02/2025|0.00|0|0.00|0|N
QUAD|747301109|5.50|5.64|5.50|5.62|0.09|5232|04/02/2025|0.00|0|0.00|0|N
QUAL|46432F339|169.79|172.63|169.79|172.24|0.95|35901|04/02/2025|0.00|0|0.00|0|Z
QUBT|74766W108|7.51|8.29|7.49|7.86|0.09|968589|04/02/2025|7.86|1|7.89|1|Q
QUIK|74837P405|4.86|5.11|4.86|5.11|0.07|5503|04/02/2025|5.05|1|5.23|2|Q
QULL|90278V503|0.00|44.57|44.57|44.57|0.65|0|04/02/2025|0.00|0|0.00|0|P
QUP|862785300|24.84|25.31|24.84|25.31|0.68|195|04/02/2025|0.00|0|0.00|0|P
QURE|N90064101|9.77|10.80|9.75|10.62|0.73|87988|04/02/2025|10.51|1|10.74|1|Q
QUS|78468R812|155.35|157.32|155.35|157.23|0.67|2835|04/02/2025|0.00|0|0.00|0|P
QUVU|41653L859|0.00|25.26|25.26|25.26|0.16|0|04/02/2025|0.00|0|0.00|0|Z
QVAL|02072L102|42.81|43.48|42.81|43.48|0.62|548|04/02/2025|43.60|2|43.68|2|Q
QVCC|747262400|9.80|9.85|9.80|9.85|0.02|1005|04/02/2025|0.00|0|0.00|0|N
QVCD|747262301|9.87|10.01|9.87|9.91|-0.09|418|04/02/2025|0.00|0|0.00|0|N
QVCGA|74915M100|0.19|0.20|0.19|0.19|0.01|102922|04/02/2025|0.19|37|0.19|1|Q
QVCGB|74915M209|7.43|7.43|7.00|7.15|-0.15|1489|04/02/2025|6.58|1|7.36|1|Q
QVCGP|74915M308|25.23|25.23|24.57|24.57|-0.33|422|04/02/2025|23.03|1|26.39|1|Q
QVML|46138G581|33.62|33.87|33.62|33.87|0.26|133|04/02/2025|0.00|0|0.00|0|P
QVMM|46138G573|0.00|27.61|27.61|27.61|0.42|0|04/02/2025|0.00|0|0.00|0|P
QVMS|46138G565|24.90|25.09|24.90|25.09|0.42|19|04/02/2025|0.00|0|0.00|0|P
QVOY|90386K639|24.42|24.42|24.40|24.40|0.08|35|04/02/2025|0.00|0|0.00|0|Z
QWLD|78463X418|126.82|128.15|126.82|128.15|0.50|10439|04/02/2025|0.00|0|0.00|0|P
QXO|82846H405|14.11|14.76|14.08|14.71|0.53|91010|04/02/2025|0.00|0|0.00|0|N
QXQ|74933W239|25.15|25.32|25.15|25.32|0.29|156|04/02/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|16.58|16.84|16.57|16.78|0.07|565950|04/02/2025|16.78|528|16.79|600|Q
QYLG|37954Y269|25.74|26.10|25.74|26.02|0.17|394|04/02/2025|25.88|2|26.06|4|Q
R|783549108|145.53|151.99|145.53|151.58|5.26|15657|04/02/2025|0.00|0|0.00|0|N
RA|112830104|13.21|13.24|13.19|13.19|0.03|6938|04/02/2025|0.00|0|0.00|0|N
RAA|26923N397|24.09|24.37|24.09|24.33|0.16|5600|04/02/2025|24.28|41|24.33|41|Q
RAAX|92189F130|30.37|30.77|30.37|30.75|0.26|2794|04/02/2025|0.00|0|0.00|0|P
RAC U|G75751126|0.00|10.08|10.08|10.08|-0.01|0|04/02/2025|0.00|0|0.00|0|N
RACE|N3167Y103|433.91|439.59|432.91|438.07|7.06|35687|04/02/2025|0.00|0|0.00|0|N
RADX|75041J101|5.06|5.19|4.90|5.19|0.51|1747|04/02/2025|4.28|1|5.53|1|Q
RAFE|72201T342|35.85|36.23|35.85|36.23|0.18|509|04/02/2025|0.00|0|0.00|0|P
RAIL|357023100|5.19|5.44|5.19|5.33|0.06|8354|04/02/2025|5.30|1|5.40|4|Q
RAIN|75080J103|2.10|2.16|2.01|2.16|0.13|1269|04/02/2025|1.84|1|2.21|1|Q
RAINW|75080J111|0.00|0.10|0.10|0.10|-0.02|0|04/02/2025|0.05|1|0.13|1|Q
RAMP|53815P108|26.57|26.71|26.38|26.61|0.00|8022|04/02/2025|0.00|0|0.00|0|N
RAND|752185207|19.40|19.54|19.40|19.54|0.16|132|04/02/2025|17.77|1|19.59|1|Q
RANG|G7375C108|10.05|10.05|10.05|10.05|0.01|300|04/02/2025|9.88|1|10.10|15|Q
RANGR|G7375C116|0.17|0.17|0.17|0.00|0.00|0|03/31/2025|0.15|5|0.00|0|Q
RANGU|G7375C124|0.00|10.20|10.20|10.20|-0.02|0|04/02/2025|9.53|1|11.19|1|Q
RANI|753018100|1.21|1.41|1.21|1.40|0.16|5128|04/02/2025|1.38|1|1.41|1|Q
RAPP|75383L102|9.65|10.32|9.23|9.94|0.40|12928|04/02/2025|9.64|2|10.18|2|Q
RAPT|75382E109|1.15|1.19|1.14|1.17|-0.01|32819|04/02/2025|1.16|8|1.17|5|Q
RARE|90400D108|33.97|35.41|33.86|35.37|1.52|23651|04/02/2025|35.30|1|35.65|4|Q
RATE|37960A784|18.49|18.71|18.49|18.71|-0.08|132|04/02/2025|0.00|0|0.00|0|P
RAVE|754198109|2.58|2.58|2.52|2.52|-0.15|1672|04/02/2025|2.40|1|2.66|2|Q
RAVI|33939L886|75.25|75.27|75.25|75.26|-0.03|4939|04/02/2025|0.00|0|0.00|0|P
RAY|G7385S101|2.01|2.02|1.80|1.88|-0.10|53695|04/02/2025|1.82|1|2.03|1|Q
RAYA|G3109F103|0.00|1.22|1.22|1.22|0.02|0|04/02/2025|1.13|2|1.36|2|Q
RAYC|00774Q197|14.32|14.32|14.32|14.32|-0.01|12|04/02/2025|0.00|0|0.00|0|P
RAYD|00775Y728|32.22|32.84|32.22|32.84|0.34|4074|04/02/2025|0.00|0|0.00|0|P
RAYE|00775Y710|0.00|22.65|22.65|22.65|0.08|0|04/02/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|0.00|26.96|26.96|26.96|-0.02|0|04/02/2025|0.00|0|0.00|0|P
RAYS|37960A701|0.00|8.68|8.68|8.68|0.06|0|04/02/2025|8.51|1|8.83|1|Q
RBA|74935Q107|99.77|101.27|99.77|100.94|0.57|69963|04/02/2025|0.00|0|0.00|0|N
RBB|74930B105|16.16|16.50|16.16|16.50|-0.04|398|04/02/2025|16.30|1|16.88|1|Q
RBBN|762544104|3.78|3.95|3.78|3.90|0.05|21323|04/02/2025|3.86|1|3.90|12|Q
RBC|75524B104|327.00|336.99|327.00|336.99|4.05|6510|04/02/2025|0.00|0|0.00|0|N
RBCAA|760281204|63.26|64.02|63.26|63.94|-0.03|1136|04/02/2025|62.93|1|64.96|1|Q
RBIL|74933W213|50.42|50.42|50.42|50.42|-0.04|500|04/02/2025|50.37|1|50.43|1|Q
RBKB|762093102|10.17|10.17|9.80|9.80|-0.14|13|04/02/2025|9.23|1|10.44|1|Q
RBLD|33736M103|0.00|66.88|66.88|66.88|0.79|0|04/02/2025|0.00|0|0.00|0|P
RBLU|26923N280|23.80|23.87|23.80|23.87|0.84|32|04/02/2025|0.00|0|0.00|0|Z
RBLX|771049103|60.25|63.78|60.25|61.63|0.66|522580|04/02/2025|0.00|0|0.00|0|N
RBOT|92561V208|6.30|6.30|6.22|6.22|-0.22|421|04/02/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|0|0.00|0|N
RBRK|781154109|59.83|63.72|59.80|62.38|1.91|60236|04/02/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.17|26.20|26.13|26.20|0.17|200|04/02/2025|0.00|0|0.00|0|Z
RC|75574U101|5.10|5.18|5.06|5.11|-0.04|63871|04/02/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|16.75|16.75|16.75|1.04|0|04/02/2025|0.00|0|0.00|0|N
RC PRE|75574U887|16.04|16.15|16.04|16.09|0.12|550|04/02/2025|0.00|0|0.00|0|N
RCAT|75644T100|6.38|7.48|6.36|7.44|1.05|654153|04/02/2025|7.40|1|7.45|1|Q
RCB|75574U408|24.70|24.79|24.66|24.79|0.00|707|04/02/2025|0.00|0|0.00|0|N
RCC|75574U606|0.00|24.85|24.85|24.85|-0.12|0|04/02/2025|0.00|0|0.00|0|N
RCD|75574U838|23.88|24.13|23.88|24.12|0.32|581|04/02/2025|0.00|0|0.00|0|N
RCEL|05380C102|8.18|8.39|7.50|7.81|-0.36|22123|04/02/2025|7.73|2|7.89|3|Q
RCG|759720105|2.52|2.52|2.47|2.47|-0.08|2|04/02/2025|0.00|0|0.00|0|A
RCGE|02072Q838|0.00|24.50|24.50|24.50|-0.32|0|04/02/2025|24.60|2|24.96|1|Q
RCI|775109200|25.44|25.52|24.87|25.30|0.02|117329|04/02/2025|0.00|0|0.00|0|N
RCKT|77313F106|5.74|6.30|5.71|6.30|0.49|333976|04/02/2025|6.26|3|6.33|3|Q
RCKY|774515100|17.70|18.28|17.70|18.25|0.68|1757|04/02/2025|17.89|1|18.55|1|Q
RCL|V7780T103|204.50|212.28|204.26|212.01|4.00|78310|04/02/2025|0.00|0|0.00|0|N
RCMT|749360400|15.99|16.61|15.99|16.61|0.57|973|04/02/2025|16.39|1|16.88|1|Q
RCON|G7415M132|1.61|1.86|1.61|1.83|0.17|1633|04/02/2025|1.65|2|2.03|2|Q
RCS|72200X104|6.25|6.25|6.24|6.25|0.00|1997|04/02/2025|0.00|0|0.00|0|N
RCT|G71115102|2.01|2.07|1.57|1.57|-0.38|20304|04/02/2025|1.47|1|1.78|2|Q
RCUS|03969F109|7.78|7.90|7.71|7.89|0.18|24491|04/02/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.20|10.20|10.20|0.00|0|03/27/2025|9.49|1|10.92|1|Q
RDACU|G7576K123|0.00|10.29|10.29|10.29|0.00|0|02/21/2025|9.62|1|11.19|1|Q
RDCM|M81865111|11.77|11.77|11.63|11.63|-0.01|941|04/02/2025|11.20|1|12.46|1|Q
RDDT|75734B100|104.80|113.75|104.80|109.46|-0.59|470225|04/02/2025|0.00|0|0.00|0|N
RDFI|19423L722|23.59|23.59|23.58|23.58|-0.19|6|04/02/2025|0.00|0|0.00|0|Z
RDFN|75737F108|9.48|10.76|9.48|10.24|0.66|693635|04/02/2025|10.21|3|10.28|3|Q
RDGT|G2124G120|1.04|1.13|1.03|1.13|0.10|4470|04/02/2025|1.03|2|1.18|1|Q
RDHL|757468301|2.60|2.60|2.42|2.45|-0.10|1692|04/02/2025|2.41|3|2.65|1|Q
RDI|755408101|0.00|1.35|1.35|1.35|-0.06|0|04/02/2025|1.24|1|1.40|1|Q
RDIB|755408200|7.81|7.81|7.22|7.22|7.22|213|04/02/2025|6.72|1|8.76|1|Q
RDIV|46138G656|48.42|49.08|48.42|49.08|0.30|5481|04/02/2025|0.00|0|0.00|0|P
RDN|750236101|33.83|34.39|33.83|34.18|0.33|172751|04/02/2025|0.00|0|0.00|0|N
RDNT|750491102|49.43|52.54|49.43|52.51|1.92|29865|04/02/2025|51.85|3|52.59|1|Q
RDOG|00162Q106|37.39|37.39|37.16|37.38|0.02|134|04/02/2025|0.00|0|0.00|0|P
RDTE|77926X825|34.92|35.53|34.92|35.51|0.11|17549|04/02/2025|0.00|0|0.00|0|Z
RDTL|38747R496|20.00|20.13|19.02|19.02|-0.05|489|04/02/2025|18.82|2|18.94|2|Q
RDTY|88636R552|47.69|47.69|47.61|47.61|-0.23|153|04/02/2025|47.43|1|47.71|1|Q
RDUS|806882106|28.87|29.15|28.87|29.10|0.19|47987|04/02/2025|28.85|1|29.12|1|Q
RDVI|33738D879|23.61|24.00|23.61|23.96|0.18|28085|04/02/2025|0.00|0|0.00|0|Z
RDVT|75704L104|38.12|39.20|38.12|39.20|0.40|3979|04/02/2025|38.62|1|39.50|1|Q
RDVY|33738R506|58.17|59.36|58.17|59.20|0.44|32699|04/02/2025|59.19|5|59.23|5|Q
RDW|75776W103|8.28|9.58|8.28|9.19|0.63|143389|04/02/2025|0.00|0|0.00|0|N
RDWR|M81873107|21.39|22.23|21.39|22.17|0.49|2812|04/02/2025|21.92|1|22.33|1|Q
RDY|256135203|13.10|13.25|13.10|13.24|0.07|48344|04/02/2025|0.00|0|0.00|0|N
RDZN|G7606H108|1.21|1.35|1.20|1.25|0.08|11812|04/02/2025|1.22|2|1.28|1|Q
RDZNW|G7606H116|0.00|0.06|0.06|0.06|0.00|0|04/02/2025|0.05|5|0.09|1|Q
REAI|886364397|0.00|20.29|20.29|20.29|0.21|0|04/02/2025|20.30|12|20.36|12|Q
REAL|88339P101|5.44|6.03|5.37|5.88|0.31|224350|04/02/2025|5.86|1|5.88|1|Q
REAX|75585H206|4.07|4.25|4.07|4.25|0.12|36425|04/02/2025|4.23|1|4.26|1|Q
REBN|75618M305|3.81|3.93|3.81|3.83|-0.03|5899|04/02/2025|3.74|1|3.97|1|Q
RECS|19761L706|32.99|33.64|32.99|33.58|0.26|47128|04/02/2025|0.00|0|0.00|0|P
RECT|G7445R101|4.30|4.30|3.89|3.89|-0.16|30|04/02/2025|3.64|1|4.45|1|Q
REE|M8287R202|2.57|2.79|2.56|2.75|0.17|12027|04/02/2025|2.57|2|3.00|1|Q
REET|46434V647|24.22|24.46|24.18|24.45|0.16|69186|04/02/2025|0.00|0|0.00|0|P
REFI|167239102|14.84|14.86|14.76|14.79|0.00|1890|04/02/2025|14.66|1|14.91|1|Q
REFR|760911107|1.15|1.17|1.15|1.17|0.04|199|04/02/2025|1.12|40|1.23|1|Q
REG|758849103|73.57|74.97|73.57|74.74|1.14|50036|04/02/2025|74.71|1|74.77|1|Q
REGCO|758849871|21.84|22.07|21.84|22.07|0.21|264|04/02/2025|20.34|1|23.66|1|Q
REGCP|758849889|23.26|23.26|23.19|23.19|-0.18|771|04/02/2025|21.48|1|24.99|1|Q
REGL|74347B680|80.64|81.58|80.53|81.58|0.63|2319|04/02/2025|0.00|0|0.00|0|Z
REGN|75886F107|614.95|627.36|610.81|624.99|8.42|51015|04/02/2025|621.93|1|629.17|1|Q
REI|76680V108|1.16|1.19|1.16|1.17|0.00|45973|04/02/2025|0.00|0|0.00|0|A
REIT|00162Q445|27.24|27.38|27.24|27.38|0.18|1079|04/02/2025|27.38|9|27.44|9|Q
REK|74347G366|17.01|17.01|16.79|16.79|-0.11|2114|04/02/2025|0.00|0|0.00|0|P
REKR|759419104|0.88|0.91|0.82|0.84|-0.06|416101|04/02/2025|0.84|1|0.86|23|Q
REKT|25461A585|28.34|28.34|27.09|27.09|-0.55|14|04/02/2025|0.00|0|0.00|0|P
RELI|75946W405|1.22|1.25|1.22|1.24|0.00|12616|04/02/2025|1.19|1|1.32|1|Q
RELL|763165107|11.07|11.07|10.91|10.91|0.03|845|04/02/2025|10.80|1|11.04|2|Q
RELX|759530108|50.37|50.95|50.37|50.95|0.27|18235|04/02/2025|0.00|0|0.00|0|N
RELY|75960P104|20.69|21.55|20.69|21.38|0.44|47510|04/02/2025|21.29|1|21.51|6|Q
REM|46435G342|22.25|22.35|22.12|22.31|-0.05|103334|04/02/2025|0.00|0|0.00|0|Z
REMX|92189H805|38.80|39.14|38.73|38.97|-0.56|16438|04/02/2025|0.00|0|0.00|0|P
RENB|29350E104|0.51|0.53|0.49|0.52|0.02|51147|04/02/2025|0.51|8|0.53|8|Q
RENE|G19305112|0.00|11.88|11.88|11.88|0.00|0|04/01/2025|11.86|30|11.93|1|Q
RENEW|G19305120|0.00|0.05|0.05|0.05|-0.01|0|04/02/2025|0.04|25|0.08|2|Q
RENT|76010Y202|4.63|4.84|4.63|4.84|0.16|2013|04/02/2025|4.64|1|4.99|9|Q
REPL|76029N106|8.40|9.11|8.16|8.61|0.24|69408|04/02/2025|8.52|7|8.71|1|Q
REPX|76665T102|29.77|30.00|29.77|30.00|0.04|799|04/02/2025|0.00|0|0.00|0|A
RERE|00138L108|3.01|3.07|3.00|3.02|0.05|45305|04/02/2025|0.00|0|0.00|0|N
RES|749660106|5.57|5.75|5.54|5.71|0.12|33410|04/02/2025|0.00|0|0.00|0|N
RETL|25460G815|6.07|6.83|6.07|6.71|0.39|131513|04/02/2025|0.00|0|0.00|0|P
RETO|G75271307|3.60|3.60|3.50|3.50|-0.13|1232|04/02/2025|3.28|1|3.93|1|Q
REVB|76135L606|2.55|2.67|2.43|2.67|0.07|1145|04/02/2025|2.50|1|2.84|1|Q
REVBW|76135L119|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.01|800|0.04|130|Q
REVG|749527107|32.14|33.02|31.90|32.76|0.57|23410|04/02/2025|0.00|0|0.00|0|N
REVS|19761L805|24.91|25.28|24.91|25.28|0.21|459|04/02/2025|0.00|0|0.00|0|P
REW|74349Y852|12.68|12.68|11.93|12.11|-0.21|20844|04/02/2025|0.00|0|0.00|0|P
REX|761624105|38.58|38.58|37.76|38.26|-0.09|6538|04/02/2025|0.00|0|0.00|0|N
REXR|76169C100|38.95|39.42|38.82|39.41|0.27|28408|04/02/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|0.00|22.95|22.95|22.95|-0.19|0|04/02/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|21.61|21.71|21.61|21.71|-0.02|2|04/02/2025|0.00|0|0.00|0|N
REYN|76171L106|23.96|24.01|23.77|23.97|0.12|16231|04/02/2025|23.94|2|23.99|1|Q
REZ|464288562|86.23|86.51|85.75|86.35|0.02|35194|04/02/2025|0.00|0|0.00|0|P
REZI|76118Y104|17.64|18.65|17.64|18.62|0.73|62414|04/02/2025|0.00|0|0.00|0|N
RF|7591EP100|21.28|22.05|21.22|21.99|0.41|382676|04/02/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|23.40|23.50|23.40|23.43|-0.08|2022|04/02/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.20|17.35|17.20|17.35|0.14|543|04/02/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.38|25.38|25.32|25.35|0.04|603|04/02/2025|0.00|0|0.00|0|N
RFAI|G75389109|0.00|10.38|10.38|10.38|0.00|0|04/01/2025|10.20|1|11.09|1|Q
RFAIR|G75389117|0.08|0.08|0.08|0.00|-0.08|69|04/02/2025|0.05|1|0.00|0|Q
RFCI|00162Q536|22.61|22.61|22.50|22.55|-0.04|3198|04/02/2025|0.00|0|0.00|0|P
RFDA|00162Q528|53.26|53.77|53.26|53.77|0.35|85|04/02/2025|0.00|0|0.00|0|P
RFDI|33739P608|0.00|66.63|66.63|66.63|0.06|0|04/02/2025|66.71|1|67.23|1|Q
RFEM|33739P707|65.57|65.68|65.57|65.68|0.45|200|04/02/2025|65.49|1|66.16|1|Q
RFEU|33739P806|0.00|64.26|64.26|64.26|0.07|0|04/02/2025|63.68|1|64.73|1|Q
RFFC|00162Q510|55.54|56.42|55.54|56.32|0.38|464|04/02/2025|0.00|0|0.00|0|P
RFG|46137V217|43.66|45.15|43.66|45.15|0.94|695|04/02/2025|0.00|0|0.00|0|P
RFI|19247R103|12.12|12.17|12.11|12.16|0.05|742|04/02/2025|0.00|0|0.00|0|N
RFIL|749552105|4.75|4.75|4.72|4.72|-0.02|674|04/02/2025|4.56|1|4.94|1|Q
RFIX|82889N376|55.93|55.93|53.10|54.28|-0.05|5229|04/02/2025|0.00|0|0.00|0|P
RFL|75062E106|1.84|1.89|1.79|1.80|-0.04|1694|04/02/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.15|0.22|0.15|0.22|-0.08|100|04/02/2025|0.00|0|0.00|0|N
RFLR|45784N502|23.78|24.08|23.78|24.08|0.17|5|04/02/2025|0.00|0|0.00|0|P
RFM|76883H104|14.85|14.89|14.85|14.89|0.04|748|04/02/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.50|13.52|13.46|13.48|-0.02|959|04/02/2025|0.00|0|0.00|0|N
RFV|46137V191|113.17|116.11|113.17|116.11|1.79|205|04/02/2025|0.00|0|0.00|0|P
RGA|759351604|195.74|199.94|195.74|199.94|1.83|11092|04/02/2025|0.00|0|0.00|0|N
RGC|G7487R100|26.52|27.44|22.51|23.52|-4.74|13596|04/02/2025|21.86|1|25.70|1|Q
RGCO|74955L103|20.56|21.48|20.56|21.48|0.47|263|04/02/2025|20.77|1|21.98|1|Q
RGEF|45259A886|25.43|25.54|25.43|25.54|0.12|224|04/02/2025|0.00|0|0.00|0|P
RGEN|759916109|125.35|132.99|125.35|130.98|2.52|22854|04/02/2025|130.60|1|132.20|1|Q
RGLD|780287108|163.84|164.59|162.08|164.57|0.38|21417|04/02/2025|164.44|1|165.48|1|Q
RGLS|75915K309|1.71|2.00|1.67|1.98|0.20|99805|04/02/2025|1.96|1|1.98|47|Q
RGNX|75901B107|6.65|7.23|6.65|7.05|0.29|34692|04/02/2025|7.00|9|7.13|9|Q
RGP|76122Q105|6.57|6.65|6.46|6.65|0.01|9124|04/02/2025|6.63|1|6.69|4|Q
RGR|864159108|39.20|39.20|39.17|39.17|-0.26|862|04/02/2025|0.00|0|0.00|0|N
RGS|758932206|17.70|18.80|17.69|18.80|0.94|1889|04/02/2025|18.30|1|19.51|1|Q
RGT|78081T104|10.55|10.64|10.55|10.62|0.06|1019|04/02/2025|0.00|0|0.00|0|N
RGTI|76655K103|7.58|8.91|7.56|8.49|0.68|3758587|04/02/2025|8.48|3|8.49|3|Q
RGTIW|76655K111|2.70|3.05|2.70|2.81|0.11|27570|04/02/2025|2.81|2|3.05|1|Q
RGTX|88636R131|18.41|23.59|18.41|22.68|3.30|5480|04/02/2025|22.71|1|22.85|1|Q
RH|74967X103|235.00|256.72|235.00|250.12|11.51|453448|04/02/2025|0.00|0|0.00|0|N
RHI|770323103|53.84|55.06|53.84|54.76|0.73|23372|04/02/2025|0.00|0|0.00|0|N
RHLD|76134H101|30.00|30.00|27.92|28.29|-1.65|6872|04/02/2025|27.31|1|28.63|1|Q
RHP|78377T107|92.00|94.18|91.82|93.90|1.38|19160|04/02/2025|0.00|0|0.00|0|N
RHRX|85521B775|14.64|14.90|14.64|14.90|0.10|2|04/02/2025|0.00|0|0.00|0|P
RHTX|85521B759|15.35|15.79|15.35|15.79|0.16|10|04/02/2025|0.00|0|0.00|0|P
RIBB|G7552W109|9.99|10.04|9.99|10.04|0.00|0|04/01/2025|9.32|1|10.70|1|Q
RIBBU|G7552W125|0.00|10.32|10.32|10.32|0.00|0|04/01/2025|9.45|1|12.09|1|Q
RICK|74934Q108|43.50|44.36|43.50|44.36|0.71|1849|04/02/2025|43.86|1|44.78|1|Q
RIET|26922B840|9.97|10.01|9.95|10.01|0.00|9492|04/02/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.24|3.24|3.12|3.16|-0.16|1170409|04/02/2025|0.00|0|0.00|0|N
RIGL|766559702|17.25|18.30|17.25|18.18|1.05|12055|04/02/2025|18.00|3|18.39|3|Q
RIGS|00162Q783|23.07|23.08|23.07|23.07|-0.04|330|04/02/2025|0.00|0|0.00|0|P
RILA|84858T764|9.64|9.69|9.64|9.66|0.10|1105|04/02/2025|0.00|0|0.00|0|P
RILY|05580M108|3.81|3.94|3.77|3.90|0.00|15152|04/02/2025|3.86|1|3.93|6|Q
RILYG|05580M793|11.00|11.00|10.67|10.76|-0.35|438|04/02/2025|10.53|1|12.21|1|Q
RILYK|05580M827|21.69|21.69|21.41|21.53|-0.22|3069|04/02/2025|19.98|1|22.38|1|Q
RILYL|05580M850|3.45|3.48|3.41|3.48|-0.02|239|04/02/2025|3.38|28|3.74|1|Q
RILYN|05580M801|12.21|12.21|11.80|11.80|-0.50|573|04/02/2025|10.98|1|11.99|99|Q
RILYP|05580M876|3.55|3.55|3.55|3.55|-0.05|1384|04/02/2025|3.23|1|3.81|1|Q
RILYT|05580M835|8.70|8.70|8.50|8.60|-0.30|403|04/02/2025|8.03|1|9.47|20|Q
RILYZ|05580M819|8.44|8.44|8.11|8.23|-0.17|4695|04/02/2025|7.67|1|8.76|1|Q
RIME|829322502|2.02|2.22|2.00|2.15|0.18|3147|04/02/2025|2.04|1|2.26|2|Q
RINC|46144X438|21.99|22.04|21.96|22.02|-0.15|203|04/02/2025|0.00|0|0.00|0|P
RINF|74348A814|32.40|32.49|32.40|32.42|0.04|1703|04/02/2025|0.00|0|0.00|0|P
RING|46434G855|38.38|38.38|37.85|38.23|-0.05|22623|04/02/2025|38.21|4|38.66|2|Q
RIO|767204100|59.98|60.02|59.35|59.89|-0.35|174556|04/02/2025|0.00|0|0.00|0|N
RIOT|767292105|7.32|8.06|7.31|8.01|0.48|1140047|04/02/2025|8.00|9|8.01|8|Q
RIOX|88636J287|7.67|9.23|7.67|9.14|0.99|64279|04/02/2025|0.00|0|0.00|0|P
RISN|66538H393|25.57|26.07|25.57|26.07|0.22|737|04/02/2025|0.00|0|0.00|0|P
RISR|886364637|36.10|36.15|36.08|36.10|-0.02|2110|04/02/2025|0.00|0|0.00|0|P
RITA|26922B402|19.24|19.41|19.16|19.41|0.16|316|04/02/2025|0.00|0|0.00|0|P
RITM|64828T201|11.32|11.56|11.31|11.56|0.13|249984|04/02/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.58|25.65|25.58|25.65|0.10|274|04/02/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.56|25.59|25.48|25.48|0.01|1639|04/02/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|25.08|25.10|25.07|25.07|-0.01|1224|04/02/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.30|24.34|24.30|24.34|-0.05|174|04/02/2025|0.00|0|0.00|0|N
RITR|G7486B106|2.67|2.88|2.67|2.88|0.15|534|04/02/2025|2.60|1|3.07|1|Q
RIV|76881Y109|11.89|11.93|11.89|11.93|0.03|786|04/02/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|23.50|23.56|23.50|23.56|0.06|50|04/02/2025|0.00|0|0.00|0|N
RIVN|76954A103|12.81|13.00|12.22|12.48|-0.80|4123415|04/02/2025|12.47|19|12.48|7|Q
RJF|754730109|136.63|142.37|136.63|141.97|3.94|39104|04/02/2025|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.16|25.16|25.16|0.01|0|04/02/2025|0.00|0|0.00|0|N
RJMG|33740F359|0.00|21.80|21.80|21.80|0.29|0|04/02/2025|0.00|0|0.00|0|P
RKDA|039014303|3.04|3.04|2.67|2.67|-0.26|17|04/02/2025|2.72|10|3.07|1|Q
RKLB|773122106|17.66|19.75|17.51|19.34|1.17|1044338|04/02/2025|19.31|1|19.34|1|Q
RKLX|88636R222|19.30|21.88|19.30|20.99|2.24|5347|04/02/2025|21.12|1|21.21|2|Q
RKT|77311W101|13.07|14.55|12.86|13.85|1.27|2422628|04/02/2025|0.00|0|0.00|0|N
RL|751212101|225.00|238.08|225.00|236.32|7.56|42237|04/02/2025|0.00|0|0.00|0|N
RLAY|75943R102|2.40|2.54|2.40|2.48|0.01|113507|04/02/2025|2.47|2|2.49|16|Q
RLGT|75025X100|6.20|6.29|6.16|6.29|0.09|11400|04/02/2025|0.00|0|0.00|0|A
RLI|749607107|80.33|81.02|80.10|80.78|0.07|18047|04/02/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.89|8.02|7.88|7.97|-0.02|67048|04/02/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.52|24.57|24.44|24.44|-0.06|5392|04/02/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.28|0.30|0.28|0.30|0.03|25644|04/02/2025|0.28|1|0.31|4|Q
RLTY|19249Q103|15.38|15.48|15.36|15.44|0.03|2271|04/02/2025|0.00|0|0.00|0|N
RLX|74969N103|1.91|1.93|1.87|1.88|0.00|132060|04/02/2025|0.00|0|0.00|0|N
RLY|78467V103|28.49|28.69|28.49|28.67|0.03|11681|04/02/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.64|0.64|0.58|0.58|-0.03|2126|04/02/2025|0.54|1|0.62|1|Q
RM|75902K106|30.84|31.42|30.84|31.42|0.77|976|04/02/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.30|8.39|8.30|8.39|-0.03|1547|04/02/2025|0.00|0|0.00|0|N
RMBI|76525P100|12.83|12.84|12.79|12.80|-0.05|788|04/02/2025|12.49|1|13.14|1|Q
RMBL|781386305|2.75|2.84|2.74|2.80|0.11|3861|04/02/2025|2.71|2|2.82|1|Q
RMBS|750917106|51.07|53.79|51.07|52.67|0.40|25233|04/02/2025|52.53|1|53.20|2|Q
RMCA|45259A860|0.00|24.55|24.55|24.55|-0.07|0|04/02/2025|0.00|0|0.00|0|P
RMCF|77467X101|1.22|1.23|1.22|1.23|-0.01|128|04/02/2025|1.17|1|1.25|1|Q
RMCO|02369M102|1.09|1.10|1.05|1.10|0.01|1492|04/02/2025|1.01|1|1.14|31|Q
RMCOW|02369M110|0.01|0.02|0.01|0.02|0.00|0|03/26/2025|0.01|1|0.07|1|Q
RMD|761152107|220.46|223.01|219.88|223.01|0.72|15185|04/02/2025|0.00|0|0.00|0|N
RMI|76883F108|14.92|14.99|14.92|14.99|-0.01|795|04/02/2025|0.00|0|0.00|0|N
RMIF|26922B543|0.00|24.91|24.91|24.91|0.02|0|04/02/2025|0.00|0|0.00|0|Z
RMM|76882H105|14.38|14.42|14.33|14.33|-0.12|2696|04/02/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.15|15.15|15.13|15.13|-0.13|319|04/02/2025|0.00|0|0.00|0|N
RMNI|76674Q107|3.49|3.57|3.49|3.53|-0.01|6038|04/02/2025|3.50|1|3.53|1|Q
RMNY|45259A852|24.76|24.76|24.63|24.66|-0.05|602|04/02/2025|0.00|0|0.00|0|P
RMOP|45259A878|25.34|25.34|25.27|25.27|-0.02|707|04/02/2025|0.00|0|0.00|0|P
RMR|74967R106|16.37|16.37|16.04|16.21|-0.23|4687|04/02/2025|16.08|2|16.36|1|Q
RMSG|G7410G106|2.20|2.21|2.20|2.21|-0.02|727|04/02/2025|2.00|2|2.37|1|Q
RMSGW|G7410G114|0.00|0.03|0.03|0.03|-0.01|0|04/02/2025|0.02|1|0.00|0|Q
RMT|780915104|8.32|8.49|8.32|8.49|0.08|8265|04/02/2025|0.00|0|0.00|0|N
RMTI|774374300|1.09|1.13|1.09|1.13|0.05|15053|04/02/2025|1.11|1|1.13|3|Q
RNA|05370A108|26.40|30.60|26.40|29.76|3.03|114250|04/02/2025|29.40|1|29.93|5|Q
RNAC|816212302|12.23|12.99|12.23|12.96|0.52|4629|04/02/2025|12.60|1|13.26|1|Q
RNAZ|89357L402|0.56|0.57|0.48|0.53|-0.01|388524|04/02/2025|0.52|4|0.54|3|Q
RND|33738R621|22.26|22.92|22.26|22.92|0.24|158|04/02/2025|0.00|0|0.00|0|P
RNEM|33738R779|0.00|51.50|51.50|51.50|0.69|0|04/02/2025|50.88|1|51.68|1|Q
RNEW|92189H722|0.00|24.12|24.12|24.12|0.24|0|04/02/2025|24.13|1|24.19|1|Q
RNG|76680R206|25.00|26.02|25.00|25.87|0.50|44145|04/02/2025|0.00|0|0.00|0|N
RNGR|75282U104|14.34|14.46|14.34|14.46|0.10|1038|04/02/2025|0.00|0|0.00|0|N
RNP|19247X100|22.02|22.53|22.02|22.50|0.48|12965|04/02/2025|0.00|0|0.00|0|N
RNR|G7496G103|244.91|251.01|244.91|249.04|3.95|17853|04/02/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.50|21.60|21.50|21.60|0.05|17|04/02/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.89|15.96|15.89|15.91|0.07|1332|04/02/2025|0.00|0|0.00|0|N
RNRG|37954Y707|8.48|8.52|8.48|8.52|0.06|10|04/02/2025|8.51|2|8.69|1|Q
RNST|75970E107|33.63|34.05|33.44|33.93|-0.15|63420|04/02/2025|0.00|0|0.00|0|N
RNTX|00887A204|1.80|1.84|1.75|1.75|-0.01|302|04/02/2025|1.66|1|1.92|1|Q
RNW|G7500M104|5.80|6.07|5.80|6.04|0.20|50681|04/02/2025|6.04|2|6.06|7|Q
RNWWW|G7500M120|0.00|0.09|0.09|0.09|0.00|0|04/02/2025|0.08|1|0.11|1|Q
RNWZ|53656G571|21.45|22.20|21.45|22.18|0.08|294|04/02/2025|0.00|0|0.00|0|P
RNXT|75989R107|0.96|1.01|0.96|1.01|0.05|1284|04/02/2025|0.95|1|1.06|1|Q
ROAD|21044C107|71.58|76.61|71.58|76.41|3.24|38797|04/02/2025|75.84|2|76.53|1|Q
ROAM|518416201|23.52|23.69|23.52|23.65|0.07|205|04/02/2025|0.00|0|0.00|0|P
ROBN|26923N389|12.12|13.74|12.12|13.17|0.29|386345|04/02/2025|0.00|0|0.00|0|Z
ROBO|301505707|50.95|52.23|50.95|52.03|0.56|6990|04/02/2025|0.00|0|0.00|0|P
ROBT|33738R720|40.73|41.53|40.73|41.43|0.58|1045|04/02/2025|40.83|1|41.63|1|Q
ROCK|374689107|57.12|59.16|57.12|59.04|1.02|12382|04/02/2025|58.58|2|59.28|1|Q
RODE|518416607|0.00|29.15|29.15|29.15|0.08|0|04/02/2025|0.00|0|0.00|0|Z
RODM|518416102|30.85|31.16|30.85|31.16|0.03|9414|04/02/2025|0.00|0|0.00|0|P
ROE|02072L433|0.00|29.47|29.47|29.47|0.12|0|04/02/2025|29.62|5|29.66|14|Q
ROG|775133101|67.12|69.60|67.00|69.59|2.48|5159|04/02/2025|0.00|0|0.00|0|N
ROIS|518416854|0.00|50.77|50.77|50.77|0.07|0|04/02/2025|0.00|0|0.00|0|Z
ROIV|G76279101|9.81|10.13|9.78|10.08|0.22|627931|04/02/2025|10.06|13|10.08|1|Q
ROK|773903109|255.00|262.41|255.00|260.67|2.23|66534|04/02/2025|0.00|0|0.00|0|N
ROKT|78468R630|52.76|54.38|52.76|54.38|1.00|188|04/02/2025|0.00|0|0.00|0|P
ROKU|77543R102|68.52|72.60|68.40|71.37|0.77|199929|04/02/2025|71.19|1|71.47|1|Q
ROL|775711104|54.30|54.83|54.22|54.72|0.37|70421|04/02/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.41|3.51|3.41|3.51|0.22|1153|04/02/2025|0.00|0|0.00|0|A
ROM|74347R693|52.50|55.75|52.50|54.87|0.75|14886|04/02/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.88|0.88|0.80|0.80|-0.01|7042|04/02/2025|0.75|1|0.86|1|Q
ROMO|86280R886|30.58|30.63|30.58|30.61|0.00|229|04/02/2025|0.00|0|0.00|0|Z
ROOT|77664L207|126.21|130.59|120.85|125.37|-3.23|39056|04/02/2025|123.97|1|126.45|1|Q
ROP|776696106|584.85|591.47|584.85|590.36|-0.53|17256|04/02/2025|589.86|1|590.65|1|Q
ROPE|02072L169|0.00|25.06|25.06|25.06|0.13|0|04/02/2025|0.00|0|0.00|0|P
RORO|886364843|0.00|15.84|15.84|15.84|-0.02|0|04/02/2025|0.00|0|0.00|0|P
ROSC|518416508|40.16|40.86|40.16|40.86|0.40|6|04/02/2025|0.00|0|0.00|0|P
ROST|778296103|127.81|133.00|127.68|132.36|3.24|149125|04/02/2025|132.22|1|132.37|1|Q
ROUS|518416409|50.43|51.33|50.43|51.22|0.42|4399|04/02/2025|0.00|0|0.00|0|P
RPAR|886364603|19.64|19.78|19.64|19.75|0.00|4703|04/02/2025|0.00|0|0.00|0|P
RPAY|76029L100|5.60|5.79|5.60|5.77|0.13|25438|04/02/2025|5.76|1|5.78|4|Q
RPD|753422104|26.45|27.48|26.40|27.44|0.67|16514|04/02/2025|27.29|5|27.59|5|Q
RPG|46137V266|38.00|39.38|38.00|39.24|0.64|112847|04/02/2025|0.00|0|0.00|0|P
RPHS|90214Q642|0.00|9.82|9.82|9.82|0.10|0|04/02/2025|0.00|0|0.00|0|Z
RPID|75340L104|2.53|2.75|2.53|2.75|0.15|6611|04/02/2025|2.66|4|2.82|4|Q
RPM|749685103|116.08|117.74|115.93|117.59|1.14|10976|04/02/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|31.11|31.35|30.83|31.27|0.09|159945|04/02/2025|31.24|1|31.27|2|Q
RPT|38983D300|2.85|2.88|2.83|2.86|0.01|2025|04/02/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|25.20|25.20|25.20|0.02|0|04/02/2025|0.00|0|0.00|0|N
RPTX|760273102|1.05|1.09|1.05|1.07|0.05|16878|04/02/2025|1.04|1|1.08|1|Q
RPV|46137V258|91.44|93.02|91.44|92.91|0.75|19063|04/02/2025|0.00|0|0.00|0|P
RQI|19247L106|12.61|12.78|12.61|12.72|0.09|5650|04/02/2025|0.00|0|0.00|0|N
RR|765504105|1.99|2.02|1.88|1.88|-0.16|631562|04/02/2025|1.88|18|1.89|14|Q
RRBI|75686R202|50.78|51.92|50.78|51.92|0.83|377|04/02/2025|50.10|1|53.82|1|Q
RRC|75281A109|39.84|40.86|39.84|40.62|0.40|56170|04/02/2025|0.00|0|0.00|0|N
RRGB|75689M101|3.48|3.54|3.45|3.53|0.00|3210|04/02/2025|3.49|1|3.58|1|Q
RRR|75700L108|41.52|43.17|41.52|43.03|0.92|28926|04/02/2025|42.79|6|43.15|1|Q
RRX|758750103|113.52|121.87|113.52|121.58|6.86|20168|04/02/2025|0.00|0|0.00|0|N
RS|759509102|284.56|294.32|284.56|294.07|5.07|10061|04/02/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.69|20.69|20.63|20.66|-0.04|510|04/02/2025|0.00|0|0.00|0|Z
RSBT|88636J105|16.84|16.84|16.78|16.78|-0.07|248|04/02/2025|0.00|0|0.00|0|Z
RSBY|88636J352|17.12|17.12|17.08|17.11|-0.04|300|04/02/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.01|20.21|20.01|20.21|0.18|423|04/02/2025|0.00|0|0.00|0|P
RSEE|19423L540|27.59|27.76|27.59|27.76|0.16|178|04/02/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.40|15.40|15.34|15.34|-0.04|17|04/02/2025|0.00|0|0.00|0|N
RSG|760759100|242.04|244.95|240.65|244.73|1.00|74907|04/02/2025|0.00|0|0.00|0|N
RSHO|87975E602|33.71|34.76|33.71|34.76|0.64|2048|04/02/2025|0.00|0|0.00|0|P
RSI|782011100|10.93|11.42|10.81|11.36|0.37|38363|04/02/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.50|31.97|31.50|31.97|0.25|1375|04/02/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.70|4.77|4.69|4.76|0.06|8830|04/02/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.64|0.70|0.43|0.45|-1.16|22777252|04/02/2025|0.45|5|0.45|1|Q
RSMC|45259A803|23.42|24.19|23.42|24.19|0.47|311|04/02/2025|0.00|0|0.00|0|P
RSMR|33740U398|20.25|20.29|20.25|20.29|0.14|8569|04/02/2025|0.00|0|0.00|0|P
RSMV|53656G332|23.74|23.85|23.74|23.85|0.13|100|04/02/2025|0.00|0|0.00|0|P
RSP|46137V357|171.94|175.38|171.94|174.86|1.45|1537973|04/02/2025|0.00|0|0.00|0|P
RSPA|46090A697|48.99|49.55|48.92|49.51|0.23|5713|04/02/2025|0.00|0|0.00|0|P
RSPC|46137Y609|35.00|35.45|35.00|35.45|0.18|323|04/02/2025|0.00|0|0.00|0|P
RSPD|46137V381|49.65|51.05|49.65|51.01|0.81|2501|04/02/2025|0.00|0|0.00|0|P
RSPE|46138G516|25.80|26.21|25.80|26.21|0.21|36|04/02/2025|0.00|0|0.00|0|P
RSPF|46137V340|71.96|73.30|71.96|73.30|0.81|143|04/02/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.68|82.97|81.68|82.88|0.38|6744|04/02/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.21|29.62|29.21|29.62|0.23|9238|04/02/2025|0.00|0|0.00|0|P
RSPM|46137V316|31.54|32.12|31.54|32.10|0.28|6580|04/02/2025|0.00|0|0.00|0|P
RSPN|46137V324|48.62|49.75|48.62|49.73|0.54|4273|04/02/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.48|35.95|35.48|35.95|0.28|279|04/02/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.87|30.89|30.71|30.82|-0.04|11748|04/02/2025|0.00|0|0.00|0|P
RSPT|46137V282|33.85|34.98|33.85|34.69|0.32|50774|04/02/2025|0.00|0|0.00|0|P
RSPU|46137V274|69.86|70.36|69.52|70.32|0.37|7602|04/02/2025|0.00|0|0.00|0|P
RSSB|88636J204|23.55|23.73|23.55|23.73|0.18|101|04/02/2025|0.00|0|0.00|0|Z
RSSE|33740F185|0.00|19.94|19.94|19.94|0.11|0|04/02/2025|0.00|0|0.00|0|P
RSSL|37960A453|77.51|79.88|77.38|79.88|1.26|965|04/02/2025|0.00|0|0.00|0|P
RSSS|761025105|2.62|2.63|2.61|2.61|0.01|785|04/02/2025|2.60|3|2.67|1|Q
RSST|88636J816|21.97|22.38|21.97|22.38|0.29|3130|04/02/2025|0.00|0|0.00|0|Z
RSSY|88636J345|18.01|18.18|18.01|18.18|0.20|530|04/02/2025|0.00|0|0.00|0|Z
RSVR|76119X105|7.22|7.44|7.22|7.44|0.07|313|04/02/2025|7.10|1|7.74|1|Q
RSVRW|76119X113|0.00|1.04|1.04|1.04|0.00|0|04/01/2025|0.00|0|1.24|2|Q
RTAI|19423L714|0.00|21.18|21.18|21.18|-0.15|10|04/02/2025|0.00|0|0.00|0|Z
RTC|G0704V202|0.21|0.23|0.21|0.23|0.01|28141|04/02/2025|0.22|1|0.23|1|Q
RTH|92189F684|226.62|230.46|226.62|229.12|2.58|723|04/02/2025|229.29|1|229.48|1|Q
RTO|760125104|22.96|23.20|22.96|23.16|0.15|34278|04/02/2025|0.00|0|0.00|0|N
RTRE|19423L441|0.00|25.01|25.01|25.01|-0.12|0|04/02/2025|0.00|0|0.00|0|Z
RTX|75513E101|131.62|133.67|131.38|133.15|0.32|105907|04/02/2025|0.00|0|0.00|0|N
RULE|19423L581|0.00|20.78|20.78|20.78|0.09|0|04/02/2025|0.00|0|0.00|0|Z
RUM|78137L105|7.45|8.17|7.45|8.06|0.35|138381|04/02/2025|8.02|1|8.15|19|Q
RUMBW|78137L113|2.50|2.85|2.50|2.70|0.19|5036|04/02/2025|2.52|1|2.85|1|Q
RUN|86771W105|6.41|6.84|6.41|6.77|0.27|1135869|04/02/2025|6.76|15|6.77|7|Q
RUNN|48817R870|32.51|32.85|32.51|32.85|0.35|1952|04/02/2025|32.79|5|32.85|5|Q
RUSHA|781846209|54.64|56.35|54.64|56.04|0.59|13700|04/02/2025|55.60|2|56.53|2|Q
RUSHB|781846308|57.58|59.55|57.58|59.55|1.21|384|04/02/2025|58.18|1|60.39|1|Q
RVER|00777X546|27.29|27.34|27.11|27.24|0.45|2357|04/02/2025|0.00|0|0.00|0|P
RVLV|76156B107|22.01|22.79|22.01|22.42|0.39|34647|04/02/2025|0.00|0|0.00|0|N
RVMD|76155X100|33.50|34.93|33.50|34.60|0.99|111428|04/02/2025|34.38|4|34.79|4|Q
RVMDW|76155X118|0.04|0.05|0.04|0.05|0.01|400|04/02/2025|0.03|2|0.06|2|Q
RVNU|233051705|24.75|24.75|24.61|24.61|-0.20|824|04/02/2025|0.00|0|0.00|0|P
RVP|76129W105|0.71|0.72|0.71|0.72|0.01|109|04/02/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.62|0.63|0.50|0.56|-0.06|176069|04/02/2025|0.55|9|0.59|9|Q
RVPHW|76152G118|0.03|0.03|0.03|0.03|-0.01|1600|04/02/2025|0.03|1|0.04|2|Q
RVSB|769397100|6.04|6.26|6.04|6.12|0.22|6529|04/02/2025|6.01|1|6.17|1|Q
RVSN|M8186D122|0.37|0.39|0.37|0.38|-0.02|84274|04/02/2025|0.37|7|0.39|1|Q
RVT|780910105|14.23|14.51|14.23|14.51|0.17|4250|04/02/2025|0.00|0|0.00|0|N
RVTY|714046109|104.60|107.04|104.30|106.64|2.38|24210|04/02/2025|0.00|0|0.00|0|N
RVYL|39366L307|1.00|1.00|0.93|1.00|0.12|3902|04/02/2025|0.91|1|1.06|2|Q
RWAY|78163D100|10.52|10.52|10.44|10.46|-0.11|15463|04/02/2025|10.38|3|10.47|1|Q
RWAYL|78163D209|0.00|25.05|25.05|25.05|0.00|0|04/02/2025|23.34|1|26.79|1|Q
RWAYZ|78163D308|0.00|25.28|25.28|25.28|0.00|0|04/01/2025|23.53|1|27.02|1|Q
RWJ|46138G664|40.21|41.51|40.21|41.46|0.68|16058|04/02/2025|0.00|0|0.00|0|P
RWK|46138G672|107.32|110.45|107.32|110.45|1.78|2216|04/02/2025|0.00|0|0.00|0|P
RWL|46138G698|98.82|100.47|98.82|100.32|0.93|12059|04/02/2025|0.00|0|0.00|0|P
RWM|74348A210|21.06|21.06|20.38|20.43|-0.34|763703|04/02/2025|0.00|0|0.00|0|P
RWO|78463X749|43.43|43.89|43.40|43.89|0.19|3546|04/02/2025|0.00|0|0.00|0|P
RWR|78464A607|98.88|99.86|98.49|99.71|0.58|104020|04/02/2025|0.00|0|0.00|0|P
RWT|758075402|6.02|6.03|5.95|6.01|-0.04|21199|04/02/2025|0.00|0|0.00|0|N
RWT PRA|758075808|0.00|25.02|25.02|25.02|0.25|0|04/02/2025|0.00|0|0.00|0|N
RWTN|758075881|25.05|25.10|25.05|25.10|0.15|612|04/02/2025|0.00|0|0.00|0|N
RWTO|758075873|25.00|25.02|25.00|25.02|0.03|75|04/02/2025|0.00|0|0.00|0|N
RWTP|758075865|24.90|25.00|24.90|25.00|0.11|3510|04/02/2025|0.00|0|0.00|0|N
RWX|78463X863|24.44|24.53|24.44|24.51|-0.06|7966|04/02/2025|0.00|0|0.00|0|P
RXD|74347G564|11.42|11.42|10.83|10.85|-0.17|10448|04/02/2025|0.00|0|0.00|0|P
RXI|464288745|176.30|181.01|176.30|180.78|2.21|8175|04/02/2025|0.00|0|0.00|0|P
RXL|74347R735|47.06|47.82|46.46|47.82|0.69|3994|04/02/2025|0.00|0|0.00|0|P
RXO|74982T103|18.52|19.64|18.52|19.56|0.62|49971|04/02/2025|0.00|0|0.00|0|N
RXRX|75629V104|4.99|5.37|4.96|5.28|0.18|1112283|04/02/2025|5.28|9|5.29|29|Q
RXST|78349D107|25.10|26.29|25.00|26.11|0.92|28091|04/02/2025|25.90|3|26.33|3|Q
RXT|750102105|1.67|1.76|1.64|1.73|0.05|41632|04/02/2025|1.72|3|1.73|1|Q
RY|780087102|112.61|114.72|112.61|114.72|1.05|71042|04/02/2025|0.00|0|0.00|0|N
RYAAY|783513203|42.63|43.36|42.63|43.00|0.31|66313|04/02/2025|42.95|1|43.04|3|Q
RYAM|75508B104|5.67|5.78|5.64|5.71|0.06|11696|04/02/2025|0.00|0|0.00|0|N
RYAN|78351F107|73.11|75.25|73.11|75.10|1.26|32473|04/02/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.26|0.28|0.26|0.27|0.01|7028|04/02/2025|0.00|0|0.00|0|A
RYI|783754104|22.14|23.29|22.14|23.23|0.57|2498|04/02/2025|0.00|0|0.00|0|N
RYLD|37954Y459|14.99|15.27|14.94|15.25|0.15|82621|04/02/2025|0.00|0|0.00|0|P
RYLG|37960A776|20.41|20.90|20.41|20.90|0.28|109|04/02/2025|0.00|0|0.00|0|P
RYN|754907103|27.99|28.07|27.82|27.99|-0.03|18114|04/02/2025|0.00|0|0.00|0|N
RYSE|26922B659|0.00|23.01|23.01|23.01|-0.95|0|04/02/2025|0.00|0|0.00|0|Z
RYTM|76243J105|49.57|52.25|48.99|51.93|1.93|32873|04/02/2025|51.55|3|51.95|1|Q
RZB|759351802|24.64|24.64|24.61|24.62|-0.04|228|04/02/2025|0.00|0|0.00|0|N
RZC|759351885|25.35|25.46|25.35|25.44|0.08|1588|04/02/2025|0.00|0|0.00|0|N
RZG|46137V175|45.89|47.54|45.89|47.54|0.84|397|04/02/2025|0.00|0|0.00|0|P
RZLT|76200L309|2.91|3.06|2.91|3.02|0.10|27977|04/02/2025|2.99|2|3.03|1|Q
RZLV|G75398100|1.28|1.45|1.28|1.40|0.10|369019|04/02/2025|1.39|7|1.40|6|Q
RZLVW|G75398118|0.31|0.31|0.25|0.25|-0.01|22959|04/02/2025|0.23|1|0.30|5|Q
RZV|46137V167|97.64|100.07|97.64|100.07|1.57|1562|04/02/2025|0.00|0|0.00|0|P
S|81730H109|18.53|18.98|18.52|18.84|0.23|85321|04/02/2025|0.00|0|0.00|0|N
SA|811916105|11.30|11.38|11.13|11.24|-0.19|56825|04/02/2025|0.00|0|0.00|0|N
SAA|74347R818|20.58|21.74|20.58|21.74|0.70|1856|04/02/2025|0.00|0|0.00|0|P
SABA|880198205|8.69|8.72|8.66|8.66|-0.03|841|04/02/2025|0.00|0|0.00|0|N
SABR|78573M104|2.58|2.71|2.55|2.70|0.10|235474|04/02/2025|2.69|75|2.70|49|Q
SABS|78397T202|1.23|1.27|1.17|1.27|0.04|1588|04/02/2025|1.20|1|1.35|1|Q
SABSW|78397T111|0.00|0.00|0.00|0.00|-0.03|2|04/02/2025|0.01|1|0.00|0|Q
SACH|78590A109|1.16|1.16|1.12|1.13|-0.01|8199|04/02/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|16.80|16.80|16.74|16.74|0.74|21|04/02/2025|0.00|0|0.00|0|A
SAEF|808524664|24.33|25.00|24.33|25.00|0.45|451|04/02/2025|0.00|0|0.00|0|P
SAFE|78646V107|18.13|18.37|18.13|18.32|0.04|4393|04/02/2025|0.00|0|0.00|0|N
SAFT|78648T100|79.74|80.22|79.70|79.70|-0.24|2009|04/02/2025|79.10|1|80.01|1|Q
SAG|G7776G104|0.79|0.83|0.79|0.83|0.03|14894|04/02/2025|0.77|7|0.89|1|Q
SAGE|78667J108|7.79|7.96|7.71|7.77|-0.10|53031|04/02/2025|7.77|1|7.83|1|Q
SAGP|00775Y652|29.99|30.38|29.99|30.38|0.20|3|04/02/2025|0.00|0|0.00|0|P
SAGT|G7779D108|2.64|2.86|2.48|2.86|0.29|1684|04/02/2025|0.00|0|0.00|0|Q
SAH|83545G102|58.03|60.21|58.03|59.92|2.07|11180|04/02/2025|0.00|0|0.00|0|N
SAIA|78709Y105|350.24|374.26|349.58|371.00|16.20|28213|04/02/2025|367.94|1|374.57|1|Q
SAIC|808625107|111.69|118.92|110.90|115.75|2.49|77078|04/02/2025|114.90|1|116.26|1|Q
SAIH|G7852T202|4.22|4.58|4.22|4.55|0.25|674|04/02/2025|4.21|1|4.90|1|Q
SAIHW|G7852T111|0.00|0.09|0.09|0.09|0.02|0|04/02/2025|0.07|1|0.15|1|Q
SAIL|78781J109|18.15|18.98|18.00|18.96|0.67|102777|04/02/2025|18.78|8|19.12|7|Q
SAJ|80349A885|0.00|25.32|25.32|25.32|-0.09|0|04/02/2025|0.00|0|0.00|0|N
SAM|100557107|243.26|246.22|243.26|246.22|2.74|5458|04/02/2025|0.00|0|0.00|0|N
SAMG|828359109|16.49|16.51|16.40|16.49|-0.04|14238|04/02/2025|16.28|1|16.73|1|Q
SAMM|00775Y363|0.00|25.30|25.30|25.30|0.28|0|04/02/2025|0.00|0|0.00|0|P
SAMT|00775Y645|29.10|29.63|29.10|29.63|0.26|51|04/02/2025|0.00|0|0.00|0|P
SAN|05964H105|6.75|6.87|6.75|6.86|0.08|355148|04/02/2025|0.00|0|0.00|0|N
SANA|799566104|1.48|1.77|1.48|1.63|0.13|220541|04/02/2025|1.62|19|1.64|4|Q
SAND|80013R206|7.49|7.57|7.42|7.49|0.00|204383|04/02/2025|0.00|0|0.00|0|N
SANG|80100R408|4.60|4.60|4.36|4.48|0.07|398|04/02/2025|4.32|3|4.68|3|Q
SANM|801056102|75.91|77.93|75.91|77.43|1.38|11855|04/02/2025|76.92|3|78.11|5|Q
SANW|785135302|7.05|7.30|7.03|7.30|0.11|449|04/02/2025|6.65|1|7.88|1|Q
SAP|803054204|265.27|272.21|265.27|271.41|1.15|53880|04/02/2025|0.00|0|0.00|0|N
SAPH|74016W817|52.48|52.48|52.26|52.26|-0.50|153|04/02/2025|0.00|0|0.00|0|Z
SAR|80349A208|25.41|25.41|25.25|25.31|-0.05|2696|04/02/2025|0.00|0|0.00|0|N
SARK|46144X131|53.75|53.75|47.24|48.54|-2.82|65744|04/02/2025|48.45|1|48.64|1|Q
SARO|85423L103|26.46|27.34|26.46|27.20|0.38|83093|04/02/2025|0.00|0|0.00|0|N
SAT|80349A802|0.00|24.50|24.50|24.50|0.08|0|04/02/2025|0.00|0|0.00|0|N
SATL|G7823S101|3.50|3.67|3.47|3.63|0.05|29842|04/02/2025|3.59|1|3.72|1|Q
SATLW|G7823S119|0.00|0.55|0.55|0.55|0.05|0|04/02/2025|0.00|0|0.56|1|Q
SATO|46138G557|0.00|14.57|14.57|14.57|0.46|0|04/02/2025|0.00|0|0.00|0|Z
SATS|278768106|25.00|26.56|24.98|26.30|1.11|60775|04/02/2025|26.13|5|26.44|5|Q
SATX|M82363124|1.98|2.03|1.98|2.00|0.02|269092|04/02/2025|0.00|0|0.00|0|A
SAUG|33740F417|22.60|22.69|22.60|22.69|0.14|400|04/02/2025|0.00|0|0.00|0|Z
SAVA|14817C107|1.36|1.42|1.35|1.39|0.01|100222|04/02/2025|1.38|2|1.39|6|Q
SAWG|26922B477|0.00|18.90|18.90|18.90|0.15|0|04/02/2025|0.00|0|0.00|0|P
SAWS|26922B485|0.00|19.12|19.12|19.12|0.31|0|04/02/2025|0.00|0|0.00|0|P
SAY|80349A877|0.00|25.40|25.40|25.40|0.00|0|04/02/2025|0.00|0|0.00|0|N
SAZ|80349A869|0.00|25.41|25.41|25.41|0.04|1|04/02/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.74|3.75|3.72|3.74|0.00|7857|04/02/2025|0.00|0|0.00|0|N
SB PRC|Y7388L129|0.00|25.61|25.61|25.61|0.20|0|04/02/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.60|25.60|25.60|0.00|0|04/02/2025|0.00|0|0.00|0|N
SBAC|78410G104|219.60|220.28|217.55|219.31|-1.04|30115|04/02/2025|219.11|1|219.46|1|Q
SBB|74348A376|16.36|16.36|15.82|15.82|-0.23|1405|04/02/2025|0.00|0|0.00|0|P
SBC|73245B107|2.98|2.98|2.94|2.95|-0.09|411|04/02/2025|2.91|1|3.00|1|Q
SBCF|811707801|25.31|25.83|25.31|25.80|0.32|19198|04/02/2025|25.64|4|25.83|1|Q
SBCWW|73245B115|0.00|0.19|0.19|0.19|0.00|0|04/02/2025|0.00|0|0.24|1|Q
SBET|820014108|0.29|0.30|0.27|0.29|-0.04|228641|04/02/2025|0.27|1|0.31|1|Q
SBEV|84862C302|1.50|2.03|1.50|1.61|0.14|31882|04/02/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.00|0|A
SBFG|78408D105|20.83|20.88|20.69|20.88|0.05|706|04/02/2025|20.14|1|21.33|1|Q
SBFM|867781700|3.28|3.90|2.03|2.21|0.13|13397417|04/02/2025|2.20|1|2.22|3|Q
SBFMW|867781502|0.31|0.31|0.23|0.28|0.28|321|04/02/2025|0.18|3|0.32|2|Q
SBGI|829242106|15.60|16.12|15.58|16.09|0.20|9033|04/02/2025|15.96|4|16.25|4|Q
SBH|79546E104|8.83|9.23|8.83|9.09|0.16|82621|04/02/2025|0.00|0|0.00|0|N
SBI|958435109|7.87|7.87|7.82|7.83|-0.01|1472|04/02/2025|0.00|0|0.00|0|N
SBIO|00162Q593|26.60|27.78|26.60|27.78|0.78|1969|04/02/2025|0.00|0|0.00|0|P
SBIT|74349Y803|12.37|12.38|11.57|11.72|-0.56|946059|04/02/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|15.75|15.75|15.45|15.64|-0.09|79348|04/02/2025|15.63|3|15.66|1|Q
SBND|19761L888|18.56|18.56|18.55|18.55|0.01|1893|04/02/2025|0.00|0|0.00|0|P
SBR|785688102|68.50|68.85|68.01|68.06|-0.85|857|04/02/2025|0.00|0|0.00|0|N
SBRA|78573L106|17.50|17.55|17.33|17.36|-0.14|67039|04/02/2025|17.35|1|17.36|3|Q
SBS|20441A102|18.06|18.15|17.82|17.92|-0.08|48533|04/02/2025|0.00|0|0.00|0|N
SBSI|84470P109|28.82|29.09|28.82|29.09|0.19|1229|04/02/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.43|4.54|4.40|4.53|0.00|225254|04/02/2025|0.00|0|0.00|0|N
SBUX|855244109|97.82|99.75|97.56|99.43|1.19|340453|04/02/2025|99.38|2|99.42|1|Q
SBXD|G81354105|0.00|10.18|10.18|10.18|-0.02|0|04/02/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.36|10.36|10.36|0.07|0|04/02/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.30|0.30|0.30|0.30|-0.04|3400|04/02/2025|0.00|0|0.00|0|N
SCAP|81752T445|32.83|33.15|32.83|33.15|0.45|304|04/02/2025|0.00|0|0.00|0|P
SCC|74347G275|11.77|11.77|10.91|11.00|-0.46|26226|04/02/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.85|24.85|24.80|24.80|0.05|62|04/02/2025|0.00|0|0.00|0|A
SCCD|78590A604|21.51|21.51|21.45|21.45|0.69|100|04/02/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.70|19.76|19.70|19.76|0.45|66|04/02/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.64|19.75|19.64|19.75|0.20|400|04/02/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.75|20.75|20.60|20.60|-0.08|18|04/02/2025|0.00|0|0.00|0|A
SCCO|84265V105|92.66|94.48|92.66|94.26|0.34|30750|04/02/2025|0.00|0|0.00|0|N
SCCR|808524599|25.61|25.61|25.52|25.54|-0.03|1277|04/02/2025|0.00|0|0.00|0|P
SCD|50208A102|15.96|16.13|15.92|16.08|0.08|1390|04/02/2025|0.00|0|0.00|0|N
SCDL|90278V206|40.52|40.63|40.52|40.63|0.16|250|04/02/2025|0.00|0|0.00|0|P
SCDS|46654Q666|50.25|50.25|50.25|0.00|0.00|0|04/01/2025|50.84|7|50.92|7|Q
SCDV|268961604|0.00|21.66|21.66|21.66|0.28|0|04/02/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|17.76|17.76|17.68|17.68|-0.07|411|04/02/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.25|22.44|22.25|22.44|0.00|2797|04/02/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.01|23.03|22.90|23.01|-0.04|3101|04/02/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.00|17.00|17.00|17.00|-0.16|170|04/02/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.15|23.23|23.01|23.06|-0.17|746|04/02/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|22.54|22.77|22.54|22.67|0.15|721|04/02/2025|0.00|0|0.00|0|N
SCHA|808524607|23.16|23.92|23.16|23.84|0.36|256595|04/02/2025|0.00|0|0.00|0|P
SCHB|808524102|21.36|21.86|21.36|21.76|0.15|1054306|04/02/2025|0.00|0|0.00|0|P
SCHC|808524888|35.64|36.19|35.64|36.08|0.12|52846|04/02/2025|0.00|0|0.00|0|P
SCHD|808524797|27.74|27.89|27.61|27.87|0.00|2226080|04/02/2025|0.00|0|0.00|0|P
SCHE|808524706|27.62|27.81|27.62|27.75|0.03|211986|04/02/2025|0.00|0|0.00|0|P
SCHF|808524805|19.68|19.92|19.68|19.92|0.06|863597|04/02/2025|0.00|0|0.00|0|P
SCHG|808524300|24.86|25.64|24.86|25.46|0.22|1072655|04/02/2025|0.00|0|0.00|0|P
SCHH|808524847|21.44|21.64|21.38|21.62|0.09|851274|04/02/2025|0.00|0|0.00|0|P
SCHI|808524698|22.48|22.48|22.38|22.45|0.02|159260|04/02/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.60|24.60|24.57|24.57|-0.01|7266|04/02/2025|0.00|0|0.00|0|P
SCHK|808524722|26.73|27.32|26.73|27.22|0.20|134240|04/02/2025|0.00|0|0.00|0|P
SCHL|807066105|18.83|19.18|18.80|18.91|0.04|25941|04/02/2025|18.77|2|19.05|2|Q
SCHM|808524508|26.01|26.80|26.01|26.70|0.39|99755|04/02/2025|0.00|0|0.00|0|P
SCHO|808524862|24.29|24.29|24.25|24.25|-0.03|108583|04/02/2025|0.00|0|0.00|0|P
SCHP|808524870|26.87|26.87|26.71|26.77|-0.03|920977|04/02/2025|0.00|0|0.00|0|P
SCHQ|808524680|33.20|33.20|32.64|32.86|-0.03|67951|04/02/2025|0.00|0|0.00|0|P
SCHR|808524854|24.91|24.91|24.77|24.81|-0.03|124159|04/02/2025|0.00|0|0.00|0|P
SCHV|808524409|26.36|26.76|26.36|26.74|0.17|219085|04/02/2025|0.00|0|0.00|0|P
SCHW|808513105|77.88|79.18|77.32|78.57|0.89|378795|04/02/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|24.88|24.97|24.84|24.91|0.04|3486|04/02/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.50|19.55|19.50|19.55|-0.02|1051|04/02/2025|0.00|0|0.00|0|N
SCHX|808524201|21.91|22.41|21.91|22.32|0.15|1386444|04/02/2025|0.00|0|0.00|0|P
SCHY|808524672|25.22|25.32|25.18|25.30|-0.13|27843|04/02/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.23|23.23|23.10|23.15|-0.03|70868|04/02/2025|0.00|0|0.00|0|P
SCI|817565104|80.85|81.68|80.59|81.54|0.69|23727|04/02/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.51|20.52|20.51|20.52|0.01|201|04/02/2025|0.00|0|0.00|0|P
SCJ|464286582|75.31|75.81|75.26|75.70|-0.73|8197|04/02/2025|0.00|0|0.00|0|P
SCKT|83368E200|0.00|1.11|1.11|1.11|0.00|0|04/02/2025|1.05|1|1.18|2|Q
SCL|858586100|54.06|54.49|54.00|54.49|0.31|1303|04/02/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.24|0.33|0.24|0.30|0.07|170434|04/02/2025|0.28|1|0.31|14|Q
SCLXW|80880W114|0.00|0.10|0.10|0.10|0.00|30|04/02/2025|0.08|1|0.13|1|Q
SCM|858568108|13.93|14.00|13.77|13.79|-0.21|9346|04/02/2025|0.00|0|0.00|0|N
SCMB|808524649|25.41|25.42|25.31|25.40|0.01|69075|04/02/2025|0.00|0|0.00|0|P
SCNI|09073Q303|2.72|2.85|2.72|2.85|0.04|7|04/02/2025|2.70|2|3.06|1|Q
SCNX|80880X104|1.29|1.34|1.20|1.25|-0.08|33354|04/02/2025|1.23|1|1.27|1|Q
SCO|74347Y797|16.95|16.96|16.53|16.58|-0.18|262974|04/02/2025|0.00|0|0.00|0|P
SCOR|20564W204|6.75|6.75|6.39|6.39|-0.28|407|04/02/2025|6.12|1|6.85|1|Q
SCPH|810648105|2.30|2.50|2.21|2.50|0.17|28393|04/02/2025|2.46|1|2.52|1|Q
SCPX|42237K508|0.13|0.14|0.13|0.14|0.01|16813|04/02/2025|0.00|0|0.00|0|A
SCS|858155203|11.15|11.47|11.15|11.46|0.13|22867|04/02/2025|0.00|0|0.00|0|N
SCSC|806037107|33.71|34.32|33.71|34.23|0.47|7552|04/02/2025|33.98|3|34.53|3|Q
SCUS|808524623|25.10|25.12|25.10|25.12|0.01|10075|04/02/2025|0.00|0|0.00|0|P
SCVL|824889109|21.97|23.02|21.97|23.02|0.67|26701|04/02/2025|22.77|5|23.16|5|Q
SCWO|88583P104|0.36|0.36|0.33|0.34|-0.01|19532|04/02/2025|0.33|3|0.35|3|Q
SCY|82889N418|0.00|20.13|20.13|20.13|0.46|0|04/02/2025|0.00|0|0.00|0|P
SCYB|808524631|25.95|26.06|25.95|26.05|0.06|38685|04/02/2025|0.00|0|0.00|0|P
SCYX|811292200|0.95|0.96|0.95|0.96|0.01|200|04/02/2025|0.93|1|0.98|1|Q
SCZ|464288273|62.97|63.70|62.97|63.62|0.04|98027|04/02/2025|63.55|7|63.67|6|Q
SD|80007P869|11.35|11.49|11.35|11.37|-0.08|9461|04/02/2025|0.00|0|0.00|0|N
SDA|G85727108|4.41|4.41|4.08|4.13|-0.11|11516|04/02/2025|4.05|1|4.22|3|Q
SDAWW|G85727116|0.22|0.22|0.18|0.18|-0.01|100|04/02/2025|0.00|0|0.19|1|Q
SDCI|90290T809|21.58|21.85|21.56|21.85|0.29|10892|04/02/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.88|25.88|25.88|0.01|0|04/02/2025|0.00|0|0.00|0|P
SDD|74347G572|18.95|18.95|17.77|17.77|-0.59|898|04/02/2025|0.00|0|0.00|0|P
SDEM|37960A677|25.98|26.07|25.98|26.07|0.05|1397|04/02/2025|0.00|0|0.00|0|P
SDFI|00039J848|35.55|35.55|35.53|35.53|-0.01|56|04/02/2025|0.00|0|0.00|0|P
SDG|46435G532|72.42|72.90|72.42|72.90|0.55|500|04/02/2025|72.77|4|72.94|9|Q
SDGR|80810D103|18.47|20.19|18.47|19.88|1.05|35957|04/02/2025|19.74|8|20.06|1|Q
SDHC|83207R107|19.49|19.49|19.33|19.33|-0.07|686|04/02/2025|0.00|0|0.00|0|N
SDHIU|G8118C108|10.03|10.03|10.03|10.03|0.01|18300|04/02/2025|10.02|560|10.05|125|Q
SDHY|69355J104|16.49|16.52|16.40|16.52|-0.06|4116|04/02/2025|0.00|0|0.00|0|N
SDIV|37960A669|20.99|21.04|20.91|21.01|-0.08|66375|04/02/2025|0.00|0|0.00|0|P
SDOG|00162Q858|57.57|58.12|57.55|58.08|0.19|4483|04/02/2025|0.00|0|0.00|0|P
SDOT|627333305|2.65|2.66|2.59|2.59|-0.02|5385|04/02/2025|2.48|1|2.80|1|Q
SDOW|74347G135|53.55|53.59|50.80|51.44|-0.84|733612|04/02/2025|0.00|0|0.00|0|P
SDP|74347G218|15.33|15.33|15.05|15.05|-0.09|937|04/02/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.32|25.50|24.75|25.17|-0.45|15219|04/02/2025|0.00|0|0.00|0|N
SDS|74347G416|21.80|21.81|20.87|21.08|-0.25|2357443|04/02/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.12|51.12|51.12|-0.04|0|04/02/2025|50.98|1|51.25|1|Q
SDST|854936101|0.51|0.54|0.51|0.54|0.05|20126|04/02/2025|0.52|5|0.54|1|Q
SDSTW|854936119|0.00|0.07|0.07|0.07|0.00|0|04/02/2025|0.05|1|0.00|0|Q
SDTY|88636R560|45.36|45.47|45.36|45.42|0.15|360|04/02/2025|45.30|1|45.57|1|Q
SDVD|33738D820|20.01|20.26|20.00|20.26|0.22|9362|04/02/2025|0.00|0|0.00|0|Z
SDVY|33741X102|33.34|34.14|33.31|34.09|0.39|46102|04/02/2025|34.07|14|34.11|12|Q
SDY|78464A763|135.05|136.14|134.80|136.08|0.50|24836|04/02/2025|0.00|0|0.00|0|P
SE|81141R100|130.27|136.98|130.08|134.55|2.19|135629|04/02/2025|0.00|0|0.00|0|N
SEA|26922B865|12.68|12.68|12.60|12.63|0.02|1143|04/02/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|0.00|25.18|25.18|25.18|0.07|0|04/02/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|0.00|25.32|25.32|25.32|0.10|0|04/02/2025|0.00|0|0.00|0|N
SEAT|92854T100|2.88|3.06|2.88|3.06|0.16|230981|04/02/2025|3.05|17|3.07|4|Q
SEATW|92854T118|0.23|0.23|0.16|0.21|0.00|0|03/31/2025|0.15|5|0.23|1|Q
SEB|811543107|2752.74|2766.51|2730.75|2730.75|-37.24|97|04/02/2025|0.00|0|0.00|0|A
SECR|45409F686|26.13|26.13|26.06|26.06|-0.01|90|04/02/2025|0.00|0|0.00|0|P
SECT|66538H591|51.04|51.71|51.04|51.71|0.53|4533|04/02/2025|0.00|0|0.00|0|Z
SEDG|83417M104|16.24|17.03|16.05|16.83|0.14|129620|04/02/2025|16.69|1|16.84|1|Q
SEE|81211K100|28.74|29.09|28.41|29.07|0.03|55467|04/02/2025|0.00|0|0.00|0|N
SEED|G67828205|1.96|1.96|1.93|1.95|-0.03|434|04/02/2025|1.79|1|2.09|2|Q
SEEM|81589A601|0.00|24.79|24.79|24.79|-0.02|0|04/02/2025|24.66|1|25.18|1|Q
SEER|81578P106|1.66|1.73|1.66|1.69|0.02|9792|04/02/2025|1.66|1|1.70|9|Q
SEF|74349Y761|34.74|34.74|34.01|34.06|-0.34|997|04/02/2025|0.00|0|0.00|0|P
SEG|812215200|20.90|21.26|20.82|21.26|0.39|3421|04/02/2025|0.00|0|0.00|0|A
SEI|83418M103|20.72|22.99|20.72|22.88|1.71|49251|04/02/2025|0.00|0|0.00|0|N
SEIC|784117103|76.43|77.96|76.16|77.58|0.27|34950|04/02/2025|77.54|1|77.66|1|Q
SEIE|81589A700|0.00|26.28|26.28|26.28|0.03|0|04/02/2025|26.17|1|26.58|1|Q
SEIM|81589A205|36.41|36.86|36.41|36.82|0.42|107|04/02/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|0.00|35.08|35.08|35.08|0.09|0|04/02/2025|0.00|0|0.00|0|Z
SEIS|81589A502|0.00|24.12|24.12|24.12|0.34|0|04/02/2025|24.11|6|24.17|6|Q
SEIV|81589A304|32.76|32.89|32.76|32.89|0.32|246|04/02/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.56|23.59|23.56|23.59|0.00|2862|04/02/2025|0.00|0|0.00|0|P
SELF|37955N106|5.06|5.06|5.02|5.05|0.00|269|04/02/2025|5.04|1|5.28|1|Q
SELV|81589A403|0.00|30.61|30.61|30.61|0.00|0|04/02/2025|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.43|1.43|1.43|0.03|0|04/02/2025|1.31|1|1.51|1|Q
SEM|81619Q105|16.28|16.85|16.28|16.68|0.18|18663|04/02/2025|0.00|0|0.00|0|N
SEMI|19761L870|21.92|22.59|21.92|22.45|0.19|1531|04/02/2025|0.00|0|0.00|0|P
SEMR|81686C104|9.55|9.60|9.34|9.45|-0.09|20444|04/02/2025|0.00|0|0.00|0|N
SENEA|817070501|89.31|89.31|86.47|87.14|-2.38|1387|04/02/2025|85.71|1|88.67|1|Q
SENEB|817070105|0.00|0.00|0.00|0.00|0.00|1|04/02/2025|83.31|1|94.84|1|Q
SENS|81727U105|0.65|0.69|0.65|0.66|0.00|152722|04/02/2025|0.00|0|0.00|0|A
SEPM|33740U554|29.80|29.80|29.80|29.80|0.05|200|04/02/2025|0.00|0|0.00|0|Z
SEPN|81734D104|5.02|5.61|4.95|5.50|0.48|15902|04/02/2025|5.42|4|5.59|4|Q
SEPP|69420N791|0.00|26.53|26.53|26.53|0.22|0|04/02/2025|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|30.08|30.08|30.08|0.16|0|04/02/2025|0.00|0|0.00|0|P
SEPU|00888H554|0.00|25.08|25.08|25.08|0.05|0|04/02/2025|0.00|0|0.00|0|Z
SEPW|00888H687|0.00|28.69|28.69|28.69|0.10|0|04/02/2025|0.00|0|0.00|0|P
SEPZ|53656F714|0.00|37.12|37.12|37.12|0.10|0|04/02/2025|0.00|0|0.00|0|Z
SER|81751A108|5.34|5.49|5.00|5.39|0.21|21490|04/02/2025|0.00|0|0.00|0|A
SERA|81749D107|3.55|3.55|3.44|3.45|0.02|9510|04/02/2025|3.38|1|3.52|1|Q
SERV|81758H106|5.47|6.02|5.47|5.88|0.21|216991|04/02/2025|5.87|2|5.93|1|Q
SES|78397Q109|0.54|0.61|0.54|0.57|0.02|899384|04/02/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.06|0.06|0.06|0.06|0.01|299|04/02/2025|0.00|0|0.00|0|N
SETH|74349Y209|24.24|24.24|23.56|23.57|-0.08|2155|04/02/2025|0.00|0|0.00|0|P
SETM|85208P402|14.02|14.11|14.02|14.11|-0.08|106|04/02/2025|14.06|2|14.14|2|Q
SEVN|81784E101|12.83|12.92|12.83|12.84|-0.11|959|04/02/2025|12.64|1|13.19|1|Q
SEZL|78435P105|34.51|37.78|33.71|37.04|0.64|31044|04/02/2025|36.57|4|37.82|4|Q
SF|860630102|93.33|96.64|93.33|96.44|1.58|18551|04/02/2025|0.00|0|0.00|0|N
SF PRB|860630706|0.00|24.12|24.12|24.12|0.00|1|04/02/2025|0.00|0|0.00|0|N
SF PRC|860630870|23.48|23.65|23.37|23.65|0.11|742|04/02/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.26|17.26|17.20|17.20|-0.08|792|04/02/2025|0.00|0|0.00|0|N
SFB|860630607|20.32|20.42|20.32|20.40|0.18|287|04/02/2025|0.00|0|0.00|0|N
SFBC|83607A100|51.45|51.90|51.45|51.90|1.25|73|04/02/2025|50.65|1|53.97|1|Q
SFBS|81768T108|80.28|82.19|80.28|82.12|1.19|8793|04/02/2025|0.00|0|0.00|0|N
SFD|832248207|20.53|20.91|20.44|20.80|0.16|25936|04/02/2025|20.76|1|20.84|2|Q
SFEB|33740F292|20.36|20.53|20.36|20.52|0.17|5900|04/02/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.66|0.70|0.66|0.70|0.03|5015|04/02/2025|0.64|1|0.74|1|Q
SFIX|860897107|3.23|3.49|3.23|3.41|0.09|121116|04/02/2025|3.39|5|3.41|2|Q
SFL|G7738W106|8.22|8.27|8.12|8.25|0.02|48519|04/02/2025|0.00|0|0.00|0|N
SFLO|92647X822|24.50|25.03|24.50|25.03|0.35|1850|04/02/2025|24.97|5|25.03|6|Q
SFLR|45783Y673|31.25|31.67|31.25|31.67|0.28|10151|04/02/2025|0.00|0|0.00|0|P
SFM|85208M102|152.30|158.84|152.30|158.34|3.14|74018|04/02/2025|157.36|1|158.36|1|Q
SFNC|828730200|20.17|20.55|20.17|20.55|0.17|24599|04/02/2025|20.52|1|20.66|7|Q
SFST|842873101|33.54|33.54|33.37|33.37|0.42|85|04/02/2025|32.67|1|34.09|1|Q
SFWL|G8117B101|1.00|1.05|1.00|1.00|-0.02|1859|04/02/2025|0.96|2|1.11|1|Q
SFY|886364173|101.08|103.53|101.08|103.15|0.71|6538|04/02/2025|0.00|0|0.00|0|P
SFYF|886364405|38.26|39.31|38.26|39.31|0.40|147|04/02/2025|0.00|0|0.00|0|P
SFYX|886364306|13.50|13.91|13.50|13.91|0.24|466|04/02/2025|0.00|0|0.00|0|P
SG|87043Q108|24.97|25.87|24.55|25.56|0.09|72705|04/02/2025|0.00|0|0.00|0|N
SGA|786598300|12.60|12.60|12.46|12.46|-0.01|17|04/02/2025|12.00|1|12.89|1|Q
SGBX|78418A604|0.44|0.45|0.43|0.45|-0.02|22320|04/02/2025|0.43|1|0.48|4|Q
SGC|868358102|10.90|11.10|10.90|10.98|0.08|3351|04/02/2025|10.87|1|11.06|1|Q
SGD|78637J204|1.35|1.41|1.35|1.41|0.09|1543|04/02/2025|1.34|1|1.45|1|Q
SGDJ|85210B201|42.27|42.27|41.66|41.84|-0.14|4352|04/02/2025|0.00|0|0.00|0|P
SGDM|85210B102|37.75|38.00|37.50|38.00|0.11|26067|04/02/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.45|6.75|6.45|6.74|0.16|10422|04/02/2025|0.00|0|0.00|0|N
SGHT|82657M105|2.26|2.52|2.24|2.26|-0.04|19856|04/02/2025|2.23|1|2.28|4|Q
SGI|88023U101|61.40|62.92|61.32|62.44|0.18|76568|04/02/2025|0.00|0|0.00|0|N
SGLC|74933W593|30.86|31.48|30.86|31.48|0.27|558|04/02/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.66|0.70|0.56|0.66|-0.01|22757|04/02/2025|0.60|2|0.73|2|Q
SGMA|82661L101|0.00|1.36|1.36|1.36|0.01|0|04/02/2025|1.34|1|1.44|2|Q
SGML|826599102|10.08|10.08|9.50|9.93|-0.22|52480|04/02/2025|9.87|1|9.94|1|Q
SGMO|800677106|0.57|0.66|0.56|0.65|0.08|461841|04/02/2025|0.65|1|0.66|1|Q
SGMT|786700104|2.59|2.66|2.52|2.52|-0.05|30275|04/02/2025|2.47|5|2.59|5|Q
SGN|82670R305|0.71|0.82|0.70|0.79|0.07|3260|04/02/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.84|29.90|29.75|29.81|0.06|724614|04/02/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.36|100.36|100.36|100.36|0.01|919359|04/02/2025|0.00|0|0.00|0|P
SGRP|784933103|1.30|1.30|1.29|1.29|-0.02|1087|04/02/2025|1.25|1|1.32|1|Q
SGRY|86881A100|23.33|23.69|23.33|23.54|0.05|18223|04/02/2025|23.43|6|23.54|1|Q
SGU|85512C105|0.00|13.12|13.12|13.12|-0.15|0|04/02/2025|0.00|0|0.00|0|N
SH|74349Y753|44.91|44.91|43.93|44.14|-0.28|1040804|04/02/2025|0.00|0|0.00|0|P
SHAG|97717Y808|0.00|47.60|47.60|47.60|-0.02|0|04/02/2025|0.00|0|0.00|0|Z
SHAK|819047101|89.79|97.07|89.79|95.75|4.71|46557|04/02/2025|0.00|0|0.00|0|N
SHBI|825107105|13.60|13.63|13.45|13.62|0.06|6749|04/02/2025|13.49|3|13.73|1|Q
SHC|83601L102|11.00|11.52|10.98|11.51|0.37|58778|04/02/2025|11.49|3|11.53|1|Q
SHCO|586001109|6.25|6.37|6.19|6.23|-0.16|9420|04/02/2025|0.00|0|0.00|0|N
SHDG|00777X603|0.00|27.89|27.89|27.89|0.01|0|04/02/2025|0.00|0|0.00|0|Z
SHE|78468R747|113.05|115.02|113.05|115.02|0.91|199|04/02/2025|0.00|0|0.00|0|P
SHEH|74016W403|53.23|53.28|53.23|53.28|-0.65|2|04/02/2025|0.00|0|0.00|0|Z
SHEL|780259305|72.38|72.81|71.89|72.71|-0.36|330237|04/02/2025|0.00|0|0.00|0|N
SHEN|82312B106|12.71|13.15|12.67|13.09|0.35|9945|04/02/2025|12.99|2|13.21|2|Q
SHFS|824430300|3.94|3.94|3.14|3.14|-1.05|698|04/02/2025|2.90|1|3.35|1|Q
SHFSW|824430110|0.02|0.02|0.02|0.02|0.00|700|04/02/2025|0.01|400|0.03|352|Q
SHG|824596100|33.07|33.28|33.01|33.27|0.71|7056|04/02/2025|0.00|0|0.00|0|N
SHIM|82455M109|1.77|1.78|1.77|1.78|0.02|126|04/02/2025|1.69|1|1.87|1|Q
SHIP|Y73760400|6.46|6.46|6.31|6.34|-0.11|9595|04/02/2025|6.29|2|6.39|2|Q
SHLD|37960A529|46.46|47.35|46.30|47.22|0.05|112800|04/02/2025|0.00|0|0.00|0|P
SHLS|82489W107|3.20|3.31|3.19|3.27|0.00|109695|04/02/2025|3.26|12|3.27|1|Q
SHLT|78423T200|2.04|2.05|2.04|2.05|-0.03|200|04/02/2025|0.00|0|0.00|0|Q
SHM|78468R739|47.58|47.63|47.58|47.58|-0.03|20978|04/02/2025|0.00|0|0.00|0|P
SHMD|N68722102|3.94|3.94|3.50|3.80|0.05|1877|04/02/2025|3.37|1|4.05|1|Q
SHMDW|N68722110|0.37|0.37|0.37|0.37|0.01|710|04/02/2025|0.33|1|0.38|1|Q
SHNY|063679526|65.53|66.12|65.06|65.68|0.46|42266|04/02/2025|0.00|0|0.00|0|P
SHO|867892101|9.41|9.60|9.35|9.44|-0.06|111134|04/02/2025|0.00|0|0.00|0|N
SHO PRH|867892804|0.00|20.25|20.25|20.25|0.36|40|04/02/2025|0.00|0|0.00|0|N
SHO PRI|867892887|18.98|19.00|18.98|19.00|0.19|270|04/02/2025|0.00|0|0.00|0|N
SHOC|02072L672|39.66|40.17|39.66|40.17|0.30|711|04/02/2025|0.00|0|0.00|0|N
SHOO|556269108|27.37|28.42|27.37|28.28|0.87|53337|04/02/2025|28.12|5|28.43|5|Q
SHOP|82509L107|95.18|101.41|94.81|100.46|3.26|648900|04/02/2025|100.46|6|100.70|1|Q
SHOT|48208F105|0.42|0.45|0.42|0.45|0.05|31012|04/02/2025|0.44|6|0.46|7|Q
SHPH|825693302|0.43|0.44|0.43|0.44|0.03|3631|04/02/2025|0.42|20|0.46|1|Q
SHPP|69374H378|26.14|26.23|26.14|26.23|0.18|10|04/02/2025|0.00|0|0.00|0|P
SHRT|886364264|8.07|8.07|8.07|8.07|-0.02|300|04/02/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|40.58|40.58|40.58|0.27|0|04/02/2025|40.76|10|40.90|10|Q
SHUS|30151E525|41.61|42.65|41.61|42.65|0.24|300|04/02/2025|0.00|0|0.00|0|P
SHV|464288679|110.11|110.11|110.10|110.10|0.01|968792|04/02/2025|110.10|5578|110.11|6160|Q
SHW|824348106|348.22|353.81|346.11|353.65|3.08|42864|04/02/2025|0.00|0|0.00|0|N
SHY|464287457|82.51|82.51|82.39|82.43|-0.04|227473|04/02/2025|82.42|683|82.43|199|Q
SHYD|92189F387|22.67|22.68|22.55|22.55|-0.02|18165|04/02/2025|0.00|0|0.00|0|Z
SHYF|825698103|7.98|8.25|7.95|8.25|0.21|12066|04/02/2025|8.13|1|8.31|3|Q
SHYG|46434V407|42.28|42.42|42.28|42.42|0.08|83215|04/02/2025|0.00|0|0.00|0|P
SHYL|233051283|44.33|44.45|44.33|44.42|0.02|2248|04/02/2025|0.00|0|0.00|0|P
SHYM|092528108|22.71|22.71|22.60|22.61|-0.09|1404|04/02/2025|0.00|0|0.00|0|Z
SIBN|825704109|13.76|14.39|13.76|14.35|0.33|18092|04/02/2025|14.24|5|14.50|4|Q
SID|20440W105|1.65|1.65|1.61|1.61|-0.06|199179|04/02/2025|0.00|0|0.00|0|N
SIDU|826165201|1.64|1.65|1.30|1.31|-0.12|1834713|04/02/2025|1.30|13|1.31|8|Q
SIEB|826176109|2.97|3.05|2.97|3.05|0.10|383|04/02/2025|2.88|1|3.17|1|Q
SIF|826546103|2.84|2.84|2.84|2.84|0.10|204|04/02/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.40|43.40|43.40|0.01|0|04/02/2025|0.00|0|0.00|0|P
SIFY|82655M206|4.40|4.77|4.40|4.77|0.31|4830|04/02/2025|4.65|1|4.84|1|Q
SIG|G81276100|58.90|61.10|58.90|60.55|1.06|28349|04/02/2025|0.00|0|0.00|0|N
SIGA|826917106|5.38|5.50|5.37|5.48|0.01|17469|04/02/2025|5.48|1|5.51|1|Q
SIGI|816300107|90.82|92.29|90.82|92.20|0.21|7074|04/02/2025|91.71|1|92.75|1|Q
SIGIP|816300503|18.14|18.24|18.14|18.24|0.00|211|04/02/2025|16.97|1|19.50|1|Q
SIHY|41151J109|44.81|45.10|44.78|45.10|0.10|3604|04/02/2025|0.00|0|0.00|0|P
SII|852066208|44.90|45.32|44.59|44.91|0.09|3453|04/02/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.63|8.63|8.20|8.22|-0.17|5216|04/02/2025|0.00|0|0.00|0|P
SIL|37954Y848|38.94|39.40|38.45|39.27|0.15|154251|04/02/2025|0.00|0|0.00|0|P
SILA|146280508|26.77|27.34|26.65|27.21|0.54|10549|04/02/2025|0.00|0|0.00|0|N
SILC|M84116108|14.79|14.79|14.55|14.66|0.11|2175|04/02/2025|14.12|1|15.24|1|Q
SILJ|032108649|11.93|12.05|11.75|11.99|0.06|510442|04/02/2025|0.00|0|0.00|0|P
SILO|82711P201|1.12|1.12|1.08|1.08|-0.05|527|04/02/2025|1.06|1|1.17|2|Q
SIM|400491106|25.88|26.00|25.88|26.00|-0.33|7|04/02/2025|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.22|10.22|10.22|0.00|0|03/31/2025|10.05|1|10.95|1|Q
SIMAU|G8431T127|10.26|10.28|10.26|10.28|-0.32|200|04/02/2025|0.00|0|0.00|0|Q
SIMO|82706C108|50.88|52.05|50.63|51.55|0.55|8828|04/02/2025|51.14|4|52.04|3|Q
SIMS|78468R697|30.59|31.50|30.59|31.50|0.42|275|04/02/2025|0.00|0|0.00|0|P
SINT|829392703|2.47|2.57|2.47|2.57|-0.05|624|04/02/2025|2.47|1|2.67|1|Q
SIO|89157W202|25.82|25.83|25.82|25.83|0.00|100|04/02/2025|0.00|0|0.00|0|P
SION|829401108|9.86|12.26|9.86|11.92|1.76|15145|04/02/2025|11.55|3|12.19|3|Q
SIRI|829933100|21.83|22.63|21.76|22.32|0.35|193945|04/02/2025|22.30|3|22.33|1|Q
SISI|824567507|0.91|0.91|0.89|0.89|-0.01|603|04/02/2025|0.85|3|0.98|1|Q
SITC|82981J851|12.65|12.91|12.63|12.89|0.16|20295|04/02/2025|0.00|0|0.00|0|N
SITE|82982L103|118.98|122.72|118.59|122.72|2.71|27417|04/02/2025|0.00|0|0.00|0|N
SITM|82982T106|149.75|160.25|149.75|158.41|3.93|7589|04/02/2025|156.64|1|160.29|1|Q
SIVR|003264108|32.28|32.46|32.13|32.22|0.13|143755|04/02/2025|0.00|0|0.00|0|P
SIXA|301505681|46.18|46.54|46.18|46.54|0.01|1140|04/02/2025|0.00|0|0.00|0|P
SIXD|00888H646|0.00|26.32|26.32|26.32|0.04|0|04/02/2025|0.00|0|0.00|0|P
SIXF|00888H679|27.96|28.07|27.96|28.04|0.11|600|04/02/2025|0.00|0|0.00|0|P
SIXG|26922A289|43.00|43.29|43.00|43.29|0.56|550|04/02/2025|43.26|5|43.30|5|Q
SIXH|301505665|39.21|39.21|38.99|39.06|-0.11|2817|04/02/2025|0.00|0|0.00|0|P
SIXJ|00888H869|29.98|30.10|29.98|30.10|0.08|400|04/02/2025|0.00|0|0.00|0|P
SIXL|301505699|37.56|37.81|37.56|37.81|0.11|1|04/02/2025|0.00|0|0.00|0|P
SIXO|00888H877|31.50|31.73|31.46|31.73|0.10|565|04/02/2025|0.00|0|0.00|0|P
SIXP|00888H661|0.00|27.67|27.67|27.67|0.13|0|04/02/2025|0.00|0|0.00|0|P
SIXS|301505673|46.58|47.37|46.58|47.37|0.35|3|04/02/2025|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|27.22|27.22|27.22|0.11|0|04/02/2025|0.00|0|0.00|0|P
SIZE|46432F370|144.35|146.92|144.35|146.92|1.36|1081|04/02/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.90|0.94|0.90|0.94|-0.01|1|04/02/2025|0.85|19|0.99|1|Q
SJB|74347R131|16.08|16.09|16.04|16.04|-0.04|14674|04/02/2025|0.00|0|0.00|0|P
SJCP|56170L687|24.88|24.88|24.88|24.88|0.00|0|03/19/2025|24.69|10|25.25|10|Q
SJLD|56170L679|25.19|25.19|25.19|25.19|0.00|0|11/21/2024|24.83|10|25.40|10|Q
SJM|832696405|119.00|119.00|117.20|118.46|-0.08|31236|04/02/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.01|25.09|25.01|25.08|0.04|406949|04/02/2025|0.00|0|0.00|0|P
SJT|798241105|5.60|5.61|5.47|5.47|-0.12|6585|04/02/2025|0.00|0|0.00|0|N
SJW|784305104|54.27|54.30|53.66|53.81|-0.31|5882|04/02/2025|53.44|2|54.03|1|Q
SKBL|G8193D104|10.71|10.93|9.82|10.39|-0.57|220475|04/02/2025|10.12|2|11.00|1|Q
SKE|83056P715|10.03|10.03|9.48|9.90|-0.19|39129|04/02/2025|0.00|0|0.00|0|N
SKF|74347G150|33.45|33.45|32.31|32.31|-0.52|12541|04/02/2025|0.00|0|0.00|0|P
SKGR|G8192N103|11.75|11.75|10.95|11.73|-0.07|2341|04/02/2025|10.92|1|12.00|1|Q
SKGRU|G8192N129|12.00|12.42|12.00|12.42|0.62|100|04/02/2025|0.00|0|0.00|0|Q
SKGRW|G8192N111|0.60|0.60|0.57|0.60|-0.04|16511|04/02/2025|0.00|0|0.62|1|Q
SKIL|83066P309|19.09|20.00|19.09|20.00|0.80|976|04/02/2025|0.00|0|0.00|0|N
SKIN|88331L108|1.22|1.51|1.22|1.48|0.25|84923|04/02/2025|1.47|3|1.50|1|Q
SKK|G8292E102|0.78|0.82|0.78|0.82|0.04|3280|04/02/2025|0.78|1|0.87|1|Q
SKLZ|83067L208|4.40|4.53|4.40|4.46|0.08|2133|04/02/2025|0.00|0|0.00|0|N
SKM|78440P306|21.13|21.33|21.13|21.30|0.11|22690|04/02/2025|0.00|0|0.00|0|N
SKOR|33939L761|48.26|48.26|48.18|48.23|0.01|1618|04/02/2025|48.23|1|48.25|1|Q
SKRE|26923N686|14.97|14.97|14.25|14.25|-0.35|6546|04/02/2025|14.22|2|14.25|2|Q
SKT|875465106|33.76|34.75|33.58|34.67|0.65|28518|04/02/2025|0.00|0|0.00|0|N
SKWD|830940102|53.70|54.75|53.02|54.60|0.64|9881|04/02/2025|54.23|2|55.15|2|Q
SKX|830566105|56.88|59.63|56.88|59.05|1.56|81140|04/02/2025|0.00|0|0.00|0|N
SKY|830830105|91.00|94.99|90.78|94.94|2.33|22017|04/02/2025|0.00|0|0.00|0|N
SKYE|83086J200|1.42|1.43|1.42|1.43|0.04|3805|04/02/2025|1.39|3|1.47|3|Q
SKYH|83085C107|12.10|12.72|12.02|12.72|0.60|12372|04/02/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|2.92|2.92|2.84|2.89|0.10|3350|04/02/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.67|0.70|0.61|0.63|-0.06|3418|04/02/2025|0.59|1|0.69|1|Q
SKYT|83089J108|6.82|7.25|6.82|7.15|0.15|32972|04/02/2025|7.07|7|7.21|7|Q
SKYU|74347G788|25.62|27.14|25.62|27.14|1.41|3|04/02/2025|26.33|23|27.29|1|Q
SKYW|830879102|86.47|90.81|86.47|90.81|2.72|10397|04/02/2025|90.41|1|91.47|1|Q
SKYX|78471E105|1.10|1.22|1.10|1.18|0.07|39646|04/02/2025|1.14|1|1.20|7|Q
SKYY|33734X192|103.63|105.91|103.63|105.12|1.72|11643|04/02/2025|105.07|8|105.16|3|Q
SLAB|826919102|111.89|117.43|111.89|116.71|2.55|11140|04/02/2025|116.02|1|117.79|1|Q
SLB|806857108|41.75|42.43|41.21|42.17|-0.03|636234|04/02/2025|0.00|0|0.00|0|N
SLDB|83422E204|3.31|3.75|3.21|3.70|0.26|86822|04/02/2025|3.67|1|3.70|1|Q
SLDP|83422N105|1.04|1.08|1.03|1.05|0.01|125413|04/02/2025|1.04|942|1.05|92|Q
SLDPW|83422N113|0.16|0.16|0.16|0.16|0.00|1398|04/02/2025|0.15|1|0.16|10|Q
SLDR|37960A412|50.10|50.10|50.05|50.06|0.00|1600|04/02/2025|0.00|0|0.00|0|P
SLE|86804F301|0.24|0.24|0.24|0.24|0.00|36560|04/02/2025|0.24|66|0.26|1|Q
SLF|866796105|57.65|58.78|57.65|58.78|0.66|18800|04/02/2025|0.00|0|0.00|0|N
SLG|78440X887|57.51|58.59|57.51|58.50|0.53|12125|04/02/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.74|22.87|22.73|22.82|-0.09|643|04/02/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.49|0.49|0.48|0.48|-0.01|816|04/02/2025|0.45|1|0.55|1|Q
SLGN|827048109|50.99|51.61|50.99|51.61|0.32|21007|04/02/2025|0.00|0|0.00|0|N
SLI|853606101|1.31|1.36|1.30|1.31|-0.02|111559|04/02/2025|0.00|0|0.00|0|A
SLM|78442P106|29.42|30.68|29.42|30.15|0.54|84330|04/02/2025|30.12|1|30.15|1|Q
SLMBP|78442P502|73.83|73.83|73.83|73.83|-0.54|98|04/02/2025|68.36|1|79.39|1|Q
SLN|82686Q101|2.59|2.89|2.52|2.88|0.46|13257|04/02/2025|2.82|3|2.95|3|Q
SLND|84445C100|2.98|3.02|2.98|3.02|0.03|1802|04/02/2025|0.00|0|0.00|0|A
SLND WS|84445C118|0.16|0.22|0.16|0.22|0.06|1484|04/02/2025|0.00|0|0.00|0|A
SLNG|85236P101|5.15|5.15|4.81|4.81|-0.01|247|04/02/2025|4.68|1|5.20|1|Q
SLNH|583543301|0.61|0.61|0.54|0.56|-0.07|55550|04/02/2025|0.52|1|0.58|261|Q
SLNHP|583543202|5.50|5.58|5.50|5.58|-0.12|80|04/02/2025|4.78|1|5.86|1|Q
SLNO|834203309|67.64|73.96|66.78|73.66|5.42|129149|04/02/2025|72.96|2|73.68|1|Q
SLNZ|29287L809|47.03|47.03|46.97|46.97|-0.29|100|04/02/2025|0.00|0|0.00|0|N
SLP|829214105|23.98|24.85|23.96|24.75|0.64|11268|04/02/2025|24.58|2|24.98|2|Q
SLQD|46434V100|50.15|50.15|50.11|50.14|0.00|3911|04/02/2025|50.14|13|50.15|3|Q
SLQT|816307300|3.38|3.54|3.38|3.52|0.10|23285|04/02/2025|0.00|0|0.00|0|N
SLRC|83413U100|16.82|16.82|16.69|16.71|-0.19|3404|04/02/2025|16.58|2|16.87|3|Q
SLRN|00445A100|2.55|2.94|2.50|2.73|0.23|126968|04/02/2025|2.70|15|2.76|9|Q
SLRX|79400X404|0.72|0.74|0.70|0.71|0.01|11018|04/02/2025|0.70|2|0.79|1|Q
SLS|81642T209|1.09|1.12|1.08|1.10|0.01|24061|04/02/2025|1.07|5|1.11|5|Q
SLSR|83419D201|3.12|3.40|3.08|3.40|0.24|50662|04/02/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.75|30.96|30.65|30.76|0.13|4088757|04/02/2025|0.00|0|0.00|0|P
SLVM|871332102|67.22|68.35|67.22|68.31|0.79|4393|04/02/2025|0.00|0|0.00|0|N
SLVO|22542D225|82.00|82.25|82.00|82.06|0.21|287|04/02/2025|81.21|1|82.55|1|Q
SLVP|464286327|14.87|15.00|14.67|14.99|0.13|3756|04/02/2025|0.00|0|0.00|0|Z
SLVR|85208P873|23.31|23.46|23.31|23.46|-0.02|201|04/02/2025|23.42|2|23.67|2|Q
SLX|92189F205|60.77|61.91|60.77|61.91|0.38|736|04/02/2025|0.00|0|0.00|0|P
SLXN|G1281K122|1.03|1.03|0.98|0.99|-0.06|8751|04/02/2025|0.98|11|1.05|1|Q
SLXNW|G1281K114|0.00|0.06|0.06|0.06|0.06|0|04/02/2025|0.00|0|0.09|1|Q
SLYG|78464A201|82.01|84.59|82.01|84.49|1.29|16816|04/02/2025|0.00|0|0.00|0|P
SLYV|78464A300|77.64|79.65|77.64|79.54|1.15|48209|04/02/2025|0.00|0|0.00|0|P
SM|78454L100|29.29|30.71|29.27|30.52|0.75|66756|04/02/2025|0.00|0|0.00|0|N
SMA|83192D402|32.35|33.82|32.12|33.09|33.09|715937|04/02/2025|0.00|0|0.00|0|N
SMAP|032108490|23.30|23.52|23.30|23.52|0.31|200|04/02/2025|0.00|0|0.00|0|P
SMAX|46438G588|25.13|25.15|25.13|25.15|0.08|117|04/02/2025|0.00|0|0.00|0|Z
SMAY|33740F466|0.00|23.61|23.61|23.61|0.16|0|04/02/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.13|17.13|17.10|17.13|0.00|2139|04/02/2025|0.00|0|0.00|0|Z
SMBC|843380106|52.04|52.04|51.40|51.72|-0.21|1397|04/02/2025|51.20|1|52.88|1|Q
SMBK|83190L208|30.90|30.93|30.60|30.93|0.06|1124|04/02/2025|0.00|0|0.00|0|N
SMBS|808524615|25.46|25.46|25.34|25.35|-0.09|352|04/02/2025|0.00|0|0.00|0|P
SMC|86614G101|33.25|37.37|33.25|36.78|3.58|21061|04/02/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|28.96|28.96|28.96|0.10|0|04/02/2025|29.07|1|29.88|1|Q
SMCI|86800U302|34.08|36.05|33.78|35.06|-0.01|2485118|04/02/2025|35.05|1|35.07|2|Q
SMCL|38747R660|11.73|12.89|11.71|12.43|0.01|69938|04/02/2025|12.40|1|12.46|1|Q
SMCO|88636J675|0.00|24.05|24.05|24.05|0.37|0|04/02/2025|24.06|11|24.13|11|Q
SMCX|88636R123|32.00|35.65|31.45|33.81|0.00|435957|04/02/2025|33.74|1|33.83|3|Q
SMCY|88636R867|20.84|21.66|20.66|21.34|0.07|32636|04/02/2025|0.00|0|0.00|0|P
SMCZ|88636V504|20.01|20.01|19.50|19.50|0.70|10133|04/02/2025|18.91|3|19.06|3|Q
SMDD|74347G663|10.90|10.90|10.04|10.04|-0.51|13324|04/02/2025|0.00|0|0.00|0|P
SMDV|74347B698|65.48|66.19|65.48|66.19|0.46|390|04/02/2025|0.00|0|0.00|0|Z
SMDX|45259A563|19.34|19.60|19.34|19.57|0.34|4778|04/02/2025|0.00|0|0.00|0|P
SMFG|86562M209|14.73|15.03|14.72|15.00|-0.09|119121|04/02/2025|0.00|0|0.00|0|N
SMG|810186106|55.32|57.96|55.32|57.96|3.21|58995|04/02/2025|0.00|0|0.00|0|N
SMH|92189F676|209.05|216.61|208.47|214.07|1.56|1176326|04/02/2025|214.02|1|214.10|6|Q
SMHB|90274E166|4.73|4.78|4.70|4.77|0.04|5238|04/02/2025|0.00|0|0.00|0|P
SMHI|78413P101|4.88|5.03|4.88|5.03|0.05|3223|04/02/2025|0.00|0|0.00|0|N
SMHX|92189H664|23.50|23.80|23.50|23.80|0.24|27060|04/02/2025|23.78|6|23.80|6|Q
SMI|92189H813|0.00|45.29|45.29|45.29|-0.05|0|04/02/2025|0.00|0|0.00|0|Z
SMID|832156103|32.95|32.95|31.15|31.15|-1.60|784|04/02/2025|29.97|1|32.18|1|Q
SMIG|26922B832|28.56|29.03|28.56|29.03|0.25|24645|04/02/2025|0.00|0|0.00|0|P
SMIN|46429B614|68.86|69.21|68.75|69.21|0.80|18638|04/02/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|29.95|30.82|29.95|30.82|0.46|493|04/02/2025|0.00|0|0.00|0|P
SMLF|46434V290|61.77|63.76|61.77|63.55|1.09|14174|04/02/2025|0.00|0|0.00|0|P
SMLL|41151J752|20.84|20.93|20.84|20.93|0.26|10|04/02/2025|0.00|0|0.00|0|P
SMLR|81684M104|35.10|37.73|35.10|36.96|0.39|12317|04/02/2025|36.60|2|37.39|2|Q
SMLV|78468R887|122.64|123.96|122.64|123.96|0.85|272|04/02/2025|0.00|0|0.00|0|P
SMMD|46435G268|62.64|63.77|62.64|63.77|0.93|3369|04/02/2025|0.00|0|0.00|0|Z
SMMT|86627T108|18.50|20.54|18.50|20.46|1.65|121875|04/02/2025|20.24|7|20.51|1|Q
SMMU|72201R874|49.99|50.04|49.94|50.04|0.07|11139|04/02/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.59|41.90|41.59|41.90|0.33|1066|04/02/2025|0.00|0|0.00|0|Z
SMN|74347G226|16.03|16.03|15.43|15.43|-0.28|325|04/02/2025|0.00|0|0.00|0|P
SMOG|92189F502|100.69|102.43|100.69|102.43|0.83|236|04/02/2025|0.00|0|0.00|0|P
SMOT|92189H730|32.85|33.33|32.81|33.24|0.37|2834|04/02/2025|0.00|0|0.00|0|Z
SMP|853666105|24.68|25.03|24.68|25.01|0.28|3213|04/02/2025|0.00|0|0.00|0|N
SMPL|82900L102|34.81|34.81|34.14|34.59|-0.24|20932|04/02/2025|34.44|4|34.81|4|Q
SMR|67079K100|14.30|15.48|14.16|15.11|0.45|323654|04/02/2025|0.00|0|0.00|0|N
SMRI|02072L425|0.00|31.33|31.33|31.33|0.40|0|04/02/2025|31.28|8|31.36|8|Q
SMRT|83193G107|1.15|1.19|1.15|1.15|-0.01|43472|04/02/2025|0.00|0|0.00|0|N
SMSI|832154405|0.82|0.82|0.77|0.77|-0.01|10404|04/02/2025|0.71|1|0.79|1|Q
SMST|88636R115|3.77|3.80|3.29|3.44|-0.15|2917351|04/02/2025|3.42|97|3.43|9|Q
SMTC|816850101|33.81|37.32|33.81|36.62|1.77|72781|04/02/2025|36.21|4|36.70|1|Q
SMTH|00162Q346|26.03|26.03|25.88|25.93|0.00|6157|04/02/2025|0.00|0|0.00|0|P
SMTI|79957L100|30.19|30.19|29.50|30.00|-0.15|841|04/02/2025|29.28|1|30.51|1|Q
SMTK|83193D203|2.93|2.93|2.82|2.82|-0.04|2285|04/02/2025|2.63|1|3.13|1|Q
SMWB|M84137104|8.15|8.47|8.15|8.22|-0.14|12141|04/02/2025|0.00|0|0.00|0|N
SMX|G8267K158|1.64|1.68|1.64|1.68|-0.03|1562|04/02/2025|1.58|6|1.94|2|Q
SMXT|83419H103|1.20|1.26|1.13|1.17|-0.02|4949|04/02/2025|1.14|1|1.18|1|Q
SMXWW|G8267K117|0.00|0.03|0.03|0.03|0.01|0|04/02/2025|0.00|0|0.00|0|Q
SN|G8068L108|83.07|89.67|83.07|88.34|4.14|52396|04/02/2025|0.00|0|0.00|0|N
SNA|833034101|337.65|342.88|337.65|342.14|2.56|11780|04/02/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.85|0.85|0.83|0.84|0.00|1589|04/02/2025|0.80|1|0.87|4|Q
SNAP|83304A106|8.66|9.11|8.61|8.88|-0.05|1161828|04/02/2025|0.00|0|0.00|0|N
SNAV|19423L524|29.87|29.94|29.87|29.94|0.15|12|04/02/2025|0.00|0|0.00|0|Z
SNBR|83125X103|6.63|7.08|6.49|6.89|0.01|34899|04/02/2025|6.80|4|6.93|1|Q
SNCR|87157B400|10.92|11.51|10.92|11.44|0.36|2861|04/02/2025|11.24|1|11.60|1|Q
SNCRL|87157B301|0.00|24.96|24.96|24.96|-0.19|0|04/02/2025|23.20|1|26.65|1|Q
SNCY|866683105|11.49|12.34|11.49|12.28|0.70|22000|04/02/2025|12.16|1|12.30|1|Q
SND|83191H107|2.46|2.58|2.46|2.56|0.06|10836|04/02/2025|2.52|2|2.58|1|Q
SNDA|140475203|22.65|23.16|22.65|23.06|-0.08|599|04/02/2025|0.00|0|0.00|0|N
SNDK|80004C200|47.00|48.64|46.94|47.73|-0.38|85022|04/02/2025|47.59|1|47.85|1|Q
SNDL|83307B101|1.44|1.45|1.42|1.44|0.00|51562|04/02/2025|1.43|10|1.45|9|Q
SNDR|80689H102|22.88|23.66|22.88|23.57|0.64|14427|04/02/2025|0.00|0|0.00|0|N
SNDX|87164F105|12.17|12.99|12.10|12.97|0.96|54063|04/02/2025|12.83|12|13.09|12|Q
SNES|81720R604|1.76|1.80|1.76|1.80|0.01|595|04/02/2025|1.72|1|1.86|1|Q
SNEX|861896108|74.95|79.17|74.95|78.72|2.35|13213|04/02/2025|78.34|1|79.65|2|Q
SNFCA|814785309|11.20|11.36|11.20|11.35|0.13|1159|04/02/2025|11.21|1|11.57|1|Q
SNGX|834223604|2.19|2.24|2.18|2.24|0.03|1047|04/02/2025|2.10|1|2.32|1|Q
SNN|83175M205|27.96|28.20|27.89|28.13|-0.06|44169|04/02/2025|0.00|0|0.00|0|N
SNOA|83558L303|2.15|2.18|2.14|2.14|-0.03|1566|04/02/2025|2.12|1|2.24|1|Q
SNOV|33740F342|22.07|22.28|22.07|22.26|0.22|630|04/02/2025|0.00|0|0.00|0|Z
SNOW|833445109|145.95|155.63|145.67|153.84|4.25|344909|04/02/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.13|16.00|15.13|15.89|0.28|2769|04/02/2025|0.00|0|0.00|0|P
SNPE|233051143|50.18|51.08|50.18|50.94|0.26|26909|04/02/2025|0.00|0|0.00|0|P
SNPG|23306X308|42.00|42.45|42.00|42.44|0.32|425|04/02/2025|0.00|0|0.00|0|Z
SNPS|871607107|426.31|442.96|425.91|438.26|2.40|65782|04/02/2025|437.63|1|439.48|1|Q
SNPX|87167T300|2.34|2.37|2.34|2.37|-0.06|18|04/02/2025|2.27|1|2.47|1|Q
SNRE|867975104|48.60|49.48|48.60|49.48|0.36|15685|04/02/2025|49.11|3|49.71|3|Q
SNSE|81728A108|0.31|0.35|0.31|0.35|0.00|29988|04/02/2025|0.34|1|0.37|7|Q
SNSR|37954Y780|32.98|33.10|32.98|33.10|0.17|6|04/02/2025|33.08|2|33.14|2|Q
SNT|81728N100|3.30|3.35|3.30|3.35|-0.03|804|04/02/2025|3.20|5|3.61|1|Q
SNTG|G8062B114|1.83|1.85|1.80|1.80|-0.03|315|04/02/2025|1.77|10|1.96|1|Q
SNTH|45259A548|24.38|24.85|24.38|24.84|0.22|1030|04/02/2025|0.00|0|0.00|0|P
SNTI|81726A209|3.20|3.56|3.20|3.56|0.32|574|04/02/2025|3.16|2|3.68|1|Q
SNV|87161C501|45.03|46.78|45.03|46.75|1.00|46050|04/02/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.07|25.12|25.07|25.12|0.03|2400|04/02/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.43|25.50|25.42|25.45|-0.01|1441|04/02/2025|0.00|0|0.00|0|N
SNWV|80303D305|37.21|37.21|32.83|33.52|-4.19|3217|04/02/2025|0.00|0|0.00|0|Q
SNX|87162W100|104.67|106.87|104.67|106.78|2.93|29786|04/02/2025|0.00|0|0.00|0|N
SNY|80105N105|53.86|54.43|53.79|53.83|-0.38|167455|04/02/2025|53.62|2|54.09|2|Q
SNYR|87165D208|2.48|2.53|2.41|2.53|-0.05|120|04/02/2025|2.27|1|2.53|15|Q
SO|842587107|92.00|92.00|90.71|91.29|-0.53|226398|04/02/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.63|1.64|1.59|1.63|0.03|6416|04/02/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.77|25.93|25.52|25.85|0.33|38453|04/02/2025|0.00|0|0.00|0|N
SOBR|833592306|0.45|0.58|0.26|0.43|-0.03|415402|04/02/2025|0.40|3|0.45|1|Q
SOC|78574H104|25.45|26.20|25.45|26.19|0.55|109862|04/02/2025|0.00|0|0.00|0|N
SOCL|37950E416|44.61|44.61|44.54|44.54|-0.01|112|04/02/2025|44.57|1|44.75|1|Q
SOFI|83406F102|11.58|12.49|11.58|12.30|0.40|2345689|04/02/2025|12.29|49|12.30|6|Q
SOFR|032108672|100.22|100.22|100.21|100.22|0.00|693|04/02/2025|0.00|0|0.00|0|P
SOFX|88636R545|10.26|11.12|10.26|10.97|0.70|11826|04/02/2025|10.92|1|10.99|3|Q
SOGP|53933L203|0.00|2.14|2.14|2.14|0.04|100|04/02/2025|2.01|1|2.22|2|Q
SOHO|83600C103|0.72|0.72|0.64|0.72|0.03|2757|04/02/2025|0.65|1|0.76|1|Q
SOHOB|83600C301|0.00|17.44|17.44|17.44|0.14|0|04/02/2025|15.04|1|18.66|1|Q
SOHU|83410S108|12.89|12.93|12.57|12.69|-0.37|2753|04/02/2025|12.50|2|12.78|1|Q
SOJC|842587404|21.57|21.59|21.51|21.59|0.03|1750|04/02/2025|0.00|0|0.00|0|N
SOJD|842587800|20.40|20.51|20.40|20.51|0.11|1564|04/02/2025|0.00|0|0.00|0|N
SOJE|842587883|18.32|18.32|18.32|18.32|-0.03|2619|04/02/2025|0.00|0|0.00|0|N
SOJF|842587867|25.61|25.80|25.61|25.75|0.12|3429|04/02/2025|0.00|0|0.00|0|N
SOL|75971T301|1.62|1.64|1.62|1.64|0.02|1403|04/02/2025|0.00|0|0.00|0|N
SOLR|402031850|0.00|23.79|23.79|23.79|0.28|0|04/02/2025|0.00|0|0.00|0|P
SOLT|92864M830|12.99|14.00|12.99|13.99|0.84|53927|04/02/2025|14.01|1|14.10|12|Q
SOLV|83444M101|76.23|77.66|76.09|76.59|0.28|33816|04/02/2025|0.00|0|0.00|0|N
SOLZ|92864M822|14.56|15.00|14.56|15.00|0.44|6432|04/02/2025|15.01|1|15.06|21|Q
SON|835495102|47.34|47.88|47.17|47.88|-0.05|22941|04/02/2025|0.00|0|0.00|0|N
SOND|83542D300|1.98|2.07|1.98|2.07|0.09|104|04/02/2025|1.98|1|2.22|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|14360|04/02/2025|0.01|1|0.01|1|Q
SONM|83548F309|2.89|3.36|2.89|3.20|0.25|27902|04/02/2025|3.01|1|3.36|1|Q
SONN|83548R402|1.27|1.30|1.27|1.30|0.07|760|04/02/2025|1.28|1|1.40|1|Q
SONO|83570H108|10.56|10.86|10.56|10.76|0.01|35325|04/02/2025|10.68|13|10.85|1|Q
SONY|835699307|24.57|24.92|24.48|24.84|-0.34|224416|04/02/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.81|0.84|0.81|0.81|-0.03|14846|04/02/2025|0.76|1|0.82|2|Q
SOPH|H82027105|3.24|3.28|3.23|3.28|0.17|378|04/02/2025|2.99|1|3.34|50|Q
SOR|836144303|41.43|41.72|41.23|41.72|0.09|1375|04/02/2025|0.00|0|0.00|0|N
SOS|83587W304|4.56|4.56|4.56|4.56|-0.08|98|04/02/2025|0.00|0|0.00|0|N
SOTK|835483108|3.65|3.65|3.63|3.63|-0.04|34|04/02/2025|3.37|1|3.78|1|Q
SOUL U|G82745129|10.00|10.01|9.99|10.01|10.01|21522|04/02/2025|0.00|0|0.00|0|N
SOUN|836100107|8.00|9.15|7.98|8.68|0.48|1594069|04/02/2025|8.66|6|8.68|5|Q
SOUNW|836100115|3.79|4.10|3.47|3.62|0.13|6288|04/02/2025|3.53|1|3.94|1|Q
SOVF|210322202|29.90|30.15|29.90|30.15|0.29|561|04/02/2025|0.00|0|0.00|0|P
SOWG|84612H106|0.95|0.97|0.94|0.94|-0.04|2530|04/02/2025|0.90|10|0.99|1|Q
SOXL|25459W458|15.25|16.88|15.04|16.26|0.31|30766265|04/02/2025|0.00|0|0.00|0|P
SOXQ|46138G615|33.12|34.38|33.12|34.02|0.31|41971|04/02/2025|34.00|25|34.03|4|Q
SOXS|25460G112|30.36|30.63|27.29|28.36|-0.60|6498352|04/02/2025|0.00|0|0.00|0|P
SOXX|464287523|185.39|192.02|184.73|189.52|1.22|405249|04/02/2025|189.46|2|189.51|2|Q
SOXY|88636R818|41.80|42.93|41.80|42.85|-0.12|1276|04/02/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.73|21.73|21.70|21.70|-0.05|893|04/02/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.60|25.60|25.45|25.51|-0.01|152251|04/02/2025|0.00|0|0.00|0|P
SPAI|78642D101|2.18|2.18|1.91|1.94|-0.10|4206|04/02/2025|1.83|1|2.07|1|Q
SPAM|882927304|0.00|28.80|28.80|28.80|0.24|0|04/02/2025|28.81|1|28.98|1|Q
SPAQ|53656G555|0.00|100.89|100.89|100.89|0.00|0|03/31/2025|99.39|23|101.60|3|Q
SPAX|886364678|20.47|20.47|20.35|20.35|0.00|351|04/02/2025|0.00|0|0.00|0|P
SPB|84790A105|70.62|71.74|70.62|71.37|0.23|6472|04/02/2025|0.00|0|0.00|0|N
SPBC|82889N848|0.00|36.96|36.96|36.96|0.45|5|04/02/2025|36.58|23|36.97|12|Q
SPBO|78464A144|29.08|29.08|28.92|29.03|0.05|360167|04/02/2025|0.00|0|0.00|0|P
SPBU|00888H455|0.00|24.50|24.50|24.50|0.22|0|04/02/2025|0.00|0|0.00|0|Z
SPBW|00888H463|24.60|24.76|24.60|24.75|0.09|3573|04/02/2025|0.00|0|0.00|0|P
SPBX|00888H471|24.54|24.62|24.54|24.62|0.09|1000|04/02/2025|0.00|0|0.00|0|P
SPC|89834G778|0.00|20.94|20.94|20.94|-0.03|0|04/02/2025|20.73|1|21.21|1|Q
SPCB|M87095309|6.78|6.90|6.74|6.85|0.04|1041|04/02/2025|6.53|1|7.21|1|Q
SPCE|92766K403|2.82|2.97|2.80|2.93|0.11|66052|04/02/2025|0.00|0|0.00|0|N
SPCX|19423L672|0.00|23.93|23.93|23.93|0.04|0|04/02/2025|23.25|1|24.82|1|Q
SPCY|88636R446|0.00|16.41|16.41|16.41|0.08|209|04/02/2025|16.30|1|16.36|2|Q
SPD|82889N202|30.81|31.40|30.81|31.37|0.32|1994|04/02/2025|0.00|0|0.00|0|P
SPDG|78468R465|37.49|37.84|37.49|37.84|0.14|1219|04/02/2025|0.00|0|0.00|0|P
SPDN|25460E869|11.68|11.68|11.43|11.47|-0.08|1499925|04/02/2025|0.00|0|0.00|0|P
SPDV|26922A594|32.27|32.71|32.27|32.71|0.24|340|04/02/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.19|36.66|36.19|36.64|0.11|348961|04/02/2025|0.00|0|0.00|0|P
SPE|84741T104|15.12|15.12|15.09|15.12|0.07|750|04/02/2025|0.00|0|0.00|0|N
SPE PRC|84741T401|0.00|24.25|24.25|24.25|0.00|1|03/20/2025|0.00|0|0.00|0|N
SPEM|78463X509|39.38|39.70|39.38|39.61|0.08|280856|04/02/2025|0.00|0|0.00|0|P
SPEU|78463X103|43.88|44.33|43.85|44.33|0.17|8752|04/02/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.90|8.96|8.90|8.96|0.06|1403|04/02/2025|0.00|0|0.00|0|P
SPFI|83946P107|32.49|33.09|32.49|33.09|-0.04|881|04/02/2025|33.06|1|33.41|1|Q
SPG|828806109|166.82|170.76|165.92|170.31|3.83|70265|04/02/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|0.00|58.74|58.74|58.74|-0.89|0|04/02/2025|0.00|0|0.00|0|N
SPGI|78409V104|507.55|514.36|507.55|513.72|2.77|23546|04/02/2025|0.00|0|0.00|0|N
SPGM|78463X475|62.12|63.07|62.12|63.04|0.40|5005|04/02/2025|0.00|0|0.00|0|P
SPGP|46137V431|99.09|101.27|99.09|101.23|0.95|7559|04/02/2025|0.00|0|0.00|0|P
SPH|864482104|21.45|21.70|21.45|21.68|0.24|5957|04/02/2025|0.00|0|0.00|0|N
SPHB|46138E370|77.38|80.77|77.38|80.17|1.45|97194|04/02/2025|0.00|0|0.00|0|P
SPHD|46138E362|49.87|50.08|49.60|50.04|0.04|130227|04/02/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.44|0.44|0.40|0.43|0.00|22539|04/02/2025|0.40|1|0.46|1|Q
SPHQ|46137V241|65.62|66.77|65.60|66.44|0.25|135433|04/02/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.37|33.73|32.37|33.46|0.49|17272|04/02/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.28|23.37|23.28|23.35|0.03|348352|04/02/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.23|33.23|33.14|33.19|0.03|1151974|04/02/2025|0.00|0|0.00|0|P
SPIN|78470P838|0.00|29.09|29.09|29.09|0.17|0|04/02/2025|0.00|0|0.00|0|Z
SPIP|78464A656|26.30|26.30|26.13|26.16|-0.03|17547|04/02/2025|0.00|0|0.00|0|P
SPIR|848560306|7.78|8.64|7.76|8.12|0.18|21516|04/02/2025|0.00|0|0.00|0|N
SPKL|G8316B100|10.76|10.76|10.76|10.76|-0.05|300|04/02/2025|10.68|1|11.48|1|Q
SPKLU|G8316B126|0.00|10.93|10.93|10.93|0.00|0|04/01/2025|10.02|1|11.65|1|Q
SPKLW|G8316B118|0.13|0.15|0.13|0.15|0.00|1900|04/02/2025|0.00|0|0.00|0|Q
SPLB|78464A367|22.70|22.70|22.50|22.67|0.09|444512|04/02/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.27|66.72|65.27|66.39|0.40|2193702|04/02/2025|0.00|0|0.00|0|P
SPLP PRA|85814R206|0.00|24.55|24.55|24.55|0.13|0|04/02/2025|0.00|0|0.00|0|N
SPLV|46138E354|74.48|74.87|74.18|74.77|0.06|929459|04/02/2025|0.00|0|0.00|0|P
SPMA|83617A207|0.00|24.63|24.63|24.63|0.13|40|04/02/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.12|22.12|22.00|22.02|-0.07|47873|04/02/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.51|20.51|20.18|20.18|-0.32|130|04/02/2025|0.00|0|0.00|0|N
SPMD|78464A847|50.89|52.34|50.89|52.27|0.81|154904|04/02/2025|0.00|0|0.00|0|P
SPMO|46138E339|91.81|94.88|91.78|94.14|0.96|222030|04/02/2025|0.00|0|0.00|0|P
SPMV|46138E347|0.00|46.77|46.77|46.77|0.21|0|04/02/2025|0.00|0|0.00|0|Z
SPNS|G7T16G103|27.29|27.83|27.29|27.67|0.17|8693|04/02/2025|27.46|1|27.89|1|Q
SPNT|G8192H106|17.76|17.97|17.62|17.73|-0.11|25473|04/02/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.22|25.25|25.20|25.20|-0.03|402|04/02/2025|0.00|0|0.00|0|N
SPOK|84863T106|16.53|16.61|16.42|16.57|-0.07|2274|04/02/2025|16.44|1|16.73|1|Q
SPOT|L8681T102|544.00|578.53|544.00|565.67|13.19|73364|04/02/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.50|0.50|0.49|0.49|-0.01|6449|04/02/2025|0.45|1|0.57|1|Q
SPPP|85207Q104|9.84|9.84|9.71|9.75|-0.13|63226|04/02/2025|0.00|0|0.00|0|P
SPQ|82889N517|25.23|25.42|25.23|25.42|0.20|17|04/02/2025|0.00|0|0.00|0|P
SPR|848574109|34.15|34.34|33.99|34.08|-0.19|19693|04/02/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.27|0.29|0.26|0.29|0.02|18410|04/02/2025|0.27|1|0.32|1|Q
SPRC|M82618113|0.28|0.31|0.28|0.30|0.02|31419|04/02/2025|0.28|1|0.32|5|Q
SPRE|886364769|19.62|19.77|19.62|19.77|0.15|1668|04/02/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.72|0.72|0.71|0.71|0.02|7665|04/02/2025|0.70|1|0.72|1|Q
SPRU|9837FR209|2.14|2.20|2.12|2.13|0.04|3341|04/02/2025|0.00|0|0.00|0|N
SPRX|53656F383|20.46|20.93|20.46|20.84|0.62|1103|04/02/2025|20.83|12|20.86|14|Q
SPRY|82835W108|12.43|13.23|12.43|13.04|0.50|39348|04/02/2025|12.93|10|13.20|10|Q
SPSB|78464A474|30.01|30.01|29.98|29.99|0.00|81735|04/02/2025|0.00|0|0.00|0|P
SPSC|78463M107|131.81|137.72|131.80|137.35|3.08|10778|04/02/2025|136.33|1|138.67|1|Q
SPSK|886364702|18.05|18.05|17.96|18.02|-0.03|9162|04/02/2025|0.00|0|0.00|0|P
SPSM|78468R853|40.42|41.56|40.35|41.50|0.61|373713|04/02/2025|0.00|0|0.00|0|P
SPT|85209W109|21.59|22.75|21.59|22.51|0.51|22069|04/02/2025|22.51|1|22.70|4|Q
SPTB|78468R457|30.60|30.60|30.49|30.49|-0.04|200|04/02/2025|0.00|0|0.00|0|P
SPTE|84612A101|25.21|25.65|25.21|25.65|0.19|784|04/02/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.62|28.62|28.47|28.51|-0.03|191018|04/02/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.61|27.61|27.16|27.35|-0.01|441703|04/02/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.54|68.96|67.54|68.73|0.51|72106|04/02/2025|0.00|0|0.00|0|P
SPTN|847215100|20.69|20.69|20.38|20.57|-0.13|7738|04/02/2025|20.45|3|20.70|3|Q
SPTS|78468R101|29.18|29.18|29.14|29.14|-0.01|107093|04/02/2025|0.00|0|0.00|0|P
SPUC|82889N301|37.72|38.76|37.72|38.76|0.47|5609|04/02/2025|0.00|0|0.00|0|P
SPUS|886364801|38.63|39.60|38.60|39.41|0.36|45719|04/02/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.25|25.25|25.23|25.23|0.10|902|04/02/2025|0.00|0|0.00|0|P
SPUU|25459Y165|130.35|135.46|130.35|134.79|1.68|8617|04/02/2025|0.00|0|0.00|0|P
SPVM|46137V423|56.84|57.87|56.84|57.87|0.55|300|04/02/2025|0.00|0|0.00|0|P
SPVU|46138E396|51.28|52.00|51.28|52.00|0.37|456|04/02/2025|0.00|0|0.00|0|P
SPWH|84920Y106|1.39|2.19|1.33|1.91|0.94|9582301|04/02/2025|1.88|2|1.91|1|Q
SPWO|84612A200|22.10|22.16|21.92|22.16|0.06|5603|04/02/2025|0.00|0|0.00|0|P
SPXC|78473E103|130.33|135.90|130.33|135.63|3.10|7880|04/02/2025|0.00|0|0.00|0|N
SPXE|74347B581|59.70|60.77|59.70|60.77|0.50|249|04/02/2025|0.00|0|0.00|0|P
SPXL|25459W862|137.14|146.50|136.98|144.35|2.64|1034377|04/02/2025|0.00|0|0.00|0|P
SPXN|74347B573|58.87|59.91|58.87|59.90|0.46|217|04/02/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.29|7.29|6.83|6.92|-0.13|11736474|04/02/2025|0.00|0|0.00|0|P
SPXT|74347B557|90.52|91.90|90.52|91.90|0.76|918|04/02/2025|0.00|0|0.00|0|P
SPXU|74349Y845|26.12|26.14|24.45|24.82|-0.46|2756634|04/02/2025|0.00|0|0.00|0|P
SPXV|74347B565|59.80|60.87|59.80|60.87|0.49|113|04/02/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.86|17.15|16.86|17.08|0.12|3828|04/02/2025|0.00|0|0.00|0|N
SPY|78462F103|555.00|567.40|554.83|564.52|3.55|20248748|04/02/2025|0.00|0|0.00|0|P
SPYC|82889N103|34.15|35.18|34.15|35.18|0.51|401|04/02/2025|0.00|0|0.00|0|P
SPYD|78468R788|43.96|44.33|43.85|44.28|0.15|105204|04/02/2025|0.00|0|0.00|0|P
SPYG|78464A409|79.82|82.20|79.78|81.62|0.67|236200|04/02/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.65|48.37|47.57|48.23|0.24|64040|04/02/2025|0.00|0|0.00|0|Z
SPYQ|46144X230|22.91|23.48|22.91|23.48|0.43|5|04/02/2025|23.40|9|23.47|9|Q
SPYT|88636J568|17.11|17.39|17.10|17.39|0.08|11657|04/02/2025|0.00|0|0.00|0|P
SPYU|063679567|34.00|37.10|34.00|36.42|0.88|448323|04/02/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.68|51.41|50.68|51.28|0.23|287396|04/02/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.48|46.42|45.48|46.26|0.33|8498|04/02/2025|0.00|0|0.00|0|P
SQEW|90214Q683|31.10|31.64|31.10|31.64|0.23|24|04/02/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.00|0.57|0.57|0.57|0.00|0|04/02/2025|0.53|1|0.62|1|Q
SQFTP|74102L402|0.00|14.44|14.44|14.44|0.04|0|04/02/2025|0.00|0|0.00|0|Q
SQFTW|74102L113|0.00|0.03|0.03|0.03|0.00|0|04/02/2025|0.00|0|0.00|0|Q
SQLV|52468L877|0.00|38.39|38.39|38.39|0.57|0|04/02/2025|38.27|7|38.49|7|Q
SQM|833635105|39.60|40.00|39.44|39.78|-0.30|11432|04/02/2025|0.00|0|0.00|0|N
SQMX|33740U463|30.61|30.70|30.61|30.70|0.06|40|04/02/2025|0.00|0|0.00|0|Z
SQNS|817323306|2.14|2.17|2.12|2.12|0.03|1610|04/02/2025|0.00|0|0.00|0|N
SQQQ|74347G192|39.02|39.09|35.84|36.64|-0.82|12603778|04/02/2025|36.63|35|36.65|97|Q
SR|84857L101|78.48|79.02|78.40|78.85|0.15|6927|04/02/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.10|24.14|24.10|24.14|0.03|29|04/02/2025|0.00|0|0.00|0|N
SRAD|H8088L103|21.53|22.50|21.53|22.19|0.44|116646|04/02/2025|21.99|6|22.40|6|Q
SRBK|85227J106|12.10|12.11|12.10|12.11|0.16|94|04/02/2025|11.90|1|12.32|1|Q
SRCE|336901103|59.92|60.46|59.76|60.41|0.54|3020|04/02/2025|59.79|1|60.96|1|Q
SRDX|868873100|29.60|30.75|29.60|30.75|-0.12|994|04/02/2025|30.41|1|31.08|2|Q
SRE|816851109|71.34|73.09|71.23|72.82|1.26|157462|04/02/2025|0.00|0|0.00|0|N
SREA|816851604|21.35|21.48|21.35|21.39|-0.02|3756|04/02/2025|0.00|0|0.00|0|N
SRET|37960A651|21.10|21.11|21.10|21.11|-0.05|30|04/02/2025|20.85|1|21.14|1|Q
SRFM|868927203|2.61|2.63|2.43|2.57|-0.09|24190|04/02/2025|0.00|0|0.00|0|N
SRG|81752R100|2.98|3.04|2.94|3.04|0.07|2541|04/02/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|22.15|22.73|22.15|22.73|0.48|26|04/02/2025|0.00|0|0.00|0|N
SRHQ|210322103|35.38|36.27|35.38|36.27|0.52|2|04/02/2025|0.00|0|0.00|0|P
SRHR|210322301|56.55|56.96|56.55|56.96|0.45|2|04/02/2025|0.00|0|0.00|0|P
SRI|86183P102|4.61|4.79|4.55|4.79|0.11|5388|04/02/2025|0.00|0|0.00|0|N
SRL|G7T96K107|8.23|8.29|8.23|8.29|0.23|2641|04/02/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.82|40.82|40.77|40.81|-0.01|552446|04/02/2025|0.00|0|0.00|0|P
SRM|85237B101|0.42|0.42|0.40|0.41|0.00|2808|04/02/2025|0.38|1|0.44|1|Q
SROI|12811T209|0.00|28.98|28.98|28.98|0.21|0|04/02/2025|0.00|0|0.00|0|P
SRPT|803607100|61.80|64.15|61.00|62.47|0.61|214491|04/02/2025|61.76|1|62.97|2|Q
SRRK|80706P103|30.00|32.54|30.00|32.54|2.49|51970|04/02/2025|32.18|1|32.78|4|Q
SRS|74347G143|48.90|49.09|47.76|47.99|-0.40|16149|04/02/2025|0.00|0|0.00|0|P
SRTS|81728J109|4.75|5.06|4.75|5.06|0.36|3495|04/02/2025|4.87|1|5.20|1|Q
SRTY|74347G390|25.78|25.83|23.35|23.57|-1.15|986546|04/02/2025|0.00|0|0.00|0|P
SRV|231631300|43.80|44.52|43.80|43.98|0.31|1439|04/02/2025|0.00|0|0.00|0|N
SRVR|69374H741|29.47|29.83|29.47|29.79|0.27|5354|04/02/2025|0.00|0|0.00|0|P
SRZN|86889P208|11.50|12.19|11.50|12.19|0.35|350|04/02/2025|11.43|1|12.93|1|Q
SRZNW|86889P117|0.00|0.02|0.02|0.02|-0.01|0|04/02/2025|0.00|0|0.00|0|Q
SSB|840441109|91.61|94.77|91.61|94.69|2.43|26213|04/02/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|9.20|9.20|9.20|0.05|0|04/02/2025|8.64|1|9.62|1|Q
SSBK|843878307|35.95|36.38|35.84|36.33|0.61|7775|04/02/2025|35.43|1|37.31|1|Q
SSD|829073105|156.13|158.80|156.13|158.80|1.91|3586|04/02/2025|0.00|0|0.00|0|N
SSFI|86280R860|21.31|21.35|21.31|21.35|-0.02|114|04/02/2025|0.00|0|0.00|0|P
SSG|74349Y779|34.04|34.14|31.60|32.46|-0.32|31470|04/02/2025|0.00|0|0.00|0|P
SSKN|86272A305|2.69|2.69|2.64|2.64|-0.03|459|04/02/2025|2.45|1|2.80|1|Q
SSL|803866300|4.20|4.20|4.11|4.13|-0.19|24027|04/02/2025|0.00|0|0.00|0|N
SSNC|78467J100|82.38|83.62|82.03|83.37|0.37|39698|04/02/2025|83.31|2|83.52|1|Q
SSO|74347R107|81.53|85.19|81.46|84.34|1.03|767234|04/02/2025|0.00|0|0.00|0|P
SSP|811054402|3.02|3.06|2.75|2.98|-0.05|56069|04/02/2025|2.97|1|2.98|2|Q
SSPX|47103U811|0.00|27.03|27.03|27.03|0.24|0|04/02/2025|0.00|0|0.00|0|P
SSPY|30151E533|0.00|78.95|78.95|78.95|0.72|0|04/02/2025|0.00|0|0.00|0|P
SSRM|784730103|9.99|10.12|9.68|10.01|0.01|152304|04/02/2025|9.98|3|10.01|1|Q
SSSS|86887Q109|5.15|5.38|5.15|5.38|0.38|9764|04/02/2025|5.27|1|5.43|1|Q
SST|87200P109|0.38|0.38|0.38|0.38|0.00|25323|04/02/2025|0.00|0|0.00|0|N
SSTI|82536T107|16.50|16.87|16.50|16.87|0.28|735|04/02/2025|16.46|1|17.27|1|Q
SSTK|825690100|18.43|18.52|18.12|18.13|-0.47|14295|04/02/2025|0.00|0|0.00|0|N
SSUS|86280R803|40.38|41.12|40.38|41.09|0.30|5697|04/02/2025|0.00|0|0.00|0|P
SSXU|86280R829|29.10|29.20|29.10|29.20|0.09|96|04/02/2025|0.00|0|0.00|0|P
SSY|86737U102|1.01|1.01|1.00|1.00|-0.03|24|04/02/2025|0.00|0|0.00|0|A
SSYS|M85548101|9.69|9.98|9.69|9.98|0.17|10368|04/02/2025|9.88|6|10.05|1|Q
ST|G8060N102|23.99|24.90|23.99|24.61|0.37|53140|04/02/2025|0.00|0|0.00|0|N
STAA|852312305|17.32|17.67|17.32|17.61|0.01|35539|04/02/2025|17.40|8|17.72|1|Q
STAG|85254J102|36.18|36.33|35.85|36.17|-0.06|66967|04/02/2025|0.00|0|0.00|0|N
STAI|80603V104|1.94|2.26|1.91|2.25|0.28|45289|04/02/2025|2.18|4|2.27|1|Q
STAK|G84092108|3.71|3.71|3.09|3.09|-0.27|45|04/02/2025|2.86|1|3.64|1|Q
STAX|555927300|0.00|25.28|25.28|25.28|-0.02|0|04/02/2025|0.00|0|0.00|0|P
STBA|783859101|36.92|37.35|36.92|37.33|0.18|6709|04/02/2025|37.06|2|37.60|2|Q
STBF|89834G570|25.35|25.35|25.33|25.33|0.03|200|04/02/2025|0.00|0|0.00|0|Z
STBX|G8437S131|0.19|0.19|0.18|0.19|0.00|19636|04/02/2025|0.18|1|0.19|19|Q
STC|860372101|71.64|72.70|71.64|72.64|0.92|1012|04/02/2025|0.00|0|0.00|0|N
STCE|808524656|33.39|35.40|33.36|35.37|1.15|14191|04/02/2025|0.00|0|0.00|0|P
STE|G8473T100|224.48|227.91|224.48|227.57|1.91|12275|04/02/2025|0.00|0|0.00|0|N
STEC|44951X104|1.32|1.32|1.32|1.32|0.00|2512|04/02/2025|1.23|1|1.49|2|Q
STEL|858927106|27.47|27.69|27.47|27.68|-0.02|3171|04/02/2025|0.00|0|0.00|0|N
STEM|85859N102|0.34|0.35|0.34|0.34|0.00|67108|04/02/2025|0.00|0|0.00|0|N
STEP|85914M107|53.74|55.59|53.74|55.59|1.66|15351|04/02/2025|55.04|2|55.69|2|Q
STEW|101507101|17.23|17.39|17.23|17.36|0.08|5330|04/02/2025|0.00|0|0.00|0|N
STFS|G8437Q101|0.99|1.04|0.99|1.04|0.01|21782|04/02/2025|0.95|2|1.10|1|Q
STG|86740P207|5.21|5.53|5.21|5.53|0.19|189|04/02/2025|0.00|0|0.00|0|N
STGW|85256A109|6.02|6.13|5.87|6.03|0.03|97517|04/02/2025|5.95|8|6.04|1|Q
STHH|74016W619|0.00|46.03|46.03|46.03|-0.18|0|04/02/2025|0.00|0|0.00|0|Z
STHO|85512G106|7.99|8.01|7.80|7.94|-0.05|12116|04/02/2025|7.86|1|8.03|1|Q
STI|834212102|0.12|0.12|0.11|0.12|0.00|473485|04/02/2025|0.11|10|0.12|5|Q
STIM|64131A105|3.67|4.06|3.66|3.94|0.17|72122|04/02/2025|3.89|14|3.98|14|Q
STIP|46429B747|102.87|102.87|102.63|102.67|-0.08|78937|04/02/2025|0.00|0|0.00|0|P
STK|19842X109|28.01|28.41|28.01|28.41|0.40|2473|04/02/2025|0.00|0|0.00|0|N
STKH|583435201|1.02|1.03|0.97|0.97|-0.04|3959|04/02/2025|0.89|1|1.06|1|Q
STKL|8676EP108|4.67|4.75|4.64|4.70|0.00|38060|04/02/2025|4.68|5|4.72|5|Q
STKS|88338K103|3.03|3.21|3.03|3.21|0.17|1071|04/02/2025|3.10|1|3.26|1|Q
STLA|N82405106|10.96|11.28|10.94|11.26|0.16|773814|04/02/2025|0.00|0|0.00|0|N
STLD|858119100|122.40|127.52|122.40|127.31|3.31|65848|04/02/2025|127.25|1|127.57|1|Q
STM|861012102|21.27|22.03|21.23|21.91|0.13|504368|04/02/2025|0.00|0|0.00|0|N
STN|85472N109|83.32|85.27|83.32|85.23|1.54|12249|04/02/2025|0.00|0|0.00|0|N
STNC|42588P692|0.00|29.79|29.79|29.79|0.14|1|04/02/2025|29.99|9|30.11|9|Q
STNE|G85158106|10.46|10.75|10.30|10.73|0.15|330552|04/02/2025|10.72|1|10.73|5|Q
STNG|Y7542C130|37.91|37.91|37.11|37.43|-0.67|29154|04/02/2025|0.00|0|0.00|0|N
STOK|86150R107|6.13|6.66|6.13|6.59|0.35|22832|04/02/2025|6.55|12|6.67|11|Q
STOT|78470P200|47.07|47.07|47.07|47.07|-0.02|607|04/02/2025|0.00|0|0.00|0|Z
STPZ|72201R205|53.76|53.76|53.60|53.63|-0.05|40860|04/02/2025|0.00|0|0.00|0|P
STR|82983N108|19.88|20.28|19.71|20.25|0.24|15380|04/02/2025|0.00|0|0.00|0|N
STRA|86272C103|84.53|85.42|83.94|85.42|0.56|20398|04/02/2025|85.41|1|86.16|2|Q
STRF|594972879|92.39|93.66|92.39|93.66|1.10|16353|04/02/2025|92.00|4|100.81|1|Q
STRK|594972887|86.21|87.00|85.71|85.71|-0.60|3387|04/02/2025|79.55|1|91.50|1|Q
STRL|859241101|112.81|118.92|112.81|118.35|2.71|41454|04/02/2025|117.36|1|119.57|1|Q
STRM|86323X205|2.62|2.75|2.62|2.75|0.03|470|04/02/2025|2.54|2|2.81|1|Q
STRO|869367102|0.61|0.68|0.60|0.63|0.03|94963|04/02/2025|0.61|17|0.64|18|Q
STRR|85513Q301|2.40|2.47|2.40|2.47|0.12|23|04/02/2025|2.18|1|2.43|1|Q
STRRP|85513Q202|9.81|10.00|9.81|10.00|0.00|172|04/02/2025|0.00|0|0.00|0|Q
STRS|863167201|17.50|17.93|17.50|17.93|0.09|47|04/02/2025|16.55|1|18.57|1|Q
STRT|863111100|39.97|41.17|39.97|41.17|1.56|222|04/02/2025|40.17|1|42.14|1|Q
STRV|02072L680|36.33|36.43|36.33|36.42|0.29|2706|04/02/2025|0.00|0|0.00|0|N
STRW|863182101|11.82|11.83|11.47|11.83|0.30|3285|04/02/2025|0.00|0|0.00|0|A
STSB|02072L177|0.00|23.81|23.81|23.81|0.09|0|04/02/2025|23.87|4|23.95|20|Q
STSS|82003F200|0.03|0.03|0.03|0.03|0.00|43073373|04/02/2025|0.03|169|0.03|3|Q
STSSW|82003F119|0.03|0.03|0.02|0.02|0.00|90606|04/02/2025|0.01|10|0.02|113|Q
STT|857477103|88.02|89.90|88.02|89.59|0.75|33229|04/02/2025|0.00|0|0.00|0|N
STT PRG|857477855|22.53|22.58|22.53|22.58|0.00|899|04/02/2025|0.00|0|0.00|0|N
STTK|82024L103|0.82|0.99|0.82|0.99|0.14|4824|04/02/2025|0.96|2|0.99|4|Q
STVN|T9224W109|21.18|21.18|20.50|20.94|0.04|4703|04/02/2025|0.00|0|0.00|0|N
STWD|85571B105|19.70|19.84|19.60|19.83|-0.02|80245|04/02/2025|0.00|0|0.00|0|N
STX|G7997R103|83.62|86.30|83.52|85.52|0.95|108680|04/02/2025|85.50|1|85.59|1|Q
STXD|02072L581|0.00|32.53|32.53|32.53|0.26|0|04/02/2025|0.00|0|0.00|0|N
STXE|02072L698|27.51|27.55|27.47|27.51|0.07|392|04/02/2025|0.00|0|0.00|0|N
STXG|02072L615|40.49|40.64|40.49|40.64|0.46|1209|04/02/2025|0.00|0|0.00|0|N
STXI|02072L524|26.21|26.35|26.21|26.35|0.24|1122|04/02/2025|0.00|0|0.00|0|N
STXK|02072L573|28.64|29.19|28.64|29.19|0.55|200|04/02/2025|0.00|0|0.00|0|N
STXM|02072L250|0.00|25.10|25.10|25.10|0.45|1|04/02/2025|0.00|0|0.00|0|N
STXS|85916J409|1.72|1.76|1.70|1.76|0.05|7834|04/02/2025|0.00|0|0.00|0|A
STXT|02072L458|20.25|20.25|20.15|20.17|-0.02|601|04/02/2025|0.00|0|0.00|0|N
STXV|02072L599|0.00|30.61|30.61|30.61|0.23|35|04/02/2025|0.00|0|0.00|0|N
STZ|21036P108|184.70|187.08|181.83|182.69|-2.02|74918|04/02/2025|0.00|0|0.00|0|N
SU|867224107|38.69|39.16|38.53|39.16|0.12|116594|04/02/2025|0.00|0|0.00|0|N
SUB|464288158|105.72|105.76|105.61|105.64|0.08|77094|04/02/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.67|0.67|0.62|0.62|0.07|7588|04/02/2025|0.58|1|0.67|2|Q
SUI|866674104|129.02|129.11|128.09|128.93|0.48|13174|04/02/2025|0.00|0|0.00|0|N
SUN|86765K109|58.52|59.11|58.52|59.06|0.28|3242|04/02/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.27|0.32|0.26|0.29|0.00|281444|04/02/2025|0.28|1|0.31|25|Q
SUNS|867981102|10.89|11.00|10.82|10.93|0.06|1505|04/02/2025|10.70|2|11.10|2|Q
SUP|868168105|2.13|2.23|2.13|2.18|0.12|1750|04/02/2025|0.00|0|0.00|0|N
SUPL|74347G317|36.49|37.02|36.49|37.02|0.43|30|04/02/2025|0.00|0|0.00|0|P
SUPN|868459108|31.30|32.93|31.30|32.82|1.15|21544|04/02/2025|32.56|4|32.87|1|Q
SUPP|29287L304|57.99|58.81|57.99|58.81|0.74|88|04/02/2025|0.00|0|0.00|0|N
SUPV|40054A108|13.16|13.30|12.97|13.26|0.07|12290|04/02/2025|0.00|0|0.00|0|N
SURE|00768Y818|111.30|112.91|111.30|112.91|0.77|1|04/02/2025|0.00|0|0.00|0|P
SURG|86882L204|2.17|2.50|2.17|2.38|0.15|116150|04/02/2025|2.30|3|2.43|2|Q
SURI|82889N624|15.03|15.34|15.03|15.30|0.37|159|04/02/2025|0.00|0|0.00|0|P
SUSA|464288802|114.06|116.22|114.06|116.03|0.77|4078|04/02/2025|0.00|0|0.00|0|P
SUSB|46435G243|24.94|24.94|24.91|24.91|-0.01|4298|04/02/2025|24.91|33|24.93|12|Q
SUSC|46435G193|23.09|23.09|23.01|23.07|0.03|2623|04/02/2025|23.07|107|23.08|25|Q
SUSL|46435U218|96.70|96.86|96.70|96.86|0.63|333|04/02/2025|96.81|3|96.89|3|Q
SUUN|83417Y108|2.40|2.47|2.40|2.43|0.05|4123|04/02/2025|2.40|5|2.48|5|Q
SUZ|86959K105|9.36|9.42|9.31|9.33|-0.03|38993|04/02/2025|0.00|0|0.00|0|N
SVAL|46436E536|30.16|30.40|30.12|30.40|0.33|592|04/02/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.60|2.63|2.56|2.63|0.01|74836|04/02/2025|2.62|9|2.63|5|Q
SVCC|G8475V103|0.00|9.98|9.98|9.98|0.00|0|04/02/2025|9.32|1|9.99|10|Q
SVCCU|G8475V129|10.15|10.15|10.12|10.12|0.00|0|03/24/2025|9.93|1|10.82|1|Q
SVCO|82728C102|4.50|4.78|4.50|4.70|0.07|2882|04/02/2025|4.65|2|4.74|1|Q
SVII|G83752108|0.00|11.52|11.52|11.52|0.00|0|03/28/2025|11.41|6|11.53|1|Q
SVIIR|G83752132|0.00|0.11|0.11|0.11|0.01|0|04/02/2025|0.00|0|0.00|0|Q
SVIIW|G83752116|0.14|0.15|0.14|0.15|0.01|712|04/02/2025|0.09|300|0.00|0|Q
SVIX|92891H101|19.48|21.11|19.42|20.79|0.53|1290985|04/02/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.84|3.90|3.77|3.90|0.06|403457|04/02/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.12|18.65|18.05|18.56|0.25|86510|04/02/2025|0.00|0|0.00|0|P
SVRA|805111101|2.85|3.02|2.84|3.02|0.14|42973|04/02/2025|3.01|3|3.02|1|Q
SVRE|80516T303|3.52|3.79|3.45|3.62|0.35|2603|04/02/2025|0.00|0|15.00|10|Q
SVT|817732100|10.75|10.60|10.54|10.60|0.00|8|03/31/2025|0.00|0|0.00|0|A
SVV|80517M109|7.03|7.51|7.02|7.43|0.41|34171|04/02/2025|0.00|0|0.00|0|N
SVXY|74347W130|44.84|46.79|44.84|46.45|0.70|1631756|04/02/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.10|47.11|45.10|47.03|1.40|126906|04/02/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.97|1.01|0.97|1.01|0.03|1055|04/02/2025|0.96|1|1.05|5|Q
SWAN|032108888|28.90|29.00|28.90|29.00|0.09|420|04/02/2025|0.00|0|0.00|0|P
SWBI|831754106|9.27|9.51|9.27|9.50|0.16|15514|04/02/2025|9.43|1|9.51|1|Q
SWI|83417Q204|18.44|18.46|18.44|18.44|-0.01|80593|04/02/2025|0.00|0|0.00|0|N
SWIM|51819L107|6.65|6.78|6.63|6.71|0.02|15529|04/02/2025|6.67|2|6.78|11|Q
SWIN|G82759104|1.78|1.78|1.70|1.72|-0.01|2774|04/02/2025|1.59|2|1.75|2|Q
SWK|854502101|75.20|77.14|75.20|76.97|0.81|73108|04/02/2025|0.00|0|0.00|0|N
SWKH|78501P203|17.34|17.50|17.34|17.50|0.08|35|04/02/2025|16.99|1|18.05|1|Q
SWKHL|78501P302|0.00|25.00|25.00|25.00|0.02|0|04/02/2025|23.32|1|26.76|1|Q
SWKS|83088M102|63.93|65.57|63.78|64.80|0.17|127231|04/02/2025|64.77|1|64.82|1|Q
SWP|56170L612|0.00|24.65|24.65|24.65|0.23|0|04/02/2025|24.69|16|24.76|16|Q
SWTX|85205L107|41.40|46.91|41.40|46.50|4.63|176151|04/02/2025|46.19|3|46.96|3|Q
SWVL|G86302125|3.93|3.99|3.93|3.99|0.06|57|04/02/2025|3.58|1|4.40|1|Q
SWVLW|G86302117|0.00|0.02|0.02|0.02|0.00|0|03/31/2025|0.01|300|0.02|999|Q
SWX|844895102|71.75|73.30|71.75|73.16|1.24|8688|04/02/2025|0.00|0|0.00|0|N
SWZ|870875101|9.26|9.33|9.21|9.28|0.01|30467|04/02/2025|0.00|0|0.00|0|N
SXC|86722A103|9.16|9.24|9.06|9.23|-0.06|18302|04/02/2025|0.00|0|0.00|0|N
SXI|854231107|160.65|162.93|159.16|162.55|1.70|1779|04/02/2025|0.00|0|0.00|0|N
SXQG|301505616|0.00|30.15|30.15|30.15|0.19|0|04/02/2025|0.00|0|0.00|0|P
SXT|81725T100|74.12|75.78|73.93|75.70|0.67|6492|04/02/2025|0.00|0|0.00|0|N
SXTC|G2161P157|2.58|2.58|2.50|2.57|0.00|372|04/02/2025|2.33|2|2.82|1|Q
SXTP|83006G401|1.85|1.91|1.85|1.91|0.02|97|04/02/2025|1.79|1|1.98|1|Q
SY|83356Q108|0.89|0.93|0.89|0.90|0.03|30977|04/02/2025|0.88|10|0.99|1|Q
SYBT|861025104|68.42|69.13|68.29|69.13|0.17|3909|04/02/2025|68.47|1|69.83|1|Q
SYBX|87166L209|1.18|1.21|1.18|1.21|0.01|235|04/02/2025|1.15|1|1.28|1|Q
SYF|87165B103|52.50|55.41|52.50|55.04|1.80|86227|04/02/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|17.59|17.72|17.59|17.72|0.10|1984|04/02/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.00|25.16|25.00|25.10|0.06|1031|04/02/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.32|35.45|35.32|35.45|0.09|7788|04/02/2025|0.00|0|0.00|0|P
SYK|863667101|369.11|378.06|366.76|377.26|4.07|67415|04/02/2025|0.00|0|0.00|0|N
SYLD|132061201|63.67|65.04|63.67|65.04|0.84|2242|04/02/2025|0.00|0|0.00|0|Z
SYM|87151X101|20.40|22.35|20.40|22.07|1.15|44896|04/02/2025|21.84|1|22.07|2|Q
SYNA|87157D109|62.00|64.15|62.00|63.71|0.47|16793|04/02/2025|63.57|1|64.20|1|Q
SYNB|746729805|0.00|27.93|27.93|27.93|0.31|0|04/02/2025|0.00|0|0.00|0|P
SYNX|M8T145100|1.85|2.08|1.81|2.08|0.18|4719|04/02/2025|0.00|0|0.00|0|A
SYPR|871655106|1.69|1.69|1.63|1.63|0.01|505|04/02/2025|1.62|29|1.71|1|Q
SYRA|87168W203|0.14|0.18|0.13|0.18|-0.09|240817|04/02/2025|0.17|24|0.18|8|Q
SYRE|00773J202|15.21|15.72|14.95|15.47|0.18|39149|04/02/2025|15.30|8|15.62|1|Q
SYT|871241105|2.05|2.06|2.05|2.06|0.07|30|04/02/2025|1.87|1|2.17|2|Q
SYTA|83013Q889|2.24|2.47|2.24|2.39|0.29|112617|04/02/2025|2.20|2|2.39|10|Q
SYTAW|83013Q152|0.07|0.07|0.05|0.05|0.00|108|04/02/2025|0.00|0|0.05|1|Q
SYY|871829107|75.44|75.77|74.87|75.27|-0.14|85115|04/02/2025|0.00|0|0.00|0|N
SZK|74347G630|11.82|11.89|11.74|11.80|0.02|3601|04/02/2025|0.00|0|0.00|0|P
SZNE|69374H691|34.46|35.31|34.46|35.31|0.43|353|04/02/2025|0.00|0|0.00|0|P
SZZLU|G8193F125|0.00|10.01|9.99|10.01|-10.87|87716|04/02/2025|9.34|1|10.01|438|Q
T|00206R102|28.42|28.58|28.02|28.12|-0.38|1285217|04/02/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.17|20.33|20.17|20.33|0.09|3614|04/02/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.23|19.36|19.23|19.36|0.16|1331|04/02/2025|0.00|0|0.00|0|N
TAC|89346D107|9.39|9.58|9.36|9.58|0.11|52200|04/02/2025|0.00|0|0.00|0|N
TACK|14064D550|27.09|27.41|27.09|27.39|0.14|3338|04/02/2025|0.00|0|0.00|0|P
TACT|892918103|3.75|3.75|3.73|3.73|0.05|2|04/02/2025|3.66|4|3.89|1|Q
TAFI|00039J202|25.05|25.07|25.03|25.05|-0.02|4963|04/02/2025|0.00|0|0.00|0|P
TAFL|00039J871|24.92|24.95|24.82|24.86|-0.02|1213|04/02/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.20|25.20|25.15|25.19|-0.01|595|04/02/2025|0.00|0|0.00|0|P
TAGG|87283Q602|42.97|42.97|42.74|42.84|-0.01|4574|04/02/2025|0.00|0|0.00|0|P
TAGS|88166A706|25.51|25.67|25.51|25.67|0.03|414|04/02/2025|0.00|0|0.00|0|P
TAIL|132061862|11.93|11.93|11.69|11.69|-0.09|609|04/02/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.45|2.45|2.42|2.42|-0.05|67|04/02/2025|2.28|1|2.53|2|Q
TAK|874060205|15.00|15.06|14.90|14.98|0.08|42637|04/02/2025|0.00|0|0.00|0|N
TAL|874080104|13.20|13.74|13.11|13.72|0.53|170178|04/02/2025|0.00|0|0.00|0|N
TALK|87427V103|2.62|2.81|2.62|2.79|0.13|62094|04/02/2025|2.78|8|2.80|11|Q
TALKW|87427V111|0.00|0.11|0.11|0.11|0.02|0|04/02/2025|0.08|1|0.11|43|Q
TALO|87484T108|9.39|9.58|9.30|9.55|0.10|51243|04/02/2025|0.00|0|0.00|0|N
TAN|46138G706|30.44|31.17|30.44|31.08|0.28|49131|04/02/2025|0.00|0|0.00|0|P
TANH|G8675X156|2.09|2.09|1.89|2.00|-0.06|1154|04/02/2025|1.82|1|2.13|1|Q
TAOP|G8675V127|0.25|0.25|0.25|0.25|0.00|3543|04/02/2025|0.25|1|0.27|1|Q
TAP|60871R209|62.00|62.09|60.87|61.92|0.71|64565|04/02/2025|0.00|0|0.00|0|N
TAP A|60871R100|60.00|60.01|59.24|59.24|0.00|8|03/28/2025|0.00|0|0.00|0|N
TAPR|45784N734|24.31|24.38|24.31|24.38|0.10|1500|04/02/2025|0.00|0|0.00|0|Z
TARA|74365U107|3.99|4.30|3.99|4.30|0.29|5131|04/02/2025|4.24|2|4.34|2|Q
TARK|46144X487|27.15|30.62|27.15|30.20|1.55|21659|04/02/2025|30.06|1|30.30|1|Q
TARS|87650L103|48.33|51.64|48.33|51.47|2.54|21204|04/02/2025|51.01|3|51.99|3|Q
TASK|87652V109|13.40|14.11|13.40|13.98|0.35|22775|04/02/2025|13.87|1|14.07|1|Q
TATT|M8740S227|27.00|27.70|27.00|27.19|-0.02|1826|04/02/2025|22.05|2|29.49|1|Q
TAVI|G86880104|0.00|10.05|10.05|10.05|-0.01|0|04/02/2025|9.39|1|10.76|3|Q
TAVIR|G86880146|0.17|0.17|0.17|0.00|-0.15|37|04/02/2025|0.08|1|0.00|0|Q
TAVIU|G86880138|0.00|10.20|10.20|10.20|0.02|0|04/02/2025|9.98|1|10.86|1|Q
TAX|02072Q804|0.00|23.16|23.16|23.16|0.52|0|04/02/2025|23.32|21|23.37|21|Q
TAXE|87283Q818|0.00|49.54|49.54|49.54|0.00|0|03/27/2025|49.69|1|49.98|1|Q
TAXF|025072505|49.76|49.76|49.47|49.50|-0.12|1535|04/02/2025|0.00|0|0.00|0|P
TAXM|09789C697|0.00|49.69|49.69|49.69|-0.11|0|04/02/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.47|50.51|50.43|50.43|-0.05|1503|04/02/2025|0.00|0|0.00|0|P
TAYD|877163105|33.00|33.27|32.89|33.20|0.20|3675|04/02/2025|32.28|1|34.32|1|Q
TBB|00206R300|22.86|22.92|22.86|22.92|0.11|1461|04/02/2025|0.00|0|0.00|0|N
TBBB|G0896C103|26.92|27.26|26.84|27.26|0.44|9398|04/02/2025|0.00|0|0.00|0|N
TBBK|05969A105|53.00|54.76|53.00|54.73|1.20|12003|04/02/2025|54.28|2|54.83|1|Q
TBCH|900450206|14.58|15.06|14.24|15.06|0.42|24604|04/02/2025|14.84|2|15.21|1|Q
TBF|74347X849|23.13|23.53|23.13|23.38|-0.01|9054|04/02/2025|0.00|0|0.00|0|P
TBFC|26922B493|0.00|26.05|26.05|26.05|0.07|0|04/02/2025|0.00|0|0.00|0|P
TBFG|26922B519|26.27|26.54|26.27|26.54|0.11|4|04/02/2025|0.00|0|0.00|0|P
TBG|02072L375|32.46|32.71|32.46|32.71|0.09|1658|04/02/2025|0.00|0|0.00|0|P
TBH|104813209|0.92|0.92|0.70|0.75|-0.51|555782|04/02/2025|0.73|8|0.75|1|Q
TBI|89785X101|5.29|5.74|5.28|5.64|0.32|10196|04/02/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.85|49.85|49.84|49.84|0.00|28177|04/02/2025|49.84|708|49.85|646|Q
TBJL|45782C235|20.23|20.23|20.18|20.18|-0.11|195|04/02/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|3.00|3.10|3.00|3.05|0.05|118578|04/02/2025|3.04|5|3.06|30|Q
TBLAW|M8744T114|0.19|0.19|0.18|0.18|-0.01|25|04/02/2025|0.17|1|0.20|1|Q
TBLD|885213108|17.78|17.82|17.78|17.79|-0.05|2708|04/02/2025|17.46|7|18.20|1|Q
TBLL|46138G888|105.57|105.57|105.54|105.54|0.00|6927|04/02/2025|0.00|0|0.00|0|P
TBLU|56167N753|47.21|47.64|47.21|47.64|0.38|126|04/02/2025|0.00|0|0.00|0|P
TBMC|89278D109|0.00|11.26|11.26|11.26|0.00|0|04/01/2025|11.02|1|12.10|1|Q
TBN|87507T101|24.01|24.01|23.47|24.00|-0.07|1365|04/02/2025|0.00|0|0.00|0|N
TBPH|G8807B106|9.21|9.21|8.79|9.00|-0.03|12068|04/02/2025|8.92|3|9.09|4|Q
TBRG|205306103|26.50|27.14|26.50|27.10|-0.04|12426|04/02/2025|26.84|2|27.31|1|Q
TBT|74347B201|32.50|33.62|32.41|33.09|0.07|78390|04/02/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.70|49.70|49.63|49.64|-0.02|15086|04/02/2025|0.00|0|0.00|0|P
TBX|74348A608|28.20|28.30|28.20|28.30|0.45|1047|04/02/2025|0.00|0|0.00|0|P
TC|89856T302|0.68|0.74|0.68|0.70|0.03|544|04/02/2025|0.65|5|0.79|38|Q
TCAF|87283Q867|32.14|32.76|32.14|32.60|0.20|73346|04/02/2025|0.00|0|0.00|0|P
TCAL|87283Q784|25.17|25.30|24.97|25.28|0.03|3583|04/02/2025|0.00|0|0.00|0|P
TCBI|88224Q107|73.68|75.48|73.68|74.71|0.35|22272|04/02/2025|74.11|2|74.74|1|Q
TCBIO|88224Q305|19.42|19.58|19.42|19.58|0.17|2486|04/02/2025|19.34|4|20.81|1|Q
TCBK|896095106|39.70|39.76|39.37|39.76|0.11|3180|04/02/2025|39.70|1|40.09|1|Q
TCBS|88231Q108|0.00|16.20|16.20|16.20|-0.03|0|04/02/2025|15.36|1|16.89|1|Q
TCBX|88422P109|32.15|32.61|32.06|32.61|-0.11|1896|04/02/2025|32.29|1|32.89|1|Q
TCHI|46436E429|19.98|19.98|19.87|19.96|0.04|792|04/02/2025|19.91|5|19.97|9|Q
TCHP|87283Q107|37.94|38.79|37.94|38.76|0.31|11481|04/02/2025|0.00|0|0.00|0|P
TCI|893617209|28.48|28.48|27.95|27.95|-0.01|524|04/02/2025|0.00|0|0.00|0|N
TCMD|87357P100|13.42|14.06|13.42|13.85|0.25|9931|04/02/2025|13.77|1|13.98|2|Q
TCOM|89677Q107|63.15|63.82|62.59|63.57|0.40|305447|04/02/2025|63.56|1|63.66|3|Q
TCPB|88588G208|50.87|50.87|50.87|50.87|0.01|100|04/02/2025|0.00|0|0.00|0|P
TCPC|09259E108|8.03|8.08|7.96|7.98|-0.06|23865|04/02/2025|7.97|6|7.98|2|Q
TCRT|98973P309|2.33|3.21|2.27|2.74|0.56|1523747|04/02/2025|2.73|7|2.89|1|Q
TCRX|89854M101|1.28|1.34|1.26|1.27|0.00|7624|04/02/2025|1.25|1|1.27|2|Q
TCTM|876108200|0.43|0.54|0.41|0.46|0.01|77881|04/02/2025|0.45|1|0.47|1|Q
TCX|898697206|17.00|17.31|16.85|17.05|0.16|807|04/02/2025|16.65|1|17.08|1|Q
TD|891160509|58.80|60.14|58.78|59.90|0.57|171442|04/02/2025|0.00|0|0.00|0|N
TDAC|G9008W105|10.09|10.09|10.08|10.08|0.00|38|04/02/2025|9.41|1|10.77|1|Q
TDACU|G9008W121|10.15|10.19|10.15|10.19|0.00|0|04/01/2025|9.47|1|10.86|1|Q
TDC|88076W103|22.63|23.17|22.63|22.94|0.17|28524|04/02/2025|0.00|0|0.00|0|N
TDF|88018T101|0.00|9.71|9.71|9.71|-0.08|0|04/02/2025|0.00|0|0.00|0|N
TDG|893641100|1381.21|1406.74|1380.21|1397.29|1.61|7152|04/02/2025|0.00|0|0.00|0|N
TDI|89157W608|0.00|30.05|30.05|30.05|0.10|0|04/02/2025|30.04|9|30.22|9|Q
TDIV|33738R118|73.71|74.26|73.71|74.19|0.44|10285|04/02/2025|74.14|4|74.20|4|Q
TDOC|87918A105|7.61|7.95|7.57|7.80|0.04|195615|04/02/2025|0.00|0|0.00|0|N
TDS|879433829|39.02|39.62|38.95|39.53|0.33|17063|04/02/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.87|21.00|20.82|21.00|0.16|424|04/02/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.94|18.10|17.91|18.10|0.23|3780|04/02/2025|0.00|0|0.00|0|N
TDSB|30151E723|0.00|22.25|22.25|22.25|0.03|0|04/02/2025|22.27|22|22.30|22|Q
TDSC|30151E715|0.00|25.09|25.09|25.09|0.15|0|04/02/2025|25.06|20|25.09|20|Q
TDTF|33939L605|24.11|24.11|23.97|23.98|-0.06|15101|04/02/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.29|0.30|0.24|0.25|-0.05|610202|04/02/2025|0.24|1|0.25|50|Q
TDTT|33939L506|24.22|24.22|24.15|24.17|-0.03|90174|04/02/2025|0.00|0|0.00|0|P
TDUP|88556E102|2.39|2.60|2.39|2.53|0.06|7913|04/02/2025|2.51|1|2.55|1|Q
TDV|74347G606|72.40|73.35|72.40|73.35|0.87|16|04/02/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|40.19|40.73|40.19|40.66|0.23|3969|04/02/2025|0.00|0|0.00|0|P
TDVI|33738D812|22.55|22.55|22.54|22.54|0.16|10|04/02/2025|0.00|0|0.00|0|Z
TDW|88642R109|42.28|43.55|42.20|43.32|0.36|20894|04/02/2025|0.00|0|0.00|0|N
TDY|879360105|495.24|501.92|495.24|499.92|1.13|7312|04/02/2025|0.00|0|0.00|0|N
TE|35834F104|1.20|1.22|1.16|1.18|-0.03|104968|04/02/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.14|0.14|0.11|0.11|0.01|1|04/02/2025|0.00|0|0.00|0|N
TEAF|27901F109|11.51|11.54|11.51|11.53|0.05|2300|04/02/2025|0.00|0|0.00|0|N
TEAM|049468101|215.47|227.10|215.47|223.97|7.56|131083|04/02/2025|223.63|1|224.49|1|Q
TECB|46436E502|48.37|49.77|48.37|49.56|0.43|3450|04/02/2025|0.00|0|0.00|0|P
TECH|09073M104|57.00|58.64|57.00|58.37|1.03|69141|04/02/2025|58.32|1|58.39|1|Q
TECK|878742204|36.88|37.67|36.40|37.60|0.88|220955|04/02/2025|0.00|0|0.00|0|N
TECL|25459W102|57.07|62.52|57.00|60.99|1.25|316619|04/02/2025|0.00|0|0.00|0|P
TECS|25461A494|64.64|64.64|59.00|60.76|-1.06|340200|04/02/2025|0.00|0|0.00|0|P
TECTP|87217L208|0.00|10.52|10.52|10.52|-0.11|0|04/02/2025|0.00|0|13.00|1|Q
TECX|878972108|16.80|18.18|16.75|17.84|1.10|9101|04/02/2025|17.56|3|18.25|3|Q
TEF|879382208|4.71|4.71|4.68|4.68|-0.02|14162|04/02/2025|0.00|0|0.00|0|N
TEI|880192109|5.44|5.47|5.44|5.47|0.02|5377|04/02/2025|0.00|0|0.00|0|N
TEK|09290C772|22.26|22.83|22.26|22.83|0.24|339|04/02/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|22.81|22.81|22.81|0.92|0|04/02/2025|22.20|1|24.26|1|Q
TEL|G87052109|139.92|142.47|139.92|142.25|1.49|75517|04/02/2025|0.00|0|0.00|0|N
TELA|872381108|1.24|1.27|1.24|1.27|0.00|13796|04/02/2025|1.24|1|1.29|1|Q
TELO|87975F104|2.95|3.37|2.95|3.13|0.38|97708|04/02/2025|3.09|2|3.21|2|Q
TEM|88023B103|45.86|50.02|45.47|49.89|2.69|684861|04/02/2025|49.77|1|50.07|1|Q
TEMP|46641Q142|41.48|42.37|41.48|42.37|0.43|7|04/02/2025|0.00|0|0.00|0|P
TEMX|89157W889|0.00|24.00|24.00|24.00|0.08|0|04/02/2025|0.00|0|0.00|0|Z
TEN|G9108L173|17.05|17.14|16.70|17.14|-0.01|4549|04/02/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.10|26.10|25.99|25.99|0.04|4|04/02/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.68|26.68|26.64|26.64|-0.02|744|04/02/2025|0.00|0|0.00|0|N
TENB|88025T102|34.71|35.35|34.71|35.16|0.01|27972|04/02/2025|34.93|4|35.36|4|Q
TENX|88032L605|6.45|6.45|6.39|6.39|0.03|195|04/02/2025|6.28|1|6.48|1|Q
TEO|879273209|10.56|10.61|10.47|10.55|-0.07|794|04/02/2025|0.00|0|0.00|0|N
TEQI|87283Q206|41.64|42.04|41.61|42.04|0.25|1305|04/02/2025|0.00|0|0.00|0|P
TER|880770102|82.08|84.78|81.55|83.62|0.98|100782|04/02/2025|83.56|1|83.66|1|Q
TERN|880881107|2.55|2.65|2.47|2.49|-0.08|95455|04/02/2025|2.47|1|2.50|1|Q
TESL|82889N889|15.16|17.01|15.16|16.96|0.64|10246|04/02/2025|0.00|0|0.00|0|P
TEVA|881624209|15.15|15.34|15.10|15.30|0.00|216491|04/02/2025|0.00|0|0.00|0|N
TEX|880779103|37.26|40.27|37.26|40.01|1.94|55783|04/02/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.42|41.63|40.42|41.55|0.54|559191|04/02/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.15|22.16|22.11|22.11|-0.15|2683|04/02/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.30|21.41|21.29|21.38|0.05|2522|04/02/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.58|19.60|19.52|19.52|-0.03|552|04/02/2025|0.00|0|0.00|0|N
TFI|78468R721|45.18|45.19|45.07|45.12|-0.01|239219|04/02/2025|0.00|0|0.00|0|P
TFII|87241L109|76.69|80.78|76.19|80.77|3.46|42258|04/02/2025|0.00|0|0.00|0|N
TFIN|89679E300|56.95|59.34|56.95|58.52|1.06|9332|04/02/2025|57.97|2|59.06|1|Q
TFINP|89679E409|21.85|21.85|21.70|21.70|-0.10|10|04/02/2025|20.22|1|23.30|1|Q
TFJL|45782C243|20.82|20.86|20.82|20.86|-0.05|600|04/02/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.49|50.49|50.48|50.48|-0.01|85118|04/02/2025|0.00|0|0.00|0|P
TFLR|87283Q883|50.99|51.03|50.96|51.01|0.04|3831|04/02/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.17|19.49|18.99|19.45|0.18|10471|04/02/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.57|22.82|22.57|22.82|0.21|1198|04/02/2025|0.00|0|0.00|0|P
TFSA|88104C202|0.00|24.65|24.65|24.65|-0.25|0|04/02/2025|0.00|0|0.00|0|N
TFSL|87240R107|12.40|12.53|12.40|12.53|0.07|5241|04/02/2025|12.50|2|12.54|1|Q
TFX|879369106|139.67|141.86|139.67|141.35|1.05|22282|04/02/2025|0.00|0|0.00|0|N
TG|894650100|7.65|7.74|7.64|7.74|0.04|2287|04/02/2025|0.00|0|0.00|0|N
TGB|876511106|2.27|2.28|2.21|2.22|-0.07|989185|04/02/2025|0.00|0|0.00|0|A
TGI|896818101|25.48|25.55|25.47|25.53|0.03|27667|04/02/2025|0.00|0|0.00|0|N
TGL|89458T205|0.07|0.07|0.06|0.07|0.00|1225240|04/02/2025|0.07|1|0.07|1|Q
TGLR|26923N769|0.00|28.94|28.94|28.94|0.17|0|04/02/2025|0.00|0|0.00|0|Z
TGLS|G87264100|71.02|74.68|71.02|74.51|2.57|12803|04/02/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.49|18.99|18.48|18.99|0.44|65986|04/02/2025|0.00|0|0.00|0|N
TGRT|87283Q842|34.19|35.12|34.19|34.94|0.29|7581|04/02/2025|0.00|0|0.00|0|P
TGRW|87283Q305|35.63|36.44|35.63|36.44|0.33|367|04/02/2025|0.00|0|0.00|0|P
TGS|893870204|26.70|27.18|26.59|26.92|-0.26|7775|04/02/2025|0.00|0|0.00|0|N
TGT|87612E106|104.01|107.07|104.01|105.73|1.33|241321|04/02/2025|0.00|0|0.00|0|N
TGTX|88322Q108|37.26|42.00|37.11|39.83|2.10|172451|04/02/2025|39.44|3|40.19|3|Q
TH|87615L107|6.78|7.04|6.78|6.87|0.07|38646|04/02/2025|6.81|6|6.89|1|Q
THAR|432705309|1.37|1.41|1.27|1.28|0.00|4439|04/02/2025|1.23|1|1.35|1|Q
THC|88033G407|131.56|137.47|131.56|137.13|3.67|44528|04/02/2025|0.00|0|0.00|0|N
THCH|G8656L130|2.93|3.02|2.93|3.02|0.03|440|04/02/2025|2.79|2|3.25|1|Q
THD|464286624|51.98|52.43|51.98|52.41|0.45|18021|04/02/2025|0.00|0|0.00|0|P
THEQ|87283Q776|24.70|24.96|24.70|24.96|0.11|251|04/02/2025|0.00|0|0.00|0|P
THFF|320218100|48.50|48.85|48.18|48.85|0.32|1075|04/02/2025|48.28|1|49.11|1|Q
THG|410867105|174.58|175.16|173.62|175.14|0.19|6488|04/02/2025|0.00|0|0.00|0|N
THIR|885155200|24.95|24.96|24.95|24.96|0.03|144|04/02/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|26.98|26.98|26.98|0.02|0|04/02/2025|0.00|0|0.00|0|N
THM|46050R102|0.58|0.60|0.54|0.54|-0.04|77455|04/02/2025|0.00|0|0.00|0|A
THNQ|301505731|43.98|45.57|43.98|45.32|0.68|2028|04/02/2025|0.00|0|0.00|0|P
THNR|032108532|21.00|21.17|21.00|21.17|0.01|8|04/02/2025|0.00|0|0.00|0|P
THO|885160101|76.85|79.48|76.61|78.83|2.26|9643|04/02/2025|0.00|0|0.00|0|N
THQ|879105104|20.21|20.43|20.21|20.43|0.11|2629|04/02/2025|0.00|0|0.00|0|N
THR|88362T103|27.87|28.91|27.87|28.86|0.71|5739|04/02/2025|0.00|0|0.00|0|N
THRD|88427A107|3.36|3.55|3.36|3.55|0.18|16499|04/02/2025|3.51|3|3.58|3|Q
THRM|37253A103|26.25|27.19|26.25|26.99|0.35|22812|04/02/2025|26.77|1|27.09|1|Q
THRO|09290C806|31.63|32.24|31.63|32.19|0.26|4269|04/02/2025|0.00|0|0.00|0|P
THRY|886029206|12.94|13.28|12.93|13.11|0.12|15326|04/02/2025|12.97|1|13.22|5|Q
THS|89469A104|26.84|26.84|26.04|26.20|-0.78|16010|04/02/2025|0.00|0|0.00|0|N
THTA|886364280|18.70|19.03|18.70|18.94|0.10|6620|04/02/2025|0.00|0|0.00|0|P
THTX|88338H704|1.42|1.51|1.42|1.47|0.00|47561|04/02/2025|1.46|1|1.50|1|Q
THW|87911L108|11.31|11.31|11.25|11.27|-0.04|5416|04/02/2025|0.00|0|0.00|0|N
THY|66538J738|21.87|21.96|21.87|21.94|0.02|2846|04/02/2025|0.00|0|0.00|0|P
THYF|87283Q875|51.41|51.53|51.41|51.53|-0.10|357|04/02/2025|0.00|0|0.00|0|P
TIC|00510N102|10.43|10.85|9.92|10.78|0.01|9756|04/02/2025|0.00|0|0.00|0|A
TIGO|L6388F110|29.66|29.81|29.43|29.53|-0.51|21466|04/02/2025|29.37|4|29.68|4|Q
TIGR|91531W106|8.60|8.77|8.49|8.65|-0.04|248592|04/02/2025|8.64|2|8.65|3|Q
TIL|45783C200|17.49|18.66|17.49|18.28|1.12|3529|04/02/2025|17.95|1|19.04|1|Q
TILE|458665304|19.71|20.38|19.66|20.34|0.47|12490|04/02/2025|20.33|1|20.54|6|Q
TILL|53656F144|19.17|19.22|19.17|19.22|0.05|9|04/02/2025|0.00|0|0.00|0|P
TILT|33939L100|0.00|207.39|207.39|207.39|2.17|0|04/02/2025|0.00|0|0.00|0|Z
TIMB|88706T108|15.99|16.02|15.88|15.96|0.05|7533|04/02/2025|0.00|0|0.00|0|N
TIME|88636J329|22.52|22.79|22.52|22.79|0.12|78|04/02/2025|0.00|0|0.00|0|P
TINT|74347G473|27.73|28.13|27.73|28.13|0.12|1|04/02/2025|0.00|0|0.00|0|P
TINY|74347G465|35.79|38.10|35.79|38.10|0.41|3|04/02/2025|0.00|0|0.00|0|P
TIP|464287176|110.79|110.79|110.09|110.28|-0.17|420233|04/02/2025|0.00|0|0.00|0|P
TIPT|88822Q103|23.38|24.34|23.38|24.20|0.40|5208|04/02/2025|23.99|2|24.44|2|Q
TIPX|78468R861|19.13|19.13|19.06|19.08|-0.02|9125|04/02/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.76|53.76|53.42|53.46|-0.09|2337|04/02/2025|0.00|0|0.00|0|P
TIRX|G8884K128|1.27|1.27|1.20|1.26|0.00|1705|04/02/2025|1.15|1|1.35|2|Q
TISI|878155308|16.97|18.00|16.97|17.98|0.84|1912|04/02/2025|0.00|0|0.00|0|N
TITN|88830R101|16.79|17.06|16.67|17.00|0.04|18236|04/02/2025|16.84|3|17.14|3|Q
TIVC|888705308|2.50|3.88|2.50|3.31|0.76|110808|04/02/2025|3.13|2|3.40|22|Q
TIXT|87975H100|2.66|2.76|2.66|2.71|0.05|16461|04/02/2025|0.00|0|0.00|0|N
TJAN|45784N825|0.00|25.41|25.41|25.41|-0.01|0|04/02/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|28.05|28.11|28.05|28.11|0.10|270|04/02/2025|0.00|0|0.00|0|Z
TJX|872540109|122.06|125.46|122.06|124.89|2.18|243531|04/02/2025|0.00|0|0.00|0|N
TK|G8726T105|6.54|6.55|6.48|6.54|-0.05|8973|04/02/2025|0.00|0|0.00|0|N
TKC|900111204|6.25|6.31|6.23|6.25|-0.03|11563|04/02/2025|0.00|0|0.00|0|N
TKLF|98741L200|3.28|3.30|3.28|3.30|0.02|299|04/02/2025|3.10|1|3.53|1|Q
TKNO|02080L102|5.20|5.53|5.20|5.45|0.26|21534|04/02/2025|5.36|5|5.54|5|Q
TKO|87256C101|153.02|158.79|153.02|158.69|5.65|46132|04/02/2025|0.00|0|0.00|0|N
TKR|887389104|67.22|70.58|67.22|70.44|1.63|25569|04/02/2025|0.00|0|0.00|0|N
TLCI|89157W871|0.00|24.47|24.47|24.47|0.14|0|04/02/2025|0.00|0|0.00|0|P
TLF|87538X105|2.90|2.95|2.90|2.95|0.12|919|04/02/2025|2.78|1|3.08|1|Q
TLH|464288653|104.85|104.85|103.32|103.92|-0.13|176804|04/02/2025|0.00|0|0.00|0|P
TLK|715684106|14.90|14.90|14.75|14.83|-0.06|16365|04/02/2025|0.00|0|0.00|0|N
TLN|87422Q109|201.52|214.76|201.52|214.76|7.48|48275|04/02/2025|212.91|1|216.48|1|Q
TLPH|00444T209|0.56|0.56|0.53|0.55|0.01|1299|04/02/2025|0.52|1|0.62|1|Q
TLRY|88688T100|0.64|0.66|0.64|0.65|0.00|226056|04/02/2025|0.65|5|0.66|1|Q
TLS|87969B101|2.36|2.47|2.36|2.41|0.03|12815|04/02/2025|2.39|1|2.43|1|Q
TLSA|G88912103|1.05|1.12|1.05|1.11|0.06|18818|04/02/2025|1.04|1|1.11|1|Q
TLSI|89680M101|5.50|5.57|5.50|5.57|0.07|1347|04/02/2025|5.41|1|5.73|1|Q
TLSIW|89680M119|0.00|1.39|1.39|1.39|0.21|0|04/02/2025|1.20|1|1.57|1|Q
TLT|464287432|92.37|92.37|90.66|91.39|-0.06|5409421|04/02/2025|91.41|16|91.42|30|Q
TLTD|33939L803|74.04|74.91|74.04|74.91|0.31|3498|04/02/2025|0.00|0|0.00|0|P
TLTE|33939L308|52.92|52.92|52.74|52.89|0.14|820|04/02/2025|0.00|0|0.00|0|P
TLTI|78433H592|0.00|48.41|48.41|48.41|-0.14|0|04/02/2025|0.00|0|0.00|0|Z
TLTP|032108516|24.18|24.18|23.95|24.12|0.11|620|04/02/2025|0.00|0|0.00|0|Z
TLTW|46436E338|24.10|24.11|23.84|23.98|-0.26|76479|04/02/2025|0.00|0|0.00|0|Z
TLX|87961M105|16.04|16.25|16.04|16.21|-0.46|574|04/02/2025|15.63|1|16.92|1|Q
TLYS|886885102|2.18|2.19|2.18|2.19|-0.02|311|04/02/2025|0.00|0|0.00|0|N
TM|892331307|175.82|178.22|175.57|177.49|3.02|18783|04/02/2025|0.00|0|0.00|0|N
TMAR|33740U380|19.59|19.63|19.53|19.63|-0.10|1200|04/02/2025|0.00|0|0.00|0|Z
TMAT|66538H278|17.96|18.27|17.96|18.18|0.34|982|04/02/2025|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.32|25.32|25.32|-0.02|0|04/02/2025|25.25|1|25.33|1|Q
TMC|87261Y106|1.62|1.95|1.62|1.95|0.29|334638|04/02/2025|1.92|2|1.96|6|Q
TMCI|89455T109|7.92|8.33|7.86|8.31|0.17|31457|04/02/2025|8.24|4|8.33|1|Q
TMCWW|87261Y114|0.25|0.26|0.25|0.26|0.03|959|04/02/2025|0.23|1|0.27|1|Q
TMDV|74347G507|47.14|47.47|47.14|47.47|0.00|6|03/31/2025|0.00|0|0.00|0|Z
TMDX|89377M109|67.01|73.57|67.01|73.09|4.77|50992|04/02/2025|72.56|1|73.82|2|Q
TME|88034P109|14.38|14.55|14.21|14.48|0.01|181670|04/02/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|23.98|23.98|23.98|0.06|0|04/02/2025|23.65|1|24.28|1|Q
TMF|25460G138|46.47|46.47|43.98|45.05|-0.09|1780763|04/02/2025|0.00|0|0.00|0|P
TMFC|74933W601|55.35|56.73|55.32|56.52|0.46|4202|04/02/2025|0.00|0|0.00|0|Z
TMFE|74933W643|25.72|25.92|25.72|25.92|0.24|54|04/02/2025|0.00|0|0.00|0|Z
TMFG|74933W635|27.73|27.98|27.73|27.98|0.30|169|04/02/2025|0.00|0|0.00|0|Z
TMFM|74933W627|0.00|25.34|25.34|25.34|0.25|0|04/02/2025|0.00|0|0.00|0|Z
TMFS|74933W874|32.35|33.16|32.35|33.16|0.61|91|04/02/2025|0.00|0|0.00|0|Z
TMFX|74933W650|0.00|18.54|18.54|18.54|0.26|2|04/02/2025|0.00|0|0.00|0|Z
TMH|74016W783|49.14|49.45|49.14|49.45|1.09|2|04/02/2025|0.00|0|0.00|0|Z
TMHC|87724P106|59.85|61.37|59.85|61.31|0.74|20296|04/02/2025|0.00|0|0.00|0|N
TMO|883556102|480.65|491.10|480.65|488.76|5.79|67407|04/02/2025|0.00|0|0.00|0|N
TMP|890110109|62.88|63.47|62.88|63.35|0.73|977|04/02/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.53|1.57|1.53|1.56|-0.03|16139|04/02/2025|0.00|0|0.00|0|A
TMSL|87283Q826|30.20|31.00|30.20|31.00|0.44|9742|04/02/2025|0.00|0|0.00|0|P
TMUS|872590104|268.32|268.32|262.45|264.41|-4.13|188257|04/02/2025|264.30|1|264.56|1|Q
TMV|25460G849|32.86|34.71|32.85|33.89|0.05|258974|04/02/2025|0.00|0|0.00|0|P
TNA|25459W847|28.07|30.89|27.93|30.63|1.39|2974316|04/02/2025|0.00|0|0.00|0|P
TNC|880345103|79.85|81.06|79.85|81.06|0.80|1213|04/02/2025|0.00|0|0.00|0|N
TNDM|875372203|18.56|19.07|18.53|18.87|0.13|31616|04/02/2025|18.72|6|18.89|1|Q
TNET|896288107|78.75|79.57|78.56|79.55|0.15|6229|04/02/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.42|0.42|0.36|0.39|-0.05|463752|04/02/2025|0.36|1|0.41|1|Q
TNGX|87583X109|1.23|1.37|1.23|1.37|0.10|38200|04/02/2025|1.34|11|1.39|10|Q
TNK|G8726X106|38.21|38.21|37.79|38.18|-0.28|6794|04/02/2025|0.00|0|0.00|0|N
TNL|894164102|46.03|48.09|46.03|48.07|1.66|34846|04/02/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.75|0.86|0.71|0.74|0.02|8573|04/02/2025|0.71|6|0.85|1|Q
TNON|88066N303|1.65|1.75|1.44|1.47|-0.22|174345|04/02/2025|1.46|3|1.49|1|Q
TNONW|88066N113|0.03|0.03|0.02|0.02|0.00|5174|04/02/2025|0.00|0|0.02|117|Q
TNXP|890260839|17.00|17.65|16.75|17.33|-0.11|55675|04/02/2025|17.32|4|17.55|1|Q
TNYA|87990A106|0.56|0.57|0.53|0.57|0.02|36124|04/02/2025|0.55|27|0.57|3|Q
TOAK|56170L661|27.54|27.54|27.54|27.54|0.00|200|04/02/2025|0.00|0|0.00|0|P
TOGA|56167N191|29.16|29.57|29.16|29.57|0.45|200|04/02/2025|0.00|0|0.00|0|P
TOI|68236X100|1.30|1.59|1.30|1.48|0.23|162145|04/02/2025|1.41|6|1.50|6|Q
TOIIW|68236X118|0.02|0.03|0.02|0.03|0.01|2482|04/02/2025|0.01|49|0.03|7|Q
TOK|464288265|113.10|115.13|113.10|115.13|0.95|148|04/02/2025|0.00|0|0.00|0|P
TOKE|132061821|4.36|4.36|4.35|4.36|-0.01|240|04/02/2025|0.00|0|0.00|0|Z
TOL|889478103|104.44|107.01|104.44|106.92|1.60|45926|04/02/2025|0.00|0|0.00|0|N
TOLL|87975E107|32.18|32.37|32.18|32.37|0.17|101|04/02/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|52.79|53.27|52.79|53.27|0.39|356|04/02/2025|0.00|0|0.00|0|P
TOMZ|890023203|0.79|0.79|0.78|0.78|-0.03|4608|04/02/2025|0.77|3|0.85|1|Q
TOON|37229T509|0.64|0.67|0.64|0.67|0.04|9822|04/02/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.28|1.32|1.23|1.28|0.03|15379|04/02/2025|1.21|4|1.29|5|Q
TOPP|89078D101|1.58|1.70|1.48|1.56|0.07|9658|04/02/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.52|6.54|6.43|6.46|-0.04|3032|04/02/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.65|24.22|23.62|24.12|0.17|30524|04/02/2025|0.00|0|0.00|0|P
TOPW|G8946B108|0.00|13.20|3.50|3.93|3.93|1183494|04/02/2025|0.00|0|0.00|0|Q
TORO|Y8900D108|2.41|2.45|2.41|2.45|0.06|31|04/02/2025|2.25|1|2.61|1|Q
TOST|888787108|33.41|35.92|33.27|35.67|1.39|237219|04/02/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.28|40.28|40.09|40.18|0.00|16489|04/02/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.81|40.81|40.67|40.67|-0.06|24|04/02/2025|0.00|0|0.00|0|P
TOUR|89977P106|1.08|1.09|1.06|1.06|-0.02|6901|04/02/2025|1.05|18|1.09|1|Q
TOUS|87283Q834|29.12|29.29|29.12|29.29|0.04|1643|04/02/2025|0.00|0|0.00|0|P
TOV|02072Q846|23.21|23.73|23.21|23.71|0.20|4526|04/02/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.12|1.19|1.12|1.16|0.04|984|04/02/2025|0.00|0|0.00|0|A
TOWN|89214P109|33.67|33.92|33.44|33.88|0.09|17254|04/02/2025|33.68|2|33.92|1|Q
TOYO|G8976D107|3.06|3.06|2.92|2.92|-0.06|82|04/02/2025|2.87|2|3.25|1|Q
TPB|90041L105|59.86|60.24|59.16|60.22|0.39|7624|04/02/2025|0.00|0|0.00|0|N
TPC|901109108|22.73|23.69|22.73|23.49|0.30|7684|04/02/2025|0.00|0|0.00|0|N
TPCS|878739200|2.39|2.42|2.39|2.42|0.08|1000|04/02/2025|2.26|1|2.50|1|Q
TPET|89669L207|1.41|1.55|1.41|1.51|0.09|25759|04/02/2025|0.00|0|0.00|0|A
TPG|872657101|46.67|49.67|46.67|49.56|1.86|39718|04/02/2025|49.46|2|49.71|2|Q
TPGXL|872652102|25.13|25.13|25.05|25.05|0.00|364|04/02/2025|24.53|1|26.84|1|Q
TPH|87265H109|32.02|32.47|31.95|32.44|0.23|17777|04/02/2025|0.00|0|0.00|0|N
TPHD|887432326|37.59|38.01|37.59|38.01|0.22|1902|04/02/2025|0.00|0|0.00|0|P
TPHE|887432276|25.57|25.91|25.57|25.91|0.21|1850|04/02/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.83|0.87|0.80|0.87|0.07|23632|04/02/2025|0.85|1|0.88|1|Q
TPIF|887432334|28.60|28.91|28.60|28.91|0.08|850|04/02/2025|0.00|0|0.00|0|P
TPL|88262P102|1326.21|1389.24|1326.21|1389.24|39.73|3310|04/02/2025|0.00|0|0.00|0|N
TPLC|887432359|42.32|43.14|42.32|43.14|0.49|280|04/02/2025|0.00|0|0.00|0|P
TPLE|887432284|25.26|25.75|25.26|25.74|0.28|612|04/02/2025|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.37|25.37|25.37|-0.04|0|04/02/2025|25.32|1|25.44|1|Q
TPMN|887432268|24.07|24.10|24.07|24.07|-0.01|574|04/02/2025|0.00|0|0.00|0|P
TPOR|25460E679|22.68|24.86|22.68|24.74|1.12|5384|04/02/2025|0.00|0|0.00|0|P
TPR|876030107|72.30|75.12|72.28|74.73|1.89|117788|04/02/2025|0.00|0|0.00|0|N
TPSC|887432342|36.86|37.68|36.86|37.68|0.51|1736|04/02/2025|0.00|0|0.00|0|P
TPST|87978U108|0.71|0.76|0.70|0.76|0.05|68311|04/02/2025|0.74|1|0.76|1|Q
TPVG|89677Y100|6.99|7.02|6.92|6.94|-0.06|6477|04/02/2025|0.00|0|0.00|0|N
TPYP|56167N720|36.46|36.96|36.46|36.96|0.36|602|04/02/2025|0.00|0|0.00|0|P
TPZ|890930100|20.78|20.98|20.78|20.98|0.22|824|04/02/2025|0.00|0|0.00|0|N
TQQQ|74347X831|56.20|61.19|56.09|59.92|1.28|12364057|04/02/2025|59.91|5|59.92|2|Q
TQQY|38747R637|0.00|19.98|19.98|19.98|0.10|24|04/02/2025|19.42|1|20.80|1|Q
TR|890516107|31.72|31.72|31.30|31.30|-0.30|1310|04/02/2025|0.00|0|0.00|0|N
TRAK|700215304|19.89|19.89|19.02|19.15|-0.95|611|04/02/2025|0.00|0|0.00|0|N
TRAW|68232V884|2.18|2.50|2.14|2.33|0.22|2609|04/02/2025|2.21|1|2.53|1|Q
TRC|879080109|15.79|16.02|15.79|15.93|0.02|1700|04/02/2025|0.00|0|0.00|0|N
TRDA|29384C108|8.56|8.79|8.56|8.79|0.04|8497|04/02/2025|8.70|1|8.89|1|Q
TREE|52603B107|51.47|53.86|51.47|53.63|0.92|9442|04/02/2025|52.91|2|54.06|2|Q
TREX|89531P105|57.93|60.36|57.93|60.01|1.51|50998|04/02/2025|0.00|0|0.00|0|N
TRFK|69374H386|44.20|45.92|44.20|45.59|0.66|1297|04/02/2025|0.00|0|0.00|0|P
TRFM|26922B683|34.19|35.24|34.19|35.24|0.35|538|04/02/2025|0.00|0|0.00|0|P
TRGP|87612G101|201.43|206.09|201.43|205.71|2.51|22952|04/02/2025|0.00|0|0.00|0|N
TRI|884903808|173.37|175.61|172.98|175.47|1.37|37561|04/02/2025|175.35|1|175.74|2|Q
TRIB|896438504|0.57|0.59|0.57|0.59|0.02|3091|04/02/2025|0.54|1|0.60|10|Q
TRIN|896442308|15.47|15.58|15.40|15.51|0.00|11299|04/02/2025|15.50|1|15.63|5|Q
TRINI|896442704|0.00|25.19|25.19|25.19|0.01|0|04/02/2025|23.49|1|26.92|1|Q
TRINZ|896442605|25.16|25.16|25.10|25.14|0.01|1000|04/02/2025|23.43|1|26.85|1|Q
TRIO|02072Q770|0.00|59.05|59.05|59.05|0.37|0|04/02/2025|0.00|0|0.00|0|Z
TRIP|896945201|13.89|14.46|13.89|14.32|0.29|138676|04/02/2025|14.29|2|14.33|1|Q
TRMB|896239100|64.98|66.80|64.98|66.53|1.14|60937|04/02/2025|66.50|1|66.54|2|Q
TRMD|G89479102|16.28|16.36|16.10|16.36|-0.08|47236|04/02/2025|16.28|1|16.36|1|Q
TRMK|898402102|34.20|34.59|34.19|34.57|0.06|11599|04/02/2025|34.35|3|34.64|1|Q
TRML|89157D105|14.08|14.24|13.19|13.40|-0.83|38355|04/02/2025|13.10|3|13.49|3|Q
TRN|896522109|28.06|28.87|27.91|28.85|0.72|22128|04/02/2025|0.00|0|0.00|0|N
TRND|69374H675|32.11|32.21|32.11|32.21|0.03|753|04/02/2025|0.00|0|0.00|0|P
TRNO|88146M101|62.98|63.89|62.25|63.89|0.53|27537|04/02/2025|0.00|0|0.00|0|N
TRNR|45840Y302|0.94|0.99|0.88|0.90|-0.10|87962|04/02/2025|0.90|1|0.92|2|Q
TRNS|893529107|73.52|75.47|72.18|75.47|1.09|3694|04/02/2025|74.38|1|76.03|1|Q
TROO|G9094C104|0.84|0.86|0.78|0.83|0.02|258657|04/02/2025|0.74|1|0.86|9|Q
TROW|74144T108|91.28|94.52|91.20|93.89|1.61|90888|04/02/2025|93.85|1|93.98|1|Q
TROX|G9087Q102|6.65|6.88|6.58|6.86|0.09|50974|04/02/2025|0.00|0|0.00|0|N
TRP|87807B107|47.63|48.80|47.53|48.74|0.91|161111|04/02/2025|0.00|0|0.00|0|N
TRS|896215209|23.29|23.58|23.17|23.58|0.12|12912|04/02/2025|23.34|4|23.76|1|Q
TRSG|G9124M106|1.62|1.63|1.58|1.63|0.01|1188|04/02/2025|1.57|1|1.79|2|Q
TRST|898349204|30.39|30.68|30.39|30.68|0.09|1860|04/02/2025|30.42|1|30.96|1|Q
TRSY|23306X811|0.00|30.04|30.04|30.04|-0.01|0|04/02/2025|0.00|0|0.00|0|Z
TRT|896712205|5.95|5.95|5.92|5.94|-0.16|468|04/02/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|25.45|25.45|25.41|25.41|0.02|105|04/02/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|0.00|25.21|25.21|25.21|0.06|1|04/02/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.07|24.10|24.07|24.10|0.06|677|04/02/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.55|22.82|22.55|22.82|0.07|1426|04/02/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.61|19.61|19.25|19.26|-0.10|1600|04/02/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|24.85|25.00|24.85|25.00|0.29|102|04/02/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.10|8.15|8.07|8.13|-0.03|10925|04/02/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.50|17.50|17.35|17.48|0.07|147|04/02/2025|0.00|0|0.00|0|N
TRTY|132061839|25.59|25.72|25.59|25.61|0.08|710|04/02/2025|0.00|0|0.00|0|Z
TRU|89400J107|82.38|85.91|82.38|85.67|1.86|63053|04/02/2025|0.00|0|0.00|0|N
TRUE|89785L107|1.68|1.76|1.66|1.69|-0.02|11001|04/02/2025|1.68|11|1.70|1|Q
TRUG|243733102|0.34|0.36|0.34|0.36|0.01|12502|04/02/2025|0.33|1|0.38|1|Q
TRUP|898202106|36.15|37.67|36.15|37.21|0.24|19288|04/02/2025|36.93|5|37.66|1|Q
TRV|89417E109|262.88|264.70|260.89|264.44|-0.01|27696|04/02/2025|0.00|0|0.00|0|N
TRVG|89686D303|4.68|4.77|4.58|4.58|0.09|1282|04/02/2025|4.26|1|4.94|1|Q
TRVI|89532M101|5.93|6.40|5.79|6.28|0.27|124424|04/02/2025|6.23|1|6.37|1|Q
TRX|87283P109|0.30|0.30|0.30|0.30|0.00|15003|04/02/2025|0.00|0|0.00|0|A
TS|88031M109|39.10|39.46|38.97|39.21|-0.25|38653|04/02/2025|0.00|0|0.00|0|N
TSAT|879512309|17.60|18.27|17.49|17.93|0.08|8809|04/02/2025|17.78|2|18.12|1|Q
TSBK|887098101|30.02|30.43|30.02|30.43|0.35|62|04/02/2025|29.50|1|31.46|1|Q
TSBX|90042W100|0.37|0.40|0.35|0.38|0.00|29073|04/02/2025|0.35|1|0.40|3|Q
TSCO|892356106|54.50|55.93|54.45|55.61|0.45|122146|04/02/2025|55.60|1|55.65|1|Q
TSDD|38747R595|59.03|60.08|47.21|47.92|-5.50|603644|04/02/2025|47.59|1|47.92|6|Q
TSE|G9059U107|3.73|3.90|3.73|3.89|0.12|5191|04/02/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.22|26.24|26.21|26.21|0.04|103|04/02/2025|0.00|0|0.00|0|P
TSEL|89157W806|0.00|22.70|22.70|22.70|0.20|0|04/02/2025|22.81|12|22.87|12|Q
TSEM|M87915274|36.05|37.77|36.05|37.32|0.81|14612|04/02/2025|36.95|4|37.57|5|Q
TSHA|877619106|1.25|1.36|1.24|1.32|0.05|76386|04/02/2025|1.31|4|1.32|4|Q
TSI|872340104|4.90|4.92|4.90|4.91|0.02|2695|04/02/2025|0.00|0|0.00|0|N
TSL|38747R702|9.85|11.32|9.73|11.26|0.71|135845|04/02/2025|11.23|54|11.26|62|Q
TSLA|88160R101|254.55|284.99|251.27|282.67|14.19|18043455|04/02/2025|282.55|1|282.91|1|Q
TSLG|882927684|4.51|5.62|4.44|5.61|0.56|491296|04/02/2025|5.57|116|5.59|62|Q
TSLL|25460G286|9.16|11.46|8.92|11.28|1.07|62134250|04/02/2025|11.28|39|11.29|48|Q
TSLP|500948880|17.71|19.41|17.71|19.41|0.27|3234|04/02/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|46.94|47.91|37.31|38.02|-4.43|3856534|04/02/2025|38.00|1|38.04|1|Q
TSLR|38747R777|14.50|18.11|14.20|17.93|1.69|682840|04/02/2025|17.91|19|17.94|18|Q
TSLS|25460G260|11.35|11.47|10.14|10.22|-0.57|3350118|04/02/2025|10.22|72|10.23|183|Q
TSLT|26923N835|12.57|15.71|12.23|15.48|1.47|2853056|04/02/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.44|22.44|22.20|22.29|-0.14|8104|04/02/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.18|8.88|8.07|8.85|0.36|1875147|04/02/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.30|4.39|3.43|3.48|-0.42|29731176|04/02/2025|0.00|0|0.00|0|Z
TSM|874039100|166.85|171.75|166.44|170.46|1.83|1049422|04/02/2025|0.00|0|0.00|0|N
TSME|88588G109|32.86|34.10|32.86|34.05|0.64|16418|04/02/2025|0.00|0|0.00|0|P
TSMG|882927585|9.79|9.87|9.79|9.87|0.26|1726|04/02/2025|9.90|5|9.93|5|Q
TSMU|38747R652|16.48|16.95|16.48|16.95|0.44|1126|04/02/2025|16.89|10|16.97|10|Q
TSMX|25461A544|19.04|20.04|19.04|19.97|0.41|41974|04/02/2025|19.96|3|20.04|5|Q
TSMY|88636R859|14.70|15.07|14.70|15.02|0.13|6445|04/02/2025|0.00|0|0.00|0|P
TSMZ|25461A536|24.07|24.07|23.65|23.65|-0.41|5|04/02/2025|23.69|14|23.77|14|Q
TSN|902494103|63.45|63.45|62.52|62.73|-0.37|50358|04/02/2025|0.00|0|0.00|0|N
TSPA|87283Q503|34.99|35.70|34.99|35.58|0.29|27838|04/02/2025|0.00|0|0.00|0|P
TSPY|26923N553|23.01|23.35|23.01|23.35|-0.07|21|04/02/2025|23.00|1|23.65|1|Q
TSQ|892231101|7.97|8.21|7.97|8.21|0.28|5852|04/02/2025|0.00|0|0.00|0|N
TSSI|87288V101|7.16|7.99|7.16|7.68|0.29|62058|04/02/2025|7.56|4|7.73|4|Q
TSVT|901384107|4.96|4.96|4.95|4.96|0.01|7320|04/02/2025|4.95|1|4.96|361|Q
TSW|77926X692|31.73|36.05|31.73|36.05|1.78|1031|04/02/2025|0.00|0|0.00|0|Z
TSYY|38747R611|13.64|14.14|13.64|14.14|0.37|158|04/02/2025|13.50|1|14.74|1|Q
TT|G8994E103|335.82|349.75|335.82|347.75|5.87|36070|04/02/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.35|13.92|13.35|13.92|0.63|5452|04/02/2025|0.00|0|0.00|0|N
TTAN|81764X103|94.49|99.58|94.18|98.16|3.28|13564|04/02/2025|97.14|1|99.02|1|Q
TTC|891092108|72.05|73.89|72.05|73.86|1.30|20813|04/02/2025|0.00|0|0.00|0|N
TTD|88339J105|55.72|57.64|55.60|56.29|-0.82|608176|04/02/2025|56.25|1|56.43|2|Q
TTE|89151E109|64.15|64.53|63.93|64.40|-0.12|66553|04/02/2025|0.00|0|0.00|0|N
TTEC|89854H102|4.11|5.42|4.09|4.99|1.72|1662906|04/02/2025|4.98|1|4.99|1|Q
TTEK|88162G103|29.31|30.87|28.87|30.83|1.28|172552|04/02/2025|30.80|1|30.85|1|Q
TTEQ|87283Q792|23.40|23.89|23.40|23.89|0.20|572|04/02/2025|23.85|5|23.91|5|Q
TTGT|87874R308|12.60|12.68|11.71|12.49|-0.27|11570|04/02/2025|12.30|1|12.59|1|Q
TTI|88162F105|3.29|3.47|3.29|3.46|0.11|15090|04/02/2025|0.00|0|0.00|0|N
TTMI|87305R109|20.60|21.15|20.52|21.09|0.41|26680|04/02/2025|20.97|6|21.23|7|Q
TTNP|888314705|3.72|3.90|3.72|3.90|-0.04|126|04/02/2025|3.78|1|4.16|1|Q
TTSH|88677Q109|6.45|6.55|6.45|6.55|0.13|4952|04/02/2025|6.41|1|6.66|1|Q
TTT|74347G887|65.24|67.15|65.24|67.15|0.38|177|04/02/2025|0.00|0|0.00|0|P
TTWO|874054109|208.09|212.40|207.62|211.06|0.94|71889|04/02/2025|211.01|1|211.63|1|Q
TU|87971M103|14.35|14.36|13.94|13.99|-0.38|134373|04/02/2025|0.00|0|0.00|0|N
TUA|82889N657|22.07|22.07|21.88|21.93|-0.06|57153|04/02/2025|0.00|0|0.00|0|P
TUG|53656F151|31.19|31.49|31.19|31.49|0.55|31|04/02/2025|31.33|5|31.44|5|Q
TUGN|53656F169|22.00|22.00|22.00|22.00|0.26|100|04/02/2025|21.91|10|21.97|10|Q
TUR|464286715|32.64|32.68|32.42|32.44|-0.43|33551|04/02/2025|32.44|1|32.61|2|Q
TURB|899924104|2.43|2.43|2.35|2.35|0.07|611|04/02/2025|2.20|1|2.79|1|Q
TURN|68235B208|3.94|3.94|3.91|3.91|-0.01|100|04/02/2025|3.61|1|4.25|1|Q
TUSB|88588G307|0.00|50.18|50.18|50.18|-0.01|0|04/02/2025|0.00|0|0.00|0|P
TUSI|89157W301|25.33|25.33|25.33|25.33|0.01|126|04/02/2025|0.00|0|0.00|0|Z
TUSK|56155L108|2.01|2.08|2.01|2.08|0.03|6118|04/02/2025|2.03|1|2.10|1|Q
TUYA|90114C107|2.97|3.08|2.97|3.08|0.10|58601|04/02/2025|0.00|0|0.00|0|N
TV|40049J206|1.73|1.79|1.73|1.78|0.01|23280|04/02/2025|0.00|0|0.00|0|N
TVAL|87283Q859|31.46|31.93|31.46|31.92|0.21|1360|04/02/2025|0.00|0|0.00|0|P
TVC|880591300|23.63|23.63|23.47|23.47|-0.12|75|04/02/2025|0.00|0|0.00|0|N
TVE|880591409|23.41|23.44|23.41|23.44|0.02|82|04/02/2025|0.00|0|0.00|0|N
TVGN|88165K101|1.09|1.09|1.05|1.07|-0.02|5385|04/02/2025|1.06|1|1.07|2|Q
TVGNW|88165K119|0.05|0.06|0.05|0.06|0.01|23315|04/02/2025|0.01|1|0.09|1|Q
TVTX|89422G107|17.24|18.11|17.24|17.93|0.50|50807|04/02/2025|17.80|7|17.95|1|Q
TW|892672106|146.72|150.52|146.72|148.44|0.49|60915|04/02/2025|148.23|1|148.86|1|Q
TWFG|87318A101|30.15|31.21|30.15|31.21|0.69|1476|04/02/2025|30.41|1|31.82|1|Q
TWG|G8945S102|0.15|0.16|0.13|0.15|-0.01|391369|04/02/2025|0.15|2|0.15|3|Q
TWI|88830M102|7.95|8.26|7.91|8.22|0.08|16464|04/02/2025|0.00|0|0.00|0|N
TWIN|901476101|8.30|8.30|7.85|7.89|0.08|471|04/02/2025|7.74|1|8.02|1|Q
TWLO|90138F102|96.76|101.25|96.76|100.31|2.11|57395|04/02/2025|0.00|0|0.00|0|N
TWM|74347G168|55.31|55.44|51.97|52.14|-1.69|57519|04/02/2025|0.00|0|0.00|0|P
TWN|874036106|33.02|33.34|32.75|33.15|-0.25|1465|04/02/2025|0.00|0|0.00|0|N
TWNP|901643106|6.93|7.02|6.89|7.02|-0.01|582|04/02/2025|6.66|1|7.19|1|Q
TWO|90187B804|13.15|13.16|12.91|13.15|-0.11|97034|04/02/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|0.00|24.90|24.90|24.90|0.09|0|04/02/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.65|23.79|23.65|23.78|0.04|443|04/02/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|25.07|25.07|25.05|25.06|0.04|537|04/02/2025|0.00|0|0.00|0|N
TWOX|46438G463|0.00|23.88|23.88|23.88|0.28|0|04/02/2025|0.00|0|0.00|0|Z
TWST|90184D100|38.51|40.32|37.63|38.22|-0.73|52820|04/02/2025|38.11|1|38.45|1|Q
TX|880890108|30.97|31.29|30.93|31.29|0.33|1667|04/02/2025|0.00|0|0.00|0|N
TXG|88025U109|8.54|9.22|8.54|8.85|0.18|125228|04/02/2025|8.76|17|8.94|16|Q
TXMD|88338N206|0.98|1.02|0.94|1.01|0.05|8427|04/02/2025|0.93|1|1.09|1|Q
TXN|882508104|175.67|179.91|175.67|178.13|0.07|202564|04/02/2025|178.05|1|178.25|1|Q
TXNM|69349H107|53.04|54.22|53.04|53.82|0.34|25780|04/02/2025|0.00|0|0.00|0|N
TXO|87313P103|18.86|18.86|18.61|18.61|-0.41|1417|04/02/2025|0.00|0|0.00|0|N
TXRH|882681109|167.20|173.01|167.20|172.09|3.17|28985|04/02/2025|171.18|1|173.03|1|Q
TXS|88224A102|31.21|32.08|31.21|32.08|0.50|174|04/02/2025|0.00|0|0.00|0|P
TXSS|88224A409|0.00|25.62|25.62|25.62|0.25|0|04/02/2025|25.84|6|25.97|6|Q
TXT|883203101|71.35|72.99|71.35|72.47|0.29|29260|04/02/2025|0.00|0|0.00|0|N
TXUE|88521L306|0.00|26.48|26.48|26.48|0.06|0|04/02/2025|26.20|1|26.80|1|Q
TXUG|88521L405|0.00|23.54|23.54|23.54|0.14|0|04/02/2025|23.44|2|23.85|1|Q
TXXI|09789C663|0.00|49.85|49.85|49.85|-0.08|0|04/02/2025|0.00|0|0.00|0|P
TY|895436103|30.63|30.88|30.41|30.83|0.16|7847|04/02/2025|0.00|0|0.00|0|N
TY PR|895436202|45.40|45.40|45.11|45.11|0.00|1|04/01/2025|0.00|0|0.00|0|N
TYA|82889N798|13.39|13.39|13.27|13.30|-0.05|704|04/02/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.90|25.93|25.40|25.50|-0.13|7533|04/02/2025|0.00|0|0.00|0|P
TYG|89147L886|43.46|43.84|43.46|43.65|0.21|3348|04/02/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.84|0.92|0.82|0.82|-0.01|1208|04/02/2025|0.77|1|0.91|1|Q
TYL|902252105|578.41|585.56|578.41|582.20|-1.79|10366|04/02/2025|0.00|0|0.00|0|N
TYLD|132061789|25.31|25.31|25.30|25.31|0.01|22346|04/02/2025|0.00|0|0.00|0|Z
TYLG|37960A743|30.02|30.62|30.02|30.62|0.24|54|04/02/2025|0.00|0|0.00|0|P
TYO|25459W557|13.25|13.60|13.25|13.48|0.04|3357|04/02/2025|0.00|0|0.00|0|P
TYRA|90240B106|8.56|8.97|8.55|8.64|-0.08|21728|04/02/2025|8.57|3|8.65|2|Q
TZA|25460E232|17.75|17.81|16.09|16.23|-0.82|6752638|04/02/2025|0.00|0|0.00|0|P
TZOO|89421Q205|13.14|13.40|13.14|13.22|0.13|2034|04/02/2025|13.12|2|13.44|1|Q
TZUP|88604J103|4.15|4.35|4.15|4.20|0.06|16986|04/02/2025|4.19|7|4.32|1|Q
U|91332U101|19.72|21.15|19.72|20.92|0.73|240491|04/02/2025|0.00|0|0.00|0|N
UA|904311206|6.07|6.40|6.07|6.31|0.21|127125|04/02/2025|0.00|0|0.00|0|N
UAA|904311107|6.30|6.68|6.30|6.59|0.24|650545|04/02/2025|0.00|0|0.00|0|N
UAE|46434V761|16.78|16.98|16.78|16.96|0.03|1666|04/02/2025|16.95|2|17.00|3|Q
UAL|910047109|66.37|71.43|66.37|71.37|3.16|570435|04/02/2025|71.31|1|71.38|2|Q
UAMY|911549103|2.23|2.36|2.17|2.35|0.10|164888|04/02/2025|0.00|0|0.00|0|A
UAN|126633205|75.90|76.78|75.90|76.78|1.35|980|04/02/2025|0.00|0|0.00|0|N
UAPR|45782C805|29.95|30.03|29.95|30.03|0.07|3064|04/02/2025|0.00|0|0.00|0|Z
UAUG|45782C672|34.61|34.92|34.61|34.86|0.12|580|04/02/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.30|1.30|1.20|1.23|-0.06|148313|04/02/2025|0.00|0|0.00|0|A
UBCP|909911109|13.25|13.25|13.20|13.20|0.39|29|04/02/2025|12.67|1|14.43|1|Q
UBER|90353T100|71.93|75.41|71.93|74.49|1.48|950547|04/02/2025|0.00|0|0.00|0|N
UBFO|911460103|9.00|9.06|8.82|9.06|0.13|1063|04/02/2025|8.93|1|9.15|1|Q
UBND|92647X863|21.81|21.84|21.81|21.84|0.01|736|04/02/2025|21.83|1|21.85|2|Q
UBOT|25460G823|17.31|18.01|17.31|18.01|0.42|2332|04/02/2025|0.00|0|0.00|0|P
UBR|74347B490|17.81|17.90|17.81|17.90|-0.02|56|04/02/2025|0.00|0|0.00|0|P
UBRL|38747R694|22.25|22.96|22.05|22.96|0.90|12487|04/02/2025|22.92|8|22.98|8|Q
UBS|H42097107|29.99|30.57|29.97|30.45|0.09|129150|04/02/2025|0.00|0|0.00|0|N
UBSI|909907107|34.01|34.75|34.01|34.70|0.28|33685|04/02/2025|34.51|4|34.94|4|Q
UBT|74347R172|18.80|18.80|18.20|18.46|0.02|50000|04/02/2025|0.00|0|0.00|0|P
UBX|91381U200|0.99|1.09|0.99|1.06|0.10|52056|04/02/2025|1.03|1|1.06|7|Q
UBXG|G9161K112|3.94|3.94|3.71|3.71|-0.11|693|04/02/2025|3.47|1|4.36|1|Q
UCAR|G9520U116|2.61|2.80|2.61|2.69|0.10|1396|04/02/2025|2.52|1|3.00|1|Q
UCB|90984P303|27.31|27.97|27.31|27.90|0.20|31300|04/02/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.12|24.26|24.12|24.26|-0.15|100|04/02/2025|0.00|0|0.00|0|N
UCC|74347R750|38.66|41.65|38.66|41.43|1.60|1810|04/02/2025|0.00|0|0.00|0|P
UCIB|90274D390|26.93|27.24|26.93|27.24|0.63|900|04/02/2025|0.00|0|0.00|0|P
UCL|90354D104|1.25|1.25|1.24|1.24|-0.01|2072|04/02/2025|1.23|1|1.30|1|Q
UCO|74347Y888|26.80|27.48|26.78|27.44|0.38|221931|04/02/2025|0.00|0|0.00|0|P
UCON|33740F888|24.78|24.79|24.75|24.75|-0.01|33256|04/02/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.18|21.18|21.18|0.00|0|03/26/2025|21.37|1|21.40|1|Q
UCTT|90385V107|20.51|22.01|20.51|21.91|0.88|18471|04/02/2025|21.76|6|22.14|6|Q
UCYB|74347G770|0.00|47.39|47.39|47.39|2.18|10|04/02/2025|45.78|1|47.67|1|Q
UDEC|45782C532|34.28|34.49|34.28|34.49|0.18|6083|04/02/2025|0.00|0|0.00|0|Z
UDI|90290T858|29.05|29.37|29.05|29.37|0.17|6|04/02/2025|0.00|0|0.00|0|P
UDIV|35473P306|43.39|44.17|43.39|44.17|0.39|33|04/02/2025|0.00|0|0.00|0|P
UDMY|902685106|7.69|8.00|7.69|7.91|0.03|27539|04/02/2025|7.84|1|7.92|1|Q
UDN|46141D104|17.59|17.63|17.57|17.59|0.06|6976|04/02/2025|0.00|0|0.00|0|P
UDOW|74347X823|85.50|90.14|85.46|89.06|1.43|483722|04/02/2025|0.00|0|0.00|0|P
UDR|902653104|45.23|45.53|44.89|45.36|0.18|58406|04/02/2025|0.00|0|0.00|0|N
UE|91704F104|19.02|19.47|18.99|19.41|0.40|17190|04/02/2025|0.00|0|0.00|0|N
UEC|916896103|4.58|4.72|4.54|4.71|0.05|395340|04/02/2025|0.00|0|0.00|0|A
UEIC|913483103|6.09|6.50|5.98|6.38|0.36|2660|04/02/2025|6.31|1|6.58|1|Q
UEVM|92647N543|47.62|47.62|47.56|47.56|0.22|27|04/02/2025|47.34|1|48.04|1|Q
UFCS|910340108|29.20|29.70|29.20|29.53|-0.10|3263|04/02/2025|29.29|1|29.77|1|Q
UFEB|45782C425|32.34|32.59|32.34|32.59|0.12|1401|04/02/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|5.46|5.67|5.35|5.55|0.01|213588|04/02/2025|5.50|2|5.97|1|Q
UFI|904677200|4.85|4.88|4.85|4.87|0.17|709|04/02/2025|0.00|0|0.00|0|N
UFIV|74933W510|48.87|48.87|48.76|48.76|-0.05|58|04/02/2025|48.73|6|48.76|6|Q
UFO|74280R205|21.87|22.42|21.87|22.23|0.45|3173|04/02/2025|22.26|2|22.50|4|Q
UFPI|90278Q108|105.55|109.19|105.55|109.06|2.42|17193|04/02/2025|109.01|1|109.74|1|Q
UFPT|902673102|199.95|214.10|199.95|210.38|6.44|3023|04/02/2025|208.60|1|213.33|1|Q
UG|910571108|9.20|9.20|9.20|9.20|0.20|150|04/02/2025|8.64|1|9.67|1|Q
UGA|91201T102|64.67|65.45|64.67|65.45|0.84|3194|04/02/2025|0.00|0|0.00|0|P
UGE|74347R768|19.45|19.45|19.04|19.18|-0.11|4908|04/02/2025|0.00|0|0.00|0|P
UGI|902681105|33.62|33.72|33.11|33.70|0.19|44024|04/02/2025|0.00|0|0.00|0|N
UGL|74347W601|129.04|130.36|128.45|129.43|1.17|156132|04/02/2025|0.00|0|0.00|0|P
UGP|90400P101|3.12|3.13|3.08|3.11|0.01|39555|04/02/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.49|0.49|0.47|0.47|0.05|7103|04/02/2025|0.43|1|0.50|1|Q
UHAL|023586100|66.21|67.88|66.21|67.88|1.24|1556|04/02/2025|0.00|0|0.00|0|N
UHAL B|023586506|60.12|61.34|59.65|60.97|0.75|10002|04/02/2025|0.00|0|0.00|0|N
UHG|91060H108|2.90|2.90|2.89|2.89|0.10|379|04/02/2025|2.80|1|2.93|2|Q
UHGWW|91060H116|0.00|0.64|0.64|0.64|0.00|0|04/02/2025|0.52|1|0.70|1|Q
UHS|913903100|186.10|189.52|186.10|188.87|1.26|28684|04/02/2025|0.00|0|0.00|0|N
UHT|91359E105|40.70|41.08|40.70|41.08|-0.06|1036|04/02/2025|0.00|0|0.00|0|N
UI|90353W103|300.93|325.07|300.93|325.07|13.83|1102|04/02/2025|0.00|0|0.00|0|N
UIS|909214306|4.48|4.61|4.47|4.55|0.04|16217|04/02/2025|0.00|0|0.00|0|N
UITB|92647N527|47.14|47.14|47.00|47.03|-0.02|1246|04/02/2025|46.98|3|47.04|1|Q
UIVM|92647N550|0.00|51.24|51.24|51.24|0.00|0|04/01/2025|51.26|1|51.83|1|Q
UJAN|45782C300|38.23|38.32|38.23|38.32|0.10|100|04/02/2025|0.00|0|0.00|0|Z
UJB|74348A707|72.67|73.22|72.67|73.22|0.16|1|04/02/2025|0.00|0|0.00|0|P
UJUL|45782C839|33.56|33.69|33.56|33.68|0.14|655|04/02/2025|0.00|0|0.00|0|Z
UJUN|45782C730|33.14|33.32|33.14|33.32|0.14|25|04/02/2025|0.00|0|0.00|0|Z
UK|G9449A134|1.07|1.12|1.07|1.10|-0.03|3730|04/02/2025|1.06|3|1.10|1|Q
UKOMW|G9449A118|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|0|0.05|2|Q
UL|904767704|60.01|60.22|59.65|59.85|0.25|162943|04/02/2025|0.00|0|0.00|0|N
ULBI|903899102|4.95|4.96|4.81|4.86|-0.19|6335|04/02/2025|4.81|1|4.94|1|Q
ULCC|35909R108|4.21|4.40|4.21|4.33|0.01|180872|04/02/2025|4.28|3|4.35|4|Q
ULE|74347W874|11.32|11.49|11.32|11.49|0.22|2307|04/02/2025|0.00|0|0.00|0|P
ULH|91388P105|25.98|27.19|25.98|27.19|0.97|1967|04/02/2025|26.95|1|27.49|1|Q
ULS|903731107|57.85|57.93|56.94|57.11|-0.74|9331|04/02/2025|0.00|0|0.00|0|N
ULST|78467V707|40.52|40.52|40.49|40.51|0.00|7986|04/02/2025|0.00|0|0.00|0|P
ULTA|90384S303|373.00|386.25|373.00|382.51|8.19|60108|04/02/2025|382.03|1|382.88|1|Q
ULTY|88636J527|6.05|6.25|6.04|6.22|0.08|263995|04/02/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|80.81|80.81|80.81|0.41|0|04/02/2025|81.06|20|81.31|20|Q
ULY|916931207|5.02|5.09|5.00|5.00|-0.15|333|04/02/2025|4.53|1|5.22|1|Q
UMAC|91532F102|5.95|6.45|5.85|6.38|0.23|40307|04/02/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.63|35.84|35.63|35.81|0.20|1174|04/02/2025|0.00|0|0.00|0|Z
UMAY|45782C292|33.57|33.75|33.57|33.75|0.33|39|04/02/2025|0.00|0|0.00|0|Z
UMBF|902788108|99.63|102.08|99.63|102.00|1.50|13165|04/02/2025|101.41|2|102.56|2|Q
UMBFP|902788207|0.00|24.94|24.94|24.94|-0.01|0|04/02/2025|23.28|1|26.64|1|Q
UMC|910873405|6.86|6.86|6.62|6.72|-0.27|694879|04/02/2025|0.00|0|0.00|0|N
UMDD|74347X815|20.55|22.22|20.55|22.22|1.05|2842|04/02/2025|0.00|0|0.00|0|P
UMH|903002103|18.73|18.94|18.68|18.81|0.14|6751|04/02/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.63|22.64|22.63|22.64|0.15|337|04/02/2025|0.00|0|0.00|0|N
UMI|90290T882|52.17|53.03|52.17|53.03|0.60|451|04/02/2025|0.00|0|0.00|0|P
UMMA|53656F268|23.95|23.95|23.94|23.94|0.06|302|04/02/2025|23.85|1|24.27|1|Q
UNB|905400107|31.60|31.60|30.48|30.48|-0.44|270|04/02/2025|29.48|1|31.22|1|Q
UNCY|90466Y103|0.56|0.59|0.53|0.55|0.00|173746|04/02/2025|0.54|6|0.56|6|Q
UNF|904708104|170.50|182.00|170.50|177.00|2.00|12217|04/02/2025|0.00|0|0.00|0|N
UNFI|911163103|27.67|28.39|27.47|28.05|0.43|25105|04/02/2025|0.00|0|0.00|0|N
UNG|912318409|21.07|21.37|20.94|21.05|0.35|977268|04/02/2025|0.00|0|0.00|0|P
UNH|91324P102|522.35|524.09|517.21|522.96|0.00|97004|04/02/2025|0.00|0|0.00|0|N
UNIT|91325V108|5.16|5.26|5.15|5.23|0.01|78616|04/02/2025|5.21|2|5.24|2|Q
UNIY|97717Y469|48.89|48.89|48.76|48.76|-0.01|103|04/02/2025|48.69|1|48.78|1|Q
UNL|91288X109|10.08|10.15|10.07|10.07|0.10|1577|04/02/2025|0.00|0|0.00|0|P
UNM|91529Y106|81.25|83.02|81.25|82.92|0.86|37488|04/02/2025|0.00|0|0.00|0|N
UNMA|91529Y601|25.07|25.07|25.03|25.07|0.00|1857|04/02/2025|0.00|0|0.00|0|N
UNOV|45782C565|0.00|34.17|34.17|34.17|0.17|0|04/02/2025|0.00|0|0.00|0|Z
UNP|907818108|235.35|238.49|234.78|238.30|1.11|72388|04/02/2025|0.00|0|0.00|0|N
UNTY|913290102|41.31|41.76|41.31|41.76|0.27|249|04/02/2025|40.61|1|42.58|1|Q
UOCT|45782C821|34.52|34.77|34.52|34.77|0.14|20|04/02/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.16|0.16|0.16|0.16|0.00|26832|04/02/2025|0.16|8|0.16|1|Q
UONE|91705J105|1.50|1.50|1.45|1.46|0.04|396|04/02/2025|1.37|1|1.51|2|Q
UONEK|91705J204|0.73|0.73|0.71|0.71|-0.02|3353|04/02/2025|0.66|1|0.73|1|Q
UP|96328L205|0.96|0.98|0.91|0.93|-0.04|33815|04/02/2025|0.00|0|0.00|0|N
UPAR|886364595|0.00|13.89|13.89|13.89|0.00|1|04/02/2025|0.00|0|0.00|0|P
UPB|91678A107|6.71|6.80|6.33|6.48|-0.20|11095|04/02/2025|6.38|3|6.59|3|Q
UPBD|76009N100|23.83|24.38|23.80|24.26|0.06|13234|04/02/2025|24.23|1|24.43|6|Q
UPC|G9442G138|2.72|3.05|2.57|2.79|-0.07|10812|04/02/2025|2.61|1|3.03|1|Q
UPGD|46137V522|69.38|70.49|69.38|70.45|0.46|752|04/02/2025|0.00|0|0.00|0|P
UPGR|23306X704|0.00|15.70|15.70|15.70|0.00|0|03/26/2025|15.58|1|15.62|1|Q
UPLD|91544A109|2.97|2.99|2.92|2.95|-0.03|4485|04/02/2025|2.90|2|3.02|2|Q
UPRO|74347X864|72.24|77.14|72.21|76.03|1.41|1347412|04/02/2025|0.00|0|0.00|0|P
UPS|911312106|108.86|110.47|108.60|110.17|0.89|169375|04/02/2025|0.00|0|0.00|0|N
UPSD|26922B444|23.28|23.40|23.28|23.40|0.22|100|04/02/2025|0.00|0|0.00|0|Z
UPST|91680M107|44.78|48.54|44.78|47.63|1.63|294142|04/02/2025|47.32|3|47.92|4|Q
UPV|74347X526|65.05|66.53|65.05|66.53|0.50|173|04/02/2025|0.00|0|0.00|0|P
UPW|74347R685|76.88|78.20|76.43|78.04|0.77|7301|04/02/2025|0.00|0|0.00|0|P
UPWK|91688F104|12.93|13.48|12.77|13.38|0.29|75028|04/02/2025|13.29|1|13.39|1|Q
UPXI|39959A205|2.23|2.23|2.20|2.20|-0.02|122|04/02/2025|2.03|1|2.34|1|Q
URA|37954Y871|22.77|23.29|22.61|23.17|0.09|315996|04/02/2025|0.00|0|0.00|0|P
URAA|25461A643|11.70|12.15|11.70|12.08|-0.03|1897|04/02/2025|0.00|0|0.00|0|P
URAN|882927759|26.47|26.47|26.47|26.47|-0.10|43|04/02/2025|0.00|0|0.00|0|Z
URAX|88636J196|8.20|8.45|8.20|8.45|0.05|1041|04/02/2025|0.00|0|0.00|0|P
URBN|917047102|52.64|56.09|52.64|55.40|2.36|92815|04/02/2025|55.11|2|55.71|4|Q
URE|74347X625|65.59|66.16|65.28|66.16|0.69|448|04/02/2025|0.00|0|0.00|0|P
URG|91688R108|0.66|0.69|0.65|0.69|0.03|139377|04/02/2025|0.00|0|0.00|0|A
URGN|M96088105|10.51|11.39|10.51|11.20|0.56|40635|04/02/2025|11.13|1|11.33|4|Q
URI|911363109|618.95|647.58|618.95|646.16|14.63|20691|04/02/2025|0.00|0|0.00|0|N
URNJ|85208P808|13.90|14.09|13.76|14.09|-0.06|20084|04/02/2025|13.61|1|14.09|2|Q
URNM|85208P303|32.27|32.61|31.90|32.61|0.10|78270|04/02/2025|0.00|0|0.00|0|P
UROY|91702V101|1.82|1.84|1.79|1.81|-0.02|129209|04/02/2025|1.81|77|1.82|69|Q
URTH|464286392|152.18|154.88|152.18|154.63|1.03|29091|04/02/2025|0.00|0|0.00|0|P
URTY|74347X799|32.93|36.22|32.85|36.02|1.68|310049|04/02/2025|0.00|0|0.00|0|P
USA|530158104|6.57|6.64|6.57|6.62|0.03|7641|04/02/2025|0.00|0|0.00|0|N
USAC|90290N109|27.00|27.73|27.00|27.70|0.40|1476|04/02/2025|0.00|0|0.00|0|N
USAF|900934407|0.00|25.97|25.97|25.97|0.06|0|04/02/2025|25.71|1|26.30|1|Q
USAI|69374H634|41.11|41.90|41.11|41.90|0.64|430|04/02/2025|0.00|0|0.00|0|P
USAR|91733P107|6.50|6.92|6.28|6.92|0.47|2559|04/02/2025|6.61|1|7.38|1|Q
USARW|91733P115|0.71|0.73|0.71|0.73|0.05|5724|04/02/2025|0.72|1|0.00|0|Q
USAS|03062D100|0.50|0.51|0.49|0.50|0.00|31084|04/02/2025|0.00|0|0.00|0|A
USAU|90291C201|9.12|9.53|9.05|9.44|0.30|17011|04/02/2025|9.31|1|9.53|1|Q
USB|902973304|41.40|43.07|41.36|42.98|1.22|382217|04/02/2025|0.00|0|0.00|0|N
USB PRA|902973866|861.00|861.00|860.00|860.00|-1.70|28|04/02/2025|0.00|0|0.00|0|N
USB PRH|902973155|21.45|21.62|21.45|21.62|0.12|2890|04/02/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.00|23.05|23.00|23.05|0.09|1084|04/02/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.62|15.65|15.62|15.65|0.03|9|04/02/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.60|16.64|16.60|16.64|0.04|1097|04/02/2025|0.00|0|0.00|0|N
USB PRS|902973668|19.29|19.37|19.28|19.37|0.18|3793|04/02/2025|0.00|0|0.00|0|N
USCA|23306X605|35.10|35.74|35.10|35.73|0.28|1362|04/02/2025|0.00|0|0.00|0|P
USCB|90355N101|18.22|18.39|18.22|18.39|-0.23|232|04/02/2025|18.07|1|18.75|1|Q
USCI|911717106|73.85|74.13|73.52|74.13|0.98|1701|04/02/2025|0.00|0|0.00|0|P
USCL|46436E155|67.71|67.78|67.71|67.78|0.50|146|04/02/2025|67.72|5|67.90|5|Q
USD|74347R669|39.26|42.48|38.96|41.43|0.53|158929|04/02/2025|0.00|0|0.00|0|P
USDU|97717W471|27.45|27.45|27.17|27.18|0.03|10224|04/02/2025|0.00|0|0.00|0|P
USDX|74933W254|25.70|25.70|25.67|25.67|-0.02|443|04/02/2025|25.41|1|25.95|1|Q
USE|90290T874|28.76|29.10|28.76|29.10|0.23|2|04/02/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.35|1.35|1.32|1.32|-0.05|963|04/02/2025|1.24|1|1.45|2|Q
USEG|911805307|1.21|1.29|1.21|1.24|0.03|12156|04/02/2025|1.23|1|1.26|2|Q
USEP|45782C649|0.00|34.60|34.60|34.60|0.24|0|04/02/2025|0.00|0|0.00|0|Z
USFD|912008109|65.28|67.30|65.28|67.10|1.16|33119|04/02/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.52|24.52|24.52|0.00|0|03/31/2025|24.48|1|24.55|1|Q
USFR|97717Y527|50.34|50.35|50.34|50.34|0.01|287066|04/02/2025|0.00|0|0.00|0|P
USG|90290T866|34.46|34.46|34.25|34.41|0.08|1239|04/02/2025|0.00|0|0.00|0|P
USGO|90291W108|8.90|9.00|8.90|9.00|0.01|823|04/02/2025|8.60|1|9.71|1|Q
USGOW|90291W116|1.15|1.21|1.15|1.21|0.00|0|04/01/2025|0.00|0|1.50|1|Q
USHY|46435U853|36.65|36.74|36.64|36.73|0.07|836197|04/02/2025|0.00|0|0.00|0|Z
USIG|464288620|51.14|51.14|50.92|51.10|0.08|68200|04/02/2025|51.09|20|51.10|4|Q
USIN|97717Y410|0.00|49.84|49.84|49.84|0.00|0|03/14/2025|50.16|2|50.20|2|Q
USIO|917313108|1.47|1.53|1.47|1.53|0.04|2644|04/02/2025|1.46|2|1.59|1|Q
USL|91288V103|37.98|38.43|37.98|38.36|0.17|525|04/02/2025|0.00|0|0.00|0|P
USLM|911922102|90.50|92.96|90.50|92.96|1.41|2611|04/02/2025|92.05|1|93.92|1|Q
USM|911684108|69.66|69.82|69.44|69.69|0.04|3252|04/02/2025|0.00|0|0.00|0|N
USMC|74255Y870|56.58|57.56|56.58|57.34|0.40|3302|04/02/2025|57.27|4|57.34|2|Q
USMF|97717Y857|49.61|50.11|49.61|50.11|0.27|103|04/02/2025|0.00|0|0.00|0|Z
USML|90278V701|0.00|42.59|42.59|42.59|0.25|0|04/02/2025|0.00|0|0.00|0|P
USMV|46429B697|93.22|93.90|92.92|93.76|0.17|379649|04/02/2025|0.00|0|0.00|0|Z
USNA|90328M107|26.90|27.17|26.41|27.15|-0.12|3587|04/02/2025|0.00|0|0.00|0|N
USNZ|23306X209|35.08|35.65|35.08|35.65|0.24|2|04/02/2025|0.00|0|0.00|0|P
USO|91232N207|76.72|77.85|76.70|77.74|0.66|756422|04/02/2025|0.00|0|0.00|0|P
USOI|22539U602|61.50|61.76|61.50|61.65|0.25|1611|04/02/2025|61.34|1|62.00|1|Q
USOY|88636J378|11.86|11.94|11.86|11.90|0.04|793|04/02/2025|11.87|1|11.99|1|Q
USPH|90337L108|71.73|72.52|71.73|72.52|-0.01|2016|04/02/2025|0.00|0|0.00|0|N
USPX|35473P405|48.66|49.54|48.66|49.54|0.41|231|04/02/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|27.50|27.50|27.50|-0.13|0|04/02/2025|27.63|23|28.21|23|Q
USRT|464288521|57.41|57.98|57.28|57.86|0.26|16119|04/02/2025|0.00|0|0.00|0|P
USSE|81580H449|29.52|30.07|29.52|30.07|0.24|101|04/02/2025|0.00|0|0.00|0|P
USSG|233051150|49.89|50.92|49.89|50.90|0.39|3222|04/02/2025|0.00|0|0.00|0|P
USSH|97717Y394|50.58|50.61|50.57|50.57|-0.04|608|04/02/2025|50.56|2|50.58|1|Q
UST|74347R180|43.32|43.52|43.03|43.25|-0.08|1435|04/02/2025|0.00|0|0.00|0|P
USTB|92647N535|50.60|50.62|50.59|50.61|-0.04|3120|04/02/2025|50.60|2|50.63|2|Q
USVM|92647N568|78.71|80.29|78.71|80.29|1.25|1004|04/02/2025|79.51|10|80.31|2|Q
USVN|74933W528|0.00|48.04|48.04|48.04|-0.14|0|04/02/2025|48.10|6|48.12|2|Q
USXF|46436E767|46.43|47.16|46.43|47.16|0.36|1600|04/02/2025|47.12|1|47.29|1|Q
UTEN|74933W536|43.85|43.88|43.85|43.87|-0.06|210|04/02/2025|43.87|2|43.90|6|Q
UTES|26923G806|65.02|66.34|65.02|66.34|0.99|4488|04/02/2025|0.00|0|0.00|0|P
UTF|19248A109|25.63|25.91|25.63|25.90|0.29|3978|04/02/2025|0.00|0|0.00|0|N
UTG|756158101|32.77|33.13|32.77|33.05|0.27|20475|04/02/2025|0.00|0|0.00|0|A
UTHR|91307C102|303.65|312.68|303.65|312.44|5.66|13951|04/02/2025|309.81|1|314.68|1|Q
UTHY|74933W551|0.00|43.41|43.41|43.41|-0.07|0|04/02/2025|43.41|1|43.45|1|Q
UTI|913915104|25.89|26.93|25.89|26.81|0.83|19256|04/02/2025|0.00|0|0.00|0|N
UTL|913259107|58.79|58.79|58.15|58.15|-0.36|2755|04/02/2025|0.00|0|0.00|0|N
UTMD|917488108|56.61|56.61|56.45|56.45|0.40|761|04/02/2025|55.41|15|57.03|1|Q
UTRE|74933W494|0.00|49.39|49.39|49.39|-0.05|0|04/02/2025|49.37|6|49.40|2|Q
UTSI|G9310A122|2.40|2.40|2.40|2.40|-0.01|200|04/02/2025|2.16|1|2.61|1|Q
UTSL|25460E711|34.97|35.71|34.49|35.63|0.45|19573|04/02/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.34|48.34|48.29|48.30|-0.03|2131|04/02/2025|48.29|3|48.30|4|Q
UTWY|74933W544|45.27|45.27|44.80|44.93|0.00|1036|04/02/2025|44.89|1|44.94|1|Q
UTZ|918090101|14.12|14.23|13.98|14.02|-0.20|29882|04/02/2025|0.00|0|0.00|0|N
UUP|46141D203|28.49|28.52|28.44|28.45|-0.12|74799|04/02/2025|0.00|0|0.00|0|P
UUU|913821302|1.78|1.80|1.78|1.80|-0.05|123|04/02/2025|0.00|0|0.00|0|A
UUUU|292671708|3.65|3.79|3.59|3.77|0.10|277128|04/02/2025|0.00|0|0.00|0|A
UVE|91359V107|23.45|23.94|23.45|23.94|-0.14|3609|04/02/2025|0.00|0|0.00|0|N
UVIX|92891H606|40.42|40.47|34.05|35.27|-2.03|2151237|04/02/2025|0.00|0|0.00|0|Z
UVSP|915271100|28.70|29.04|28.70|29.04|0.29|3704|04/02/2025|28.83|1|29.29|1|Q
UVV|913456109|56.00|56.00|54.93|55.68|-0.34|1855|04/02/2025|0.00|0|0.00|0|N
UVXY|74347Y755|24.92|24.98|21.95|22.55|-0.95|5236000|04/02/2025|0.00|0|0.00|0|Z
UWM|74347R842|32.50|34.66|32.47|34.48|1.10|141754|04/02/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.38|5.83|5.38|5.79|0.46|409549|04/02/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.00|0.20|0.20|0.20|0.04|0|04/02/2025|0.00|0|0.00|0|N
UX|77926X684|0.00|22.89|22.89|22.89|-0.18|0|04/02/2025|0.00|0|0.00|0|Z
UXI|74347R727|34.66|36.30|34.66|36.30|0.74|982|04/02/2025|0.00|0|0.00|0|P
UXIN|91818X306|4.18|4.43|4.14|4.14|-0.18|2901|04/02/2025|3.84|1|4.32|1|Q
UXOC|33740F144|28.86|28.94|28.86|28.94|0.25|1|04/02/2025|0.00|0|0.00|0|Z
UYG|74347X633|87.70|90.89|87.70|90.60|1.85|2660|04/02/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.09|51.10|51.09|51.09|0.00|1999|04/02/2025|51.08|1|51.09|1|Q
UYM|74347R776|23.36|24.04|23.36|24.04|0.43|261|04/02/2025|0.00|0|0.00|0|P
UYSCU|G93Y0A120|10.08|10.09|10.08|10.08|0.01|1200|04/02/2025|9.40|1|10.75|1|Q
UZD|911684702|23.85|23.85|23.81|23.81|-0.11|1512|04/02/2025|0.00|0|0.00|0|N
UZE|911684801|22.19|22.35|22.19|22.35|0.21|2728|04/02/2025|0.00|0|0.00|0|N
UZF|911684884|22.22|22.35|22.22|22.35|0.13|2504|04/02/2025|0.00|0|0.00|0|N
V|92826C839|343.76|348.03|343.14|346.22|-0.03|253728|04/02/2025|0.00|0|0.00|0|N
VABK|928031103|36.18|37.03|36.18|37.03|0.73|207|04/02/2025|35.35|1|38.24|1|Q
VABS|92790A603|24.43|24.43|24.36|24.40|0.04|1736|04/02/2025|0.00|0|0.00|0|P
VAC|57164Y107|61.94|65.81|61.94|65.61|2.68|12001|04/02/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.20|10.20|10.20|0.00|0|04/01/2025|10.15|1|10.22|1|Q
VACHU|G93A7H120|0.00|10.24|10.24|10.24|0.00|0|04/01/2025|9.58|1|12.63|1|Q
VAL|G9460G101|39.76|40.23|39.25|40.09|-0.55|35267|04/02/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|5.69|6.66|5.23|5.50|-0.03|1462|04/02/2025|0.00|0|0.00|0|N
VALE|91912E105|10.09|10.10|9.95|10.09|-0.01|603183|04/02/2025|0.00|0|0.00|0|N
VALN|92025Y103|6.96|6.96|6.92|6.92|0.04|55|04/02/2025|6.85|1|7.27|1|Q
VALQ|025072208|60.39|61.09|60.39|61.05|0.40|1446|04/02/2025|0.00|0|0.00|0|P
VALU|920437100|39.73|40.06|39.73|40.06|0.36|1334|04/02/2025|38.31|1|41.93|1|Q
VAMO|132061888|29.50|29.50|29.44|29.44|0.25|21|04/02/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.02|1.02|1.01|1.02|0.00|1960|04/02/2025|1.00|1|1.03|1|Q
VATE|45784J303|7.26|7.26|7.02|7.02|-0.28|1474|04/02/2025|0.00|0|0.00|0|N
VAW|92204A801|187.71|191.27|187.71|191.22|1.85|4891|04/02/2025|0.00|0|0.00|0|P
VB|922908751|219.98|226.70|219.98|226.03|3.56|127350|04/02/2025|0.00|0|0.00|0|P
VBF|46132L107|15.54|15.54|15.53|15.54|0.07|592|04/02/2025|0.00|0|0.00|0|N
VBIL|922040845|75.22|75.23|75.22|75.22|0.02|11356|04/02/2025|75.22|5|75.23|7|Q
VBK|922908595|249.21|258.22|249.21|257.20|4.28|34166|04/02/2025|0.00|0|0.00|0|P
VBND|26922A602|43.93|43.93|43.70|43.86|0.07|41193|04/02/2025|0.00|0|0.00|0|P
VBNK|92512J106|10.02|10.25|10.02|10.25|0.01|6784|04/02/2025|10.16|3|10.34|3|Q
VBR|922908611|184.89|189.81|184.89|189.65|2.88|92943|04/02/2025|0.00|0|0.00|0|P
VBTX|923451108|24.17|24.85|24.17|24.80|0.17|14540|04/02/2025|24.64|3|24.98|3|Q
VC|92839U206|76.49|79.57|76.49|78.94|1.56|9828|04/02/2025|78.29|2|79.58|2|Q
VCEB|921910691|62.87|62.95|62.87|62.95|0.11|100|04/02/2025|0.00|0|0.00|0|Z
VCEL|92346J108|42.82|44.84|42.82|44.31|1.24|11661|04/02/2025|44.02|3|44.82|1|Q
VCIC|G93Y09107|10.16|10.16|10.16|10.16|0.00|0|04/01/2025|10.16|60|10.85|1|Q
VCICU|G93Y09123|10.27|10.28|10.27|10.28|-0.08|300|04/02/2025|9.57|1|11.11|1|Q
VCICW|G93Y09115|0.00|0.21|0.21|0.21|0.00|0|04/01/2025|0.05|1|0.00|0|Q
VCIG|G98218202|0.32|0.32|0.29|0.32|-0.01|230577|04/02/2025|0.29|1|0.32|3|Q
VCIT|92206C870|81.81|81.81|81.49|81.74|0.10|492814|04/02/2025|81.73|27|81.74|8|Q
VCLN|92790A702|0.00|16.90|16.90|16.90|0.15|0|04/02/2025|0.00|0|0.00|0|P
VCLT|92206C813|76.35|76.36|75.67|76.23|0.26|84675|04/02/2025|76.23|6|76.29|2|Q
VCR|92204A108|322.98|336.98|322.98|335.79|6.73|9154|04/02/2025|0.00|0|0.00|0|P
VCRB|922020748|77.56|77.56|77.19|77.35|-0.01|17943|04/02/2025|77.33|15|77.35|25|Q
VCRM|922907712|74.46|74.59|74.21|74.22|-0.13|3828|04/02/2025|0.00|0|0.00|0|Z
VCSA|91854V206|5.40|5.44|5.39|5.44|0.04|11892|04/02/2025|5.43|2|5.46|1|Q
VCSH|92206C409|78.78|78.78|78.67|78.73|0.01|247477|04/02/2025|78.72|61|78.73|8|Q
VCTR|92645B103|59.73|60.85|59.73|60.75|0.61|19971|04/02/2025|60.29|2|61.37|2|Q
VCV|46132H106|10.60|10.61|10.52|10.60|0.02|10910|04/02/2025|0.00|0|0.00|0|N
VCYT|92337F107|28.87|30.74|28.87|30.12|0.57|29946|04/02/2025|30.09|1|30.37|4|Q
VDC|92204A207|219.31|220.11|218.26|219.43|-0.23|11772|04/02/2025|0.00|0|0.00|0|P
VDE|92204A306|129.23|130.78|129.00|130.56|0.21|75359|04/02/2025|0.00|0|0.00|0|P
VEA|921943858|50.53|51.19|50.53|51.15|0.14|1014929|04/02/2025|0.00|0|0.00|0|P
VECO|922417100|19.72|20.59|19.67|20.49|0.19|16319|04/02/2025|20.34|6|20.50|1|Q
VEEA|693489122|1.45|1.56|1.45|1.56|0.12|636|04/02/2025|1.47|1|1.60|3|Q
VEEAW|693489114|0.00|0.08|0.08|0.08|0.00|0|03/24/2025|0.05|1|0.11|1|Q
VEEE|90177C101|0.33|0.35|0.33|0.35|0.03|3268|04/02/2025|0.33|1|0.35|20|Q
VEEV|922475108|225.75|228.77|224.23|226.50|-1.37|43695|04/02/2025|0.00|0|0.00|0|N
VEGA|00768Y768|42.93|43.25|42.93|43.25|0.07|633|04/02/2025|0.00|0|0.00|0|P
VEGI|464286350|37.16|37.39|37.16|37.39|0.05|2290|04/02/2025|0.00|0|0.00|0|P
VEGN|26922A297|49.66|50.53|49.66|50.40|0.45|666|04/02/2025|0.00|0|0.00|0|Z
VEL|92262D101|18.40|18.53|18.40|18.45|-0.11|4133|04/02/2025|0.00|0|0.00|0|N
VEMY|92790A801|26.66|26.78|26.66|26.75|-0.06|1188|04/02/2025|0.00|0|0.00|0|P
VENU|92333E104|9.15|9.15|9.01|9.10|-0.01|686|04/02/2025|0.00|0|0.00|0|A
VEON|91822M502|43.90|44.29|43.50|43.89|-0.08|2028|04/02/2025|34.40|2|49.00|16|Q
VERA|92337R101|21.75|23.67|21.75|23.58|1.55|33833|04/02/2025|23.35|6|23.79|1|Q
VERB|92337U302|4.75|4.81|4.75|4.81|-0.13|242|04/02/2025|4.53|1|5.10|1|Q
VERI|92347M100|2.31|2.43|2.31|2.38|0.05|35574|04/02/2025|2.35|1|2.38|2|Q
VERO|92332W303|2.56|2.56|2.20|2.23|-0.50|10594|04/02/2025|2.17|1|2.38|1|Q
VERS|74347G325|45.47|46.88|45.47|46.66|0.44|225|04/02/2025|0.00|0|0.00|0|P
VERU|92536C103|0.64|0.73|0.56|0.63|-0.01|377208|04/02/2025|0.62|1|0.64|1|Q
VERV|92539P101|4.08|4.39|3.78|3.91|-0.23|122865|04/02/2025|3.88|1|3.91|2|Q
VERX|92538J106|35.96|37.36|35.96|37.03|0.94|53626|04/02/2025|36.74|4|37.26|4|Q
VET|923725105|7.90|8.20|7.88|8.20|0.17|29012|04/02/2025|0.00|0|0.00|0|N
VETZ|886364389|20.07|20.07|19.98|19.98|-0.02|210|04/02/2025|0.00|0|0.00|0|P
VEU|922042775|60.46|61.07|60.46|60.99|0.15|445969|04/02/2025|0.00|0|0.00|0|P
VFC|918204108|15.88|16.55|15.87|16.38|0.27|209603|04/02/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.60|0.63|0.60|0.61|0.02|6448|04/02/2025|0.57|1|0.61|1|Q
VFH|92204A405|118.24|120.85|118.24|120.56|1.19|67515|04/02/2025|0.00|0|0.00|0|P
VFL|24610T108|10.24|10.26|10.23|10.26|0.05|4279|04/02/2025|0.00|0|0.00|0|A
VFLO|92647X830|33.97|34.64|33.97|34.63|0.36|25421|04/02/2025|34.60|56|34.64|65|Q
VFMF|921935607|126.59|128.40|126.59|128.40|1.78|16|04/02/2025|0.00|0|0.00|0|Z
VFMO|921935508|151.66|154.75|151.66|154.75|2.62|948|04/02/2025|0.00|0|0.00|0|Z
VFMV|921935409|126.40|126.70|126.40|126.70|0.01|117|04/02/2025|0.00|0|0.00|0|Z
VFQY|921935706|136.01|136.01|135.64|135.64|1.66|76|04/02/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|3.20|3.20|3.15|3.18|-0.04|19866|04/02/2025|3.17|1|3.20|1|Q
VFSWW|Y9390M111|0.00|0.31|0.31|0.31|-0.04|0|04/02/2025|0.27|1|0.34|1|Q
VFVA|921935805|113.80|115.45|113.80|115.45|1.55|405|04/02/2025|0.00|0|0.00|0|Z
VG|92333F101|9.90|10.13|9.84|9.95|-0.04|82777|04/02/2025|0.00|0|0.00|0|N
VGAS|923372106|3.37|3.38|3.37|3.38|-0.08|3|04/02/2025|3.22|1|3.61|1|Q
VGASW|923372114|0.00|0.22|0.22|0.22|0.00|0|04/01/2025|0.20|1|0.30|1|Q
VGI|92829B101|7.79|7.83|7.79|7.81|0.01|2662|04/02/2025|0.00|0|0.00|0|N
VGIT|92206C706|59.41|59.41|59.16|59.26|-0.06|90871|04/02/2025|59.26|231|59.27|232|Q
VGK|922042874|69.83|70.68|69.83|70.62|0.23|738306|04/02/2025|0.00|0|0.00|0|P
VGLT|92206C847|58.35|58.35|57.38|57.77|-0.07|193901|04/02/2025|57.79|2|57.80|43|Q
VGM|46131M106|10.06|10.06|10.00|10.01|-0.03|3112|04/02/2025|0.00|0|0.00|0|N
VGSH|92206C102|58.55|58.55|58.47|58.49|-0.02|68995|04/02/2025|58.48|471|58.49|549|Q
VGSR|56170L695|0.00|10.22|10.22|10.22|0.07|1|04/02/2025|10.22|3|10.25|3|Q
VGT|92204A702|539.05|555.89|538.97|551.44|4.50|86347|04/02/2025|0.00|0|0.00|0|P
VGUS|922040852|75.23|75.24|75.22|75.23|0.00|932|04/02/2025|75.21|1|75.23|1|Q
VGZ|927926303|0.80|0.80|0.78|0.78|-0.02|18798|04/02/2025|0.00|0|0.00|0|A
VHC|92823T207|8.50|8.60|8.15|8.60|0.43|672|04/02/2025|0.00|0|0.00|0|N
VHI|918905209|16.14|16.70|16.14|16.21|0.34|1629|04/02/2025|0.00|0|0.00|0|N
VHT|92204A504|258.85|262.22|258.46|261.92|1.99|18991|04/02/2025|0.00|0|0.00|0|P
VIASP|92556D205|0.00|24.07|24.07|24.07|0.02|0|04/02/2025|22.36|1|25.69|1|Q
VIAV|925550105|11.05|11.52|11.05|11.41|0.20|56468|04/02/2025|11.39|4|11.42|2|Q
VICE|00768Y545|31.45|31.85|31.45|31.85|0.23|13|04/02/2025|0.00|0|0.00|0|P
VICI|925652109|32.36|32.42|31.98|32.18|-0.26|192928|04/02/2025|0.00|0|0.00|0|N
VICR|925815102|45.48|48.60|45.48|48.47|1.48|12013|04/02/2025|48.12|3|48.76|1|Q
VIDI|26922A404|26.14|26.31|26.14|26.31|0.12|1136|04/02/2025|0.00|0|0.00|0|P
VIG|921908844|192.32|195.25|192.17|194.80|1.15|131136|04/02/2025|0.00|0|0.00|0|P
VIGI|921946810|82.07|82.90|82.07|82.90|-0.08|2462|04/02/2025|82.82|1|83.10|3|Q
VIGL|92673K108|1.72|1.79|1.70|1.78|0.10|6616|04/02/2025|1.73|2|1.83|2|Q
VIK|G93A5A101|40.46|42.11|40.46|41.99|1.50|92031|04/02/2025|0.00|0|0.00|0|N
VINC|92731L304|0.55|0.64|0.55|0.63|0.07|24360|04/02/2025|0.59|1|0.68|1|Q
VINP|G9451V109|10.24|10.24|10.21|10.23|0.07|2145|04/02/2025|10.22|3|10.98|1|Q
VIOG|921932794|105.62|108.79|105.62|108.79|1.72|10361|04/02/2025|0.00|0|0.00|0|P
VIOO|921932828|95.44|98.36|95.44|98.19|1.48|58698|04/02/2025|0.00|0|0.00|0|P
VIOT|92762J103|1.68|1.68|1.55|1.60|-0.01|8440|04/02/2025|1.47|1|1.71|1|Q
VIOV|921932778|82.90|85.14|82.90|85.14|1.27|18043|04/02/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.33|15.42|15.17|15.36|-0.01|86925|04/02/2025|0.00|0|0.00|0|N
VIR|92764N102|6.10|6.56|6.10|6.49|0.31|38824|04/02/2025|6.45|2|6.54|14|Q
VIRC|927651109|9.40|9.47|9.37|9.37|-0.13|764|04/02/2025|9.37|1|9.48|1|Q
VIRT|928254101|38.43|39.74|38.43|39.32|0.76|32909|04/02/2025|39.25|1|39.40|1|Q
VIS|92204A603|246.16|252.41|246.16|251.85|2.67|7302|04/02/2025|0.00|0|0.00|0|P
VIST|92837L109|47.33|47.52|46.67|47.43|-0.34|13459|04/02/2025|0.00|0|0.00|0|N
VITL|92847W103|30.75|31.87|30.75|31.63|0.65|32114|04/02/2025|31.38|4|31.67|5|Q
VIV|87936R205|9.13|9.14|8.98|8.99|-0.14|23617|04/02/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.84|0.84|0.84|0.84|0.00|667|04/02/2025|0.75|1|0.87|1|Q
VIXM|74347W338|16.13|16.13|15.62|15.62|-0.21|18632|04/02/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|52.43|52.50|48.20|49.00|-1.43|361774|04/02/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.66|8.66|8.63|8.64|0.00|7980|04/02/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.77|9.77|9.69|9.69|-0.07|3416|04/02/2025|0.00|0|0.00|0|N
VKTX|92686J106|23.52|25.75|23.52|25.71|1.79|214534|04/02/2025|25.67|1|25.72|1|Q
VLCN|92864V509|0.84|0.87|0.84|0.87|0.03|3998|04/02/2025|0.85|2|0.93|1|Q
VLGEA|927107409|38.19|38.19|37.63|37.63|-0.37|1536|04/02/2025|36.84|1|38.32|1|Q
VLLU|41151J778|0.00|20.81|20.81|20.81|0.14|0|04/02/2025|0.00|0|0.00|0|P
VLN|M9607U115|2.20|2.29|2.09|2.11|0.07|78693|04/02/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.05|0.05|0.05|0.05|0.01|1286|04/02/2025|0.00|0|0.00|0|N
VLO|91913Y100|132.36|133.99|131.61|133.57|-0.22|74744|04/02/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.22|5.28|5.20|5.24|0.00|18903|04/02/2025|0.00|0|0.00|0|N
VLT|46131F101|10.65|10.65|10.60|10.62|0.02|1185|04/02/2025|0.00|0|0.00|0|N
VLTO|92338C103|96.67|98.75|96.67|98.64|1.05|23558|04/02/2025|0.00|0|0.00|0|N
VLU|78464A128|182.54|185.32|182.54|185.32|1.52|327|04/02/2025|0.00|0|0.00|0|P
VLUE|46432F388|106.10|107.54|106.10|107.24|0.73|16149|04/02/2025|0.00|0|0.00|0|Z
VLY|919794107|8.75|9.09|8.74|9.06|0.17|387345|04/02/2025|9.05|83|9.06|15|Q
VLYPN|919794404|0.00|25.10|25.10|25.10|-0.10|5|04/02/2025|23.45|1|26.92|1|Q
VLYPO|919794305|0.00|24.37|24.37|24.37|0.12|101|04/02/2025|22.71|1|24.40|1|Q
VLYPP|919794206|24.54|24.71|24.54|24.59|-0.13|731|04/02/2025|22.88|1|26.44|1|Q
VMAR|92840Q301|4.62|9.51|4.62|5.07|0.68|300257|04/02/2025|4.76|1|5.40|1|Q
VMBS|92206C771|46.38|46.38|46.16|46.21|-0.12|30252|04/02/2025|46.20|3|46.21|3|Q
VMC|929160109|235.53|241.72|235.53|240.06|2.71|23443|04/02/2025|0.00|0|0.00|0|N
VMD|92663R105|7.11|7.16|7.00|7.05|-0.07|2023|04/02/2025|6.98|1|7.14|1|Q
VMEO|92719V100|5.10|5.32|5.09|5.27|0.03|61367|04/02/2025|5.23|1|5.27|9|Q
VMI|920253101|287.77|296.40|287.77|296.40|7.93|4572|04/02/2025|0.00|0|0.00|0|N
VMO|46132C107|9.53|9.53|9.51|9.53|0.00|5509|04/02/2025|0.00|0|0.00|0|N
VNAM|37960A883|15.86|16.11|15.86|16.11|0.09|6265|04/02/2025|0.00|0|0.00|0|P
VNCE|92719W207|1.98|1.98|1.76|1.95|0.00|6073|04/02/2025|0.00|0|0.00|0|N
VNDA|921659108|4.45|4.52|4.43|4.50|0.00|60894|04/02/2025|4.49|1|4.50|5|Q
VNET|90138A103|7.97|8.21|7.90|8.13|0.25|189901|04/02/2025|8.12|2|8.13|3|Q
VNLA|47103U886|48.97|48.97|48.95|48.97|0.01|19632|04/02/2025|0.00|0|0.00|0|P
VNM|92189F817|12.56|12.70|12.56|12.69|0.10|142308|04/02/2025|0.00|0|0.00|0|Z
VNO|929042109|37.36|38.20|37.32|38.12|0.35|30240|04/02/2025|0.00|0|0.00|0|N
VNO PRL|929042844|16.70|16.73|16.65|16.67|-0.15|2204|04/02/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.20|16.32|16.17|16.17|-0.06|2004|04/02/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.15|16.32|16.15|16.32|0.03|1109|04/02/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.24|14.24|14.16|14.16|-0.08|618|04/02/2025|0.00|0|0.00|0|N
VNOM|927959106|45.00|46.10|45.00|45.97|0.42|33767|04/02/2025|45.82|1|46.02|1|Q
VNQ|922908553|90.28|91.28|90.03|91.13|0.55|695770|04/02/2025|0.00|0|0.00|0|P
VNQI|922042676|40.52|40.83|40.51|40.81|0.18|46902|04/02/2025|40.40|1|40.81|2|Q
VNRX|928661107|0.52|0.57|0.52|0.55|0.04|4612|04/02/2025|0.00|0|0.00|0|A
VNSE|63875W208|31.82|32.42|31.82|32.42|0.20|1171|04/02/2025|0.00|0|0.00|0|P
VNT|928881101|32.62|33.82|32.62|33.65|0.75|77547|04/02/2025|0.00|0|0.00|0|N
VO|922908629|256.94|262.83|256.94|261.90|2.43|91890|04/02/2025|0.00|0|0.00|0|P
VOC|91829B103|3.15|3.19|3.15|3.19|0.04|232|04/02/2025|0.00|0|0.00|0|N
VOD|92857W308|9.19|9.19|9.09|9.13|-0.15|554603|04/02/2025|9.12|76|9.13|73|Q
VOE|922908512|159.53|162.26|159.53|161.98|1.35|37539|04/02/2025|0.00|0|0.00|0|P
VOLT|87975E834|21.72|21.78|21.72|21.78|0.31|326|04/02/2025|21.72|9|21.79|16|Q
VONE|92206C730|252.23|257.04|252.23|256.59|1.94|2927|04/02/2025|256.54|7|256.67|5|Q
VONG|92206C680|92.27|95.06|92.27|94.43|0.79|24459|04/02/2025|94.40|20|94.46|4|Q
VONV|92206C714|82.14|83.16|82.14|83.00|0.53|19115|04/02/2025|82.99|23|83.05|23|Q
VOO|922908363|510.08|521.39|509.94|518.91|3.11|886151|04/02/2025|0.00|0|0.00|0|P
VOOG|921932505|332.42|342.20|332.19|340.10|3.13|30397|04/02/2025|0.00|0|0.00|0|P
VOOV|921932703|182.72|185.02|182.72|184.81|0.91|7548|04/02/2025|0.00|0|0.00|0|P
VOR|929033108|0.64|0.65|0.63|0.64|0.02|4719|04/02/2025|0.62|4|0.65|4|Q
VOT|922908538|243.03|250.47|243.03|248.90|2.67|35471|04/02/2025|0.00|0|0.00|0|P
VOTE|29287L106|65.08|66.19|65.08|66.19|0.50|1746|04/02/2025|0.00|0|0.00|0|N
VOX|92204A884|147.55|150.66|147.55|149.54|0.16|14599|04/02/2025|0.00|0|0.00|0|P
VOXR|92919F103|2.81|2.94|2.78|2.92|0.00|3615|04/02/2025|2.72|1|3.01|1|Q
VOYA|929089100|67.86|69.09|67.62|69.00|1.05|40707|04/02/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|24.12|24.18|24.03|24.03|0.01|801|04/02/2025|0.00|0|0.00|0|N
VPC|26923G798|21.01|21.11|21.01|21.01|-0.17|13219|04/02/2025|0.00|0|0.00|0|P
VPG|92835K103|23.45|28.40|23.45|28.28|4.75|113566|04/02/2025|0.00|0|0.00|0|N
VPL|922042866|71.81|72.60|71.81|72.57|-0.03|113475|04/02/2025|0.00|0|0.00|0|P
VPLS|922020755|77.57|77.57|77.32|77.43|-0.06|1613|04/02/2025|77.36|1|77.44|1|Q
VPU|92204A876|171.03|172.41|170.40|171.95|0.62|16982|04/02/2025|0.00|0|0.00|0|P
VPV|46132K109|10.27|10.27|10.25|10.25|-0.02|1040|04/02/2025|0.00|0|0.00|0|N
VRA|92335C106|2.29|2.30|2.24|2.30|0.05|9429|04/02/2025|2.28|2|2.33|1|Q
VRAI|26923G780|23.45|23.61|23.45|23.61|0.04|272|04/02/2025|0.00|0|0.00|0|P
VRAR|37892C106|1.16|1.22|1.14|1.22|0.01|6643|04/02/2025|1.13|2|1.26|2|Q
VRAX|G9495L125|1.10|1.14|1.10|1.14|0.04|3969|04/02/2025|1.09|20|1.17|5|Q
VRCA|92511W108|0.43|0.45|0.40|0.44|0.02|21021|04/02/2025|0.44|1|0.45|1|Q
VRDN|92790C104|12.50|13.27|12.46|13.06|0.50|34816|04/02/2025|12.97|1|13.18|10|Q
VRE|554489104|17.06|17.14|16.86|17.12|0.11|11485|04/02/2025|0.00|0|0.00|0|N
VREX|92214X106|11.25|11.49|11.25|11.44|0.00|7148|04/02/2025|11.34|1|11.54|1|Q
VRIG|46090A879|25.08|25.08|25.08|25.08|0.00|3075|04/02/2025|25.07|309|25.08|66|Q
VRM|92918V307|29.20|32.65|29.20|32.21|2.71|2000|04/02/2025|29.00|1|33.79|1|Q
VRME|92346X206|0.67|0.70|0.66|0.66|0.01|7526|04/02/2025|0.65|5|0.69|4|Q
VRN|92340V107|6.54|6.67|6.54|6.67|0.05|427432|04/02/2025|0.00|0|0.00|0|N
VRNA|925050106|56.98|60.97|55.40|60.29|1.69|87351|04/02/2025|59.94|1|60.38|1|Q
VRNS|922280102|40.70|41.90|40.68|41.55|0.64|43629|04/02/2025|41.51|1|41.74|1|Q
VRNT|92343X100|17.48|18.21|17.48|18.02|0.19|42316|04/02/2025|17.87|1|18.19|8|Q
VRP|46138G870|24.23|24.28|24.23|24.28|0.03|35580|04/02/2025|0.00|0|0.00|0|P
VRPX|928251305|1.31|1.75|1.20|1.21|-0.07|100433|04/02/2025|1.20|1|1.21|1|Q
VRRM|92511U102|22.20|23.41|22.20|23.30|0.28|56498|04/02/2025|23.15|6|23.46|7|Q
VRSK|92345Y106|298.56|299.99|296.60|299.72|1.06|23914|04/02/2025|299.56|1|300.00|1|Q
VRSN|92343E102|253.98|255.69|252.47|255.50|0.53|25674|04/02/2025|253.75|1|257.11|1|Q
VRT|92537N108|72.87|77.62|72.87|77.09|1.78|344758|04/02/2025|0.00|0|0.00|0|N
VRTL|38747R512|16.47|16.47|15.94|15.94|0.39|106|04/02/2025|16.42|2|16.52|2|Q
VRTS|92828Q109|171.77|174.64|171.77|174.64|0.66|798|04/02/2025|0.00|0|0.00|0|N
VRTX|92532F100|482.05|487.65|480.61|483.26|-1.48|29209|04/02/2025|482.64|1|483.73|1|Q
VS|92535P873|2.13|2.13|2.06|2.06|-0.04|37|04/02/2025|1.92|1|2.25|2|Q
VSAT|92552V100|9.50|10.46|9.40|10.28|0.44|101523|04/02/2025|10.19|14|10.39|13|Q
VSCO|926400102|18.29|19.42|18.29|19.23|0.86|103817|04/02/2025|0.00|0|0.00|0|N
VSDA|92647N667|51.58|51.80|51.58|51.80|0.36|67|04/02/2025|51.71|5|51.77|5|Q
VSDM|922907696|75.37|75.37|75.32|75.32|-0.06|205|04/02/2025|0.00|0|0.00|0|Z
VSEC|918284100|118.03|124.84|118.03|124.27|2.40|7688|04/02/2025|122.96|1|125.56|1|Q
VSEE|92919Y102|1.17|1.20|1.15|1.20|0.00|498|04/02/2025|1.16|1|1.26|1|Q
VSEEW|92919Y110|0.04|0.06|0.04|0.06|0.00|0|03/31/2025|0.00|0|0.08|1|Q
VSGX|921910725|58.75|59.32|58.75|59.27|0.16|2239|04/02/2025|0.00|0|0.00|0|Z
VSH|928298108|15.43|15.97|15.43|15.93|0.30|28460|04/02/2025|0.00|0|0.00|0|N
VSHY|92790A207|0.00|21.71|21.71|21.71|0.02|0|04/02/2025|0.00|0|0.00|0|P
VSLU|26923N405|34.71|35.32|34.71|35.27|0.22|1748|04/02/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.96|0.96|0.91|0.91|-0.11|1158|04/02/2025|0.84|1|0.94|2|Q
VSMV|92647N691|48.32|48.74|48.32|48.74|0.21|108|04/02/2025|48.76|4|48.90|4|Q
VSS|922042718|115.31|116.51|115.21|116.48|0.51|32522|04/02/2025|0.00|0|0.00|0|P
VSSYW|92535P147|0.00|0.06|0.06|0.06|0.00|0|04/02/2025|0.04|1|0.07|1|Q
VST|92840M102|119.00|127.57|119.00|127.13|5.01|238326|04/02/2025|0.00|0|0.00|0|N
VSTA|G9440A109|4.60|4.60|4.52|4.52|-0.04|885|04/02/2025|4.21|1|4.90|1|Q
VSTE|Q9379E105|0.31|0.32|0.29|0.31|0.00|100621|04/02/2025|0.30|20|0.32|4|Q
VSTEW|Q9379E113|0.00|0.04|0.04|0.04|0.00|0|04/02/2025|0.02|1|0.00|0|Q
VSTM|92337C203|5.75|6.06|5.48|5.85|0.02|36965|04/02/2025|5.79|8|5.90|2|Q
VSTS|29430C102|9.67|10.03|9.67|10.00|0.38|76882|04/02/2025|0.00|0|0.00|0|N
VT|922042742|115.27|117.37|115.24|117.02|0.69|185858|04/02/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.35|0.35|0.34|0.35|0.00|1589|04/02/2025|0.00|0|0.00|0|A
VTC|92206C573|76.86|76.86|76.82|76.83|0.11|1306|04/02/2025|76.83|5|76.86|2|Q
VTEB|922907746|49.73|49.73|49.52|49.54|-0.14|735865|04/02/2025|0.00|0|0.00|0|P
VTEC|922021605|98.74|98.74|98.52|98.52|-0.08|2145|04/02/2025|0.00|0|0.00|0|Z
VTEI|922907738|98.92|98.92|98.69|98.75|-0.14|3815|04/02/2025|0.00|0|0.00|0|Z
VTES|921935870|100.44|100.45|100.33|100.33|-0.10|11020|04/02/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.20|5.33|5.19|5.24|0.05|39716|04/02/2025|0.00|0|0.00|0|N
VTGN|92840H400|2.34|2.42|2.34|2.40|0.06|4836|04/02/2025|2.35|1|2.45|1|Q
VTHR|92206C599|246.56|249.72|246.56|249.53|2.08|1107|04/02/2025|249.41|2|249.61|2|Q
VTI|922908769|272.85|279.19|272.67|277.95|2.18|430339|04/02/2025|0.00|0|0.00|0|P
VTIP|922020805|49.85|49.85|49.74|49.76|-0.06|43872|04/02/2025|49.76|3|49.77|70|Q
VTLE|516806205|19.96|20.85|19.76|20.79|0.69|100891|04/02/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.71|22.87|22.71|22.76|-0.05|1779|04/02/2025|0.00|0|0.00|0|N
VTN|46131T101|10.54|10.54|10.46|10.49|-0.02|2027|04/02/2025|0.00|0|0.00|0|N
VTOL|11040G103|32.26|33.20|32.26|33.00|0.56|5934|04/02/2025|0.00|0|0.00|0|N
VTR|92276F100|69.48|69.95|69.04|69.36|0.07|172140|04/02/2025|0.00|0|0.00|0|N
VTRS|92556V106|8.55|8.72|8.54|8.67|0.08|410718|04/02/2025|8.66|50|8.67|8|Q
VTS|92852X103|24.86|25.12|24.86|25.12|0.28|13043|04/02/2025|0.00|0|0.00|0|N
VTSI|92827K301|4.50|4.50|4.25|4.36|-0.13|3806|04/02/2025|4.26|1|4.46|1|Q
VTV|922908744|171.37|173.55|171.29|173.28|0.94|246143|04/02/2025|0.00|0|0.00|0|P
VTVT|918385204|16.52|16.54|16.52|16.54|0.04|166|04/02/2025|16.37|1|18.72|1|Q
VTWG|92206C623|190.00|190.00|189.20|189.20|2.71|22|04/02/2025|190.05|2|190.29|2|Q
VTWO|92206C664|79.56|82.18|79.50|81.95|1.31|242274|04/02/2025|81.94|19|81.98|19|Q
VTWV|92206C649|133.07|134.57|133.07|134.57|1.61|424|04/02/2025|134.58|9|134.81|7|Q
VTYX|92332V107|1.08|1.09|1.04|1.06|-0.01|93816|04/02/2025|1.05|6|1.07|1|Q
VUG|922908736|368.83|379.95|368.59|377.29|3.12|159337|04/02/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.67|49.67|49.65|49.65|-0.02|52485|04/02/2025|0.00|0|0.00|0|Z
VUSE|26922A503|56.29|57.35|56.29|57.35|0.52|56|04/02/2025|0.00|0|0.00|0|P
VUZI|92921W300|1.87|2.04|1.82|2.01|0.07|107475|04/02/2025|2.01|1|2.03|2|Q
VV|922908637|255.31|260.60|255.25|259.65|1.66|43723|04/02/2025|0.00|0|0.00|0|P
VVOS|92859E207|2.65|2.65|2.39|2.61|-0.04|3951|04/02/2025|2.47|1|2.70|1|Q
VVPR|G9376R209|3.86|4.74|3.23|3.74|-0.12|362658|04/02/2025|3.70|1|3.94|43|Q
VVR|46131H107|3.74|3.76|3.72|3.76|0.01|16448|04/02/2025|0.00|0|0.00|0|N
VVV|92047W101|34.84|35.85|34.84|35.83|0.77|89250|04/02/2025|0.00|0|0.00|0|N
VVX|92242T101|48.50|51.63|48.33|50.85|2.06|15009|04/02/2025|0.00|0|0.00|0|N
VWID|26923G848|29.38|29.57|29.38|29.57|0.10|3|04/02/2025|0.00|0|0.00|0|Z
VWO|922042858|45.31|45.58|45.29|45.45|0.04|763486|04/02/2025|0.00|0|0.00|0|P
VWOB|921946885|64.14|64.16|63.93|64.04|-0.01|24758|04/02/2025|64.03|3|64.07|1|Q
VXF|922908652|171.00|176.89|171.00|176.31|3.13|50847|04/02/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.36|0.37|0.34|0.35|-0.02|178023|04/02/2025|0.35|1|0.36|5|Q
VXUS|921909768|61.88|62.51|61.86|62.42|0.14|98048|04/02/2025|62.42|1|62.44|6|Q
VXX|06748M196|53.58|53.65|49.18|50.07|-1.41|1798359|04/02/2025|0.00|0|0.00|0|Z
VXZ|06748M188|55.35|55.35|54.35|54.63|-0.65|1997|04/02/2025|0.00|0|0.00|0|Z
VYGR|92915B106|3.37|3.50|3.36|3.42|0.05|11229|04/02/2025|3.39|1|3.44|1|Q
VYLD|48133Q408|0.00|25.01|25.01|25.01|0.19|0|04/02/2025|0.00|0|0.00|0|P
VYM|921946406|127.93|129.56|127.93|129.43|0.75|100954|04/02/2025|0.00|0|0.00|0|P
VYMI|921946794|73.45|74.03|73.45|74.00|0.10|9505|04/02/2025|73.82|1|74.54|1|Q
VYNE|92941V308|1.54|1.67|1.54|1.67|0.14|3721|04/02/2025|1.59|1|1.74|1|Q
VYX|62886E108|9.80|9.94|9.71|9.91|0.05|35320|04/02/2025|0.00|0|0.00|0|N
VZ|92343V104|45.35|45.53|44.60|44.71|-0.65|628032|04/02/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.26|2.28|2.22|2.23|-0.05|177635|04/02/2025|0.00|0|0.00|0|A
W|94419L101|31.02|34.11|30.84|33.72|1.79|307525|04/02/2025|0.00|0|0.00|0|N
WAB|929740108|181.40|186.46|181.37|185.77|2.08|12699|04/02/2025|0.00|0|0.00|0|N
WABC|957090103|49.40|50.12|49.40|50.10|0.42|3761|04/02/2025|49.67|1|50.58|1|Q
WABF|35473P397|0.00|25.21|25.21|25.21|-0.08|0|04/02/2025|25.20|1|25.27|1|Q
WAFD|938824109|28.08|28.78|28.08|28.75|0.54|22351|04/02/2025|28.56|5|28.77|1|Q
WAFDP|938824307|16.30|16.36|16.30|16.32|0.06|207|04/02/2025|15.17|1|17.39|1|Q
WAFU|G94184101|1.63|1.63|1.60|1.61|-0.06|950|04/02/2025|1.51|1|1.73|2|Q
WAI|G8923U103|0.19|0.20|0.19|0.19|0.00|11403|04/02/2025|0.18|1|0.21|1|Q
WAL|957638109|74.65|77.72|74.65|77.66|2.03|25219|04/02/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.00|22.14|22.00|22.14|-0.03|3901|04/02/2025|0.00|0|0.00|0|N
WALD|G9503X103|2.95|2.97|2.95|2.96|-0.01|545|04/02/2025|2.92|1|3.00|1|Q
WALDW|G9503X111|0.00|0.13|0.13|0.13|0.00|0|04/02/2025|0.12|1|0.16|1|Q
WANT|25459Y801|33.73|37.79|33.73|37.79|1.99|1752|04/02/2025|0.00|0|0.00|0|P
WAR|26922B410|19.66|19.93|19.66|19.89|0.28|1241|04/02/2025|0.00|0|0.00|0|P
WASH|940610108|29.69|30.08|29.69|30.07|0.23|8448|04/02/2025|29.82|1|30.29|1|Q
WAT|941848103|355.67|362.62|352.48|362.55|6.39|18377|04/02/2025|0.00|0|0.00|0|N
WATT|29272C202|0.29|0.31|0.29|0.31|0.02|8224|04/02/2025|0.30|1|0.33|1|Q
WAVE|27900N103|6.72|7.11|6.72|6.85|0.23|1804|04/02/2025|5.20|2|8.16|2|Q
WAY|946784105|36.45|37.55|36.45|37.31|0.37|43161|04/02/2025|37.29|1|37.54|4|Q
WB|948596101|9.53|9.61|9.34|9.44|-0.02|80428|04/02/2025|9.43|5|9.44|2|Q
WBA|931427108|11.13|11.22|11.12|11.19|0.03|439185|04/02/2025|11.18|126|11.21|6|Q
WBAT|97717Y592|0.00|26.23|26.23|26.23|-0.19|0|04/02/2025|0.00|0|0.00|0|Z
WBD|934423104|10.08|10.61|10.02|10.57|0.35|1293510|04/02/2025|10.55|18|10.57|83|Q
WBIF|00400R601|28.69|29.04|28.69|29.04|0.17|102|04/02/2025|0.00|0|0.00|0|P
WBIG|00400R700|22.67|22.95|22.67|22.95|0.17|18|04/02/2025|0.00|0|0.00|0|P
WBIL|00400R809|31.73|32.04|31.73|32.04|0.18|102|04/02/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.31|29.55|29.31|29.55|0.05|101|04/02/2025|0.00|0|0.00|0|P
WBND|52468L810|20.02|20.02|20.02|20.02|-0.06|100|04/02/2025|20.01|7|20.08|5|Q
WBS|947890109|50.00|51.56|50.00|51.51|0.78|23516|04/02/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.05|20.08|19.99|19.99|-0.10|716|04/02/2025|0.00|0|0.00|0|N
WBS PRG|947890703|22.85|23.00|22.85|23.00|-0.03|100|04/02/2025|0.00|0|0.00|0|N
WBTN|94845U105|7.80|8.12|7.80|8.03|0.10|24196|04/02/2025|7.99|1|8.11|2|Q
WBX|N94209108|0.32|0.34|0.32|0.33|-0.01|15714|04/02/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.00|0.02|0.02|0.02|0.00|0|04/02/2025|0.00|0|0.00|0|N
WCBR|97717Y659|27.13|27.83|27.13|27.83|0.38|378|04/02/2025|27.78|1|27.85|2|Q
WCC|95082P105|154.55|162.67|154.55|162.19|5.77|30581|04/02/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.28|25.30|25.27|25.30|0.01|13084|04/02/2025|0.00|0|0.00|0|N
WCEO|90214Q576|27.19|28.23|27.19|28.23|0.41|10|04/02/2025|0.00|0|0.00|0|P
WCLD|97717Y691|32.81|33.47|32.81|33.21|0.38|16285|04/02/2025|33.19|4|33.24|22|Q
WCME|33733E740|13.67|13.76|13.67|13.76|0.05|22|04/02/2025|0.00|0|0.00|0|P
WCMI|33733E732|14.12|14.26|14.12|14.26|0.06|4123|04/02/2025|0.00|0|0.00|0|P
WCN|94106B101|194.52|196.80|192.64|196.54|0.13|58818|04/02/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.17|0.17|0.13|0.16|-0.01|196565|04/02/2025|0.15|5|0.16|2|Q
WD|93148P102|83.27|85.44|83.27|85.05|1.87|5367|04/02/2025|0.00|0|0.00|0|N
WDAY|98138H101|230.87|236.66|230.87|235.35|0.85|102554|04/02/2025|235.27|1|235.50|1|Q
WDC|958102105|40.35|42.20|40.35|41.78|0.88|249730|04/02/2025|41.77|1|41.81|1|Q
WDFC|929236107|244.85|248.48|244.85|247.79|2.55|3971|04/02/2025|245.75|1|250.30|1|Q
WDH|94132V105|1.42|1.46|1.42|1.45|-0.01|4193|04/02/2025|0.00|0|0.00|0|N
WDI|95790K109|14.45|14.52|14.45|14.45|0.03|7425|04/02/2025|0.00|0|0.00|0|N
WDIV|78463X459|65.00|65.45|65.00|65.45|0.06|2322|04/02/2025|0.00|0|0.00|0|P
WDNA|97717Y618|12.66|12.75|12.66|12.75|0.26|128|04/02/2025|0.00|0|0.00|0|Z
WDS|980228308|14.53|14.56|14.40|14.54|-0.22|38230|04/02/2025|0.00|0|0.00|0|N
WDTE|88636J147|35.16|35.66|35.16|35.66|0.33|1281|04/02/2025|0.00|0|0.00|0|P
WEA|957664105|11.01|11.02|10.96|11.01|0.07|976|04/02/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.66|4.73|4.66|4.70|-0.02|130265|04/02/2025|0.00|0|0.00|0|P
WEAV|94724R108|11.04|11.28|11.04|11.07|-0.12|12005|04/02/2025|0.00|0|0.00|0|N
WEBL|25460E364|18.50|20.61|18.45|20.09|0.69|94727|04/02/2025|0.00|0|0.00|0|P
WEBS|25461A486|44.42|44.47|40.00|41.31|-1.41|22677|04/02/2025|0.00|0|0.00|0|P
WEC|92939U106|109.25|109.58|108.37|108.80|-0.10|27550|04/02/2025|0.00|0|0.00|0|N
WEED|53656F128|0.00|10.83|10.83|10.83|-0.40|5|04/02/2025|0.00|0|0.00|0|Z
WEEI|90386K571|22.85|23.05|22.85|23.05|0.18|56|04/02/2025|22.96|1|23.03|2|Q
WEEK|77926X676|100.03|100.03|100.01|100.02|0.01|424|04/02/2025|0.00|0|0.00|0|Z
WEEL|88636J410|18.47|18.75|18.47|18.75|0.19|79|04/02/2025|0.00|0|0.00|0|P
WELL|95040Q104|153.80|154.85|152.24|152.92|-1.14|62898|04/02/2025|0.00|0|0.00|0|N
WEN|95058W100|14.68|14.86|14.62|14.65|-0.08|278933|04/02/2025|14.65|1|14.67|1|Q
WERN|950755108|29.18|30.12|29.12|30.07|0.74|31389|04/02/2025|29.90|4|30.08|1|Q
WES|958669103|40.91|41.74|40.91|41.60|0.56|18189|04/02/2025|0.00|0|0.00|0|N
WEST|96145W103|6.95|7.06|6.94|6.99|-0.01|7148|04/02/2025|6.99|1|7.09|2|Q
WETH|961881208|1.45|1.47|1.40|1.45|-0.02|12033|04/02/2025|1.43|5|1.54|2|Q
WETO|G9513A101|3.93|3.98|3.92|3.92|-0.01|240|04/02/2025|3.51|1|4.25|2|Q
WEX|96208T104|159.57|163.84|159.57|161.81|0.79|26944|04/02/2025|0.00|0|0.00|0|N
WEYS|962149100|30.13|31.09|30.13|30.80|0.61|1489|04/02/2025|29.67|1|31.67|1|Q
WF|981064108|33.90|34.14|33.90|34.14|0.24|484|04/02/2025|0.00|0|0.00|0|N
WFC|949746101|70.43|72.47|70.22|72.23|0.93|636055|04/02/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.20|19.21|19.20|19.21|0.01|5516|04/02/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|17.90|18.04|17.90|18.04|0.14|718|04/02/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.64|17.64|17.58|17.59|-0.06|11131|04/02/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1189.51|1189.51|1188.76|1188.76|-4.24|103|04/02/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.15|23.24|23.12|23.19|0.05|3370|04/02/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.68|19.77|19.67|19.74|0.06|1798|04/02/2025|0.00|0|0.00|0|N
WFCF|96327X200|11.40|11.40|11.11|11.11|-0.20|4|04/02/2025|10.57|1|13.12|1|Q
WFF|G9627R107|3.36|3.40|3.33|3.38|-0.08|4589|04/02/2025|3.35|6|3.72|1|Q
WFG|952845105|78.64|78.88|78.04|78.75|0.72|10355|04/02/2025|0.00|0|0.00|0|N
WFH|25460G773|57.04|58.71|57.04|58.71|0.80|148|04/02/2025|0.00|0|0.00|0|P
WFRD|G48833118|53.20|54.69|52.69|54.29|0.11|44070|04/02/2025|53.94|2|54.58|2|Q
WGMI|91917A207|13.25|14.23|13.25|14.22|0.56|27627|04/02/2025|14.21|9|14.36|3|Q
WGO|974637100|34.07|36.04|34.07|35.83|1.36|26200|04/02/2025|0.00|0|0.00|0|N
WGRX|949503106|4.56|4.78|4.38|4.43|-0.13|14169|04/02/2025|4.08|1|4.57|1|Q
WGS|81663L200|82.00|89.10|82.00|84.76|0.21|23671|04/02/2025|84.64|1|85.84|2|Q
WGSWW|81663L119|0.18|0.18|0.17|0.17|0.00|2620|04/02/2025|0.00|0|0.18|1|Q
WH|98311A105|90.48|92.46|90.48|92.22|1.26|43887|04/02/2025|0.00|0|0.00|0|N
WHD|127203107|45.52|47.46|45.52|47.38|1.06|18548|04/02/2025|0.00|0|0.00|0|N
WHF|96524V106|9.56|9.56|9.33|9.33|-0.25|4741|04/02/2025|9.26|1|9.43|1|Q
WHFCL|96524V403|0.00|25.25|25.25|25.25|-0.06|0|04/02/2025|23.60|1|26.99|1|Q
WHG|961765104|16.30|16.30|15.96|15.96|-0.12|92|04/02/2025|0.00|0|0.00|0|N
WHLR|963025820|3.43|4.17|3.40|3.55|0.20|20427|04/02/2025|3.37|1|3.55|1|Q
WHLRD|963025606|0.00|31.00|31.00|31.00|0.15|0|04/02/2025|30.50|8|33.06|1|Q
WHLRP|963025309|0.00|4.18|4.18|4.18|0.20|0|04/02/2025|3.65|1|4.27|4|Q
WHR|963320106|90.00|91.41|89.44|90.76|-0.45|35625|04/02/2025|0.00|0|0.00|0|N
WHTX|92864M608|0.00|13.55|13.55|13.55|-0.12|0|04/02/2025|0.00|0|0.00|0|Z
WHWK|00032Q104|1.70|1.70|1.67|1.70|0.00|1664|04/02/2025|1.68|1|1.73|1|Q
WIA|95766Q106|8.35|8.35|8.33|8.33|-0.01|1045|04/02/2025|0.00|0|0.00|0|N
WILC|M52523103|15.53|15.53|15.53|15.53|0.32|1|04/02/2025|15.26|1|0.00|0|Q
WIMI|97264L100|0.81|0.81|0.76|0.78|-0.06|573723|04/02/2025|0.76|20|0.79|10|Q
WINA|974250102|317.05|321.53|317.05|321.53|0.83|768|04/02/2025|318.14|1|327.37|1|Q
WINC|52468L786|0.00|24.09|24.09|24.09|-0.02|0|04/02/2025|24.08|1|24.17|1|Q
WING|974155103|231.32|237.39|231.32|235.96|-0.44|27857|04/02/2025|234.02|1|236.35|2|Q
WINN|41151J406|24.92|24.96|24.69|24.84|0.24|1075|04/02/2025|0.00|0|0.00|0|N
WINT|97382D600|1.19|1.44|1.16|1.44|0.25|56532|04/02/2025|1.38|1|1.49|2|Q
WIP|78464A490|37.60|37.63|37.45|37.60|0.11|32220|04/02/2025|0.00|0|0.00|0|P
WISE|882927502|30.54|30.58|30.54|30.58|-0.02|51|04/02/2025|30.65|1|30.77|1|Q
WIT|97651M109|3.04|3.12|3.04|3.09|0.02|151038|04/02/2025|0.00|0|0.00|0|N
WIW|95766R104|8.78|8.79|8.76|8.79|-0.01|5262|04/02/2025|0.00|0|0.00|0|N
WIX|M98068105|161.06|168.46|161.06|165.72|1.79|20307|04/02/2025|165.40|2|165.95|4|Q
WK|98139A105|74.69|78.39|74.63|77.10|1.07|81590|04/02/2025|0.00|0|0.00|0|N
WKC|981475106|28.01|28.45|28.00|28.39|-0.05|8656|04/02/2025|0.00|0|0.00|0|N
WKEY|97727L408|4.00|4.08|4.00|4.05|0.06|2779|04/02/2025|4.01|2|4.10|2|Q
WKHS|98138J404|1.68|1.68|1.46|1.46|-0.22|23619|04/02/2025|1.45|1|1.47|1|Q
WKSP|98139Q308|3.20|3.40|3.20|3.32|0.06|3416|04/02/2025|3.19|1|3.50|1|Q
WLAC|G9675P102|10.03|10.03|10.02|10.02|0.00|0|04/01/2025|9.97|2|10.71|1|Q
WLACU|G9675P128|0.00|10.12|10.12|10.12|0.00|0|04/02/2025|9.45|1|10.82|1|Q
WLDN|96924N100|40.68|41.14|40.43|40.72|-0.07|4898|04/02/2025|40.36|1|41.08|1|Q
WLDR|90214Q105|0.00|29.28|29.28|29.28|0.19|0|04/02/2025|0.00|0|0.00|0|Z
WLDS|M97838201|2.00|2.20|1.99|2.13|0.25|5753|04/02/2025|1.97|1|2.32|1|Q
WLDSW|M97838185|1.97|2.15|1.97|2.15|-0.10|225|04/02/2025|1.65|1|7.10|1|Q
WLFC|970646105|154.96|160.11|153.11|160.11|3.16|2953|04/02/2025|158.27|1|163.71|1|Q
WLGS|G9T22C100|0.25|0.26|0.23|0.25|-0.01|355484|04/02/2025|0.24|2|0.26|19|Q
WLK|960413102|98.62|102.04|98.62|102.04|2.02|13188|04/02/2025|0.00|0|0.00|0|N
WLKP|960417103|23.26|23.27|23.26|23.27|0.01|21|04/02/2025|0.00|0|0.00|0|N
WLTG|26923N801|0.00|28.43|28.43|28.43|0.19|0|04/02/2025|0.00|0|0.00|0|N
WLY|968223206|45.10|45.52|44.95|45.51|0.43|10099|04/02/2025|0.00|0|0.00|0|N
WLYB|968223305|45.26|45.26|44.85|44.85|0.25|113|04/02/2025|0.00|0|0.00|0|N
WM|94106L109|232.91|234.78|231.25|234.53|0.68|49676|04/02/2025|0.00|0|0.00|0|N
WMB|969457100|60.06|61.64|60.06|61.58|1.01|265453|04/02/2025|0.00|0|0.00|0|N
WMG|934550203|31.32|31.50|31.02|31.14|-0.18|90668|04/02/2025|31.05|2|31.19|2|Q
WMK|948849104|78.62|79.16|78.62|79.16|0.86|1365|04/02/2025|0.00|0|0.00|0|N
WMPN|96927A105|10.93|11.10|10.93|11.08|0.22|2683|04/02/2025|10.83|1|11.37|1|Q
WMS|00790R104|106.73|109.96|106.73|109.96|1.08|18170|04/02/2025|0.00|0|0.00|0|N
WMT|931142103|88.32|90.14|88.20|89.74|0.94|1426837|04/02/2025|0.00|0|0.00|0|N
WNC|929566107|10.90|11.31|10.90|11.19|0.17|28360|04/02/2025|0.00|0|0.00|0|N
WNDY|37960A800|0.00|10.97|10.97|10.97|0.13|0|04/02/2025|10.80|1|11.15|1|Q
WNEB|958892101|9.41|9.46|9.40|9.42|0.05|1093|04/02/2025|9.33|1|9.51|1|Q
WNS|G98196101|66.59|67.19|65.18|66.51|-0.06|28603|04/02/2025|0.00|0|0.00|0|N
WNTR|88636R347|51.97|51.97|49.62|49.87|-0.73|477|04/02/2025|0.00|0|0.00|0|P
WNW|G9604C123|1.61|1.73|1.61|1.68|0.07|5957|04/02/2025|1.58|3|1.76|1|Q
WOK|G9767H109|0.55|0.58|0.55|0.58|0.01|8858|04/02/2025|0.52|1|0.58|25|Q
WOLF|977852102|2.74|2.96|2.69|2.80|-0.03|1133130|04/02/2025|0.00|0|0.00|0|N
WOMN|45259A100|37.96|38.52|37.96|38.50|0.24|1282|04/02/2025|0.00|0|0.00|0|P
WOOD|464288174|76.00|76.00|75.97|75.97|0.52|50|04/02/2025|75.12|1|77.04|1|Q
WOOF|71601V105|3.17|3.58|3.17|3.32|0.38|953813|04/02/2025|3.31|1|3.33|8|Q
WOR|981811102|49.91|51.08|49.55|50.93|0.54|8666|04/02/2025|0.00|0|0.00|0|N
WORX|78396V208|0.65|0.80|0.65|0.79|0.14|11921|04/02/2025|0.73|1|0.85|1|Q
WOW|96758W101|5.00|5.08|4.99|5.02|0.02|4457|04/02/2025|0.00|0|0.00|0|N
WPC|92936U109|63.19|63.26|62.48|62.68|-0.33|49252|04/02/2025|0.00|0|0.00|0|N
WPM|962879102|77.14|77.80|75.83|77.66|0.81|118631|04/02/2025|0.00|0|0.00|0|N
WPP|92937A102|36.95|37.54|36.90|37.54|1.32|26243|04/02/2025|0.00|0|0.00|0|N
WPRT|960908507|3.56|3.56|3.38|3.38|-0.23|3287|04/02/2025|3.32|3|3.46|2|Q
WRAP|98212N107|1.68|1.77|1.68|1.69|0.07|1847|04/02/2025|1.64|2|1.75|2|Q
WRB|084423102|70.00|70.19|69.17|69.73|-0.52|55797|04/02/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.15|22.20|22.15|22.18|0.03|794|04/02/2025|0.00|0|0.00|0|N
WRB PRF|084423805|20.01|20.05|19.97|20.05|0.16|357|04/02/2025|0.00|0|0.00|0|N
WRB PRG|084423888|17.13|17.16|17.10|17.10|0.09|1326|04/02/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.82|16.93|16.82|16.93|0.06|2131|04/02/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.26|19.21|18.26|18.39|-0.04|65096|04/02/2025|0.00|0|0.00|0|N
WRD|950915108|13.58|14.26|13.36|13.78|-0.14|75068|04/02/2025|13.30|2|14.30|1|Q
WRLD|981419104|127.50|129.70|127.50|129.70|1.46|731|04/02/2025|127.48|1|132.20|1|Q
WRN|95805V108|1.12|1.12|1.11|1.11|-0.02|3454|04/02/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|30.87|30.87|30.87|0.00|0|03/24/2025|29.14|1|30.02|1|Q
WS|982104101|24.87|25.90|24.87|25.86|0.53|2766|04/02/2025|0.00|0|0.00|0|N
WSBC|950810101|30.33|31.06|30.33|31.05|0.41|19462|04/02/2025|31.05|1|31.21|4|Q
WSBCP|950810705|25.21|25.22|25.21|25.22|-0.06|24|04/02/2025|23.53|1|25.54|1|Q
WSBF|94188P101|13.30|13.36|13.30|13.36|-0.08|184|04/02/2025|13.16|1|13.59|1|Q
WSC|971378104|27.26|29.04|27.26|28.99|1.52|119104|04/02/2025|28.96|1|29.01|1|Q
WSFS|929328102|51.20|52.74|51.20|52.65|0.56|14559|04/02/2025|52.17|2|53.11|2|Q
WSM|969904101|158.10|166.17|157.19|165.00|6.11|81045|04/02/2025|0.00|0|0.00|0|N
WSO|942622200|508.26|520.51|508.26|520.51|8.95|5328|04/02/2025|0.00|0|0.00|0|N
WSR|966084204|14.59|14.68|14.54|14.62|0.00|13513|04/02/2025|0.00|0|0.00|0|N
WST|955306105|218.23|223.43|216.63|221.61|1.36|37315|04/02/2025|0.00|0|0.00|0|N
WT|97717P104|9.07|9.18|9.04|9.13|0.03|22695|04/02/2025|0.00|0|0.00|0|N
WTAI|97717Y543|19.24|19.60|19.24|19.50|0.24|1267|04/02/2025|0.00|0|0.00|0|Z
WTBA|95123P106|19.96|19.96|19.67|19.67|0.13|269|04/02/2025|19.35|1|19.93|1|Q
WTBN|97717Y451|0.00|25.23|25.23|25.23|-0.05|0|04/02/2025|25.17|1|25.32|1|Q
WTF|G9548D104|15.41|18.05|6.31|7.19|-11.73|1012477|04/02/2025|6.98|287|7.20|1|Q
WTFC|97650W108|111.66|114.64|111.66|114.62|2.18|17262|04/02/2025|113.69|1|115.54|1|Q
WTFCM|97650W405|24.91|24.93|24.91|24.93|0.03|166|04/02/2025|23.25|1|26.59|1|Q
WTFCP|97650W504|25.00|25.02|25.00|25.02|0.02|1363|04/02/2025|23.34|1|26.70|1|Q
WTI|92922P106|1.46|1.48|1.43|1.47|0.01|30157|04/02/2025|0.00|0|0.00|0|N
WTID|06368L403|15.30|15.30|15.05|15.05|-0.10|2751|04/02/2025|0.00|0|0.00|0|P
WTIU|06368L304|13.34|13.82|13.34|13.82|0.08|2712|04/02/2025|0.00|0|0.00|0|P
WTM|G9618E107|1895.79|1895.79|1863.42|1863.42|-41.45|1083|04/02/2025|0.00|0|0.00|0|N
WTMF|97717W125|34.20|34.27|34.09|34.27|-0.05|6767|04/02/2025|0.00|0|0.00|0|P
WTO|G9411M124|1.42|1.50|1.36|1.42|0.06|3297|04/02/2025|1.42|3|1.49|1|Q
WTRE|97717W331|17.31|17.50|17.31|17.50|0.10|101|04/02/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.55|39.77|39.26|39.37|-0.17|31804|04/02/2025|0.00|0|0.00|0|N
WTS|942749102|203.21|208.69|203.21|208.69|2.39|2492|04/02/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.47|10.86|10.45|10.83|0.24|30965|04/02/2025|0.00|0|0.00|0|N
WTV|97717W547|81.82|83.32|81.78|83.32|0.94|9770|04/02/2025|0.00|0|0.00|0|P
WTW|G96629103|336.12|338.48|335.10|337.29|0.37|24219|04/02/2025|337.05|1|337.45|1|Q
WU|959802109|10.52|10.63|10.44|10.63|0.08|165382|04/02/2025|0.00|0|0.00|0|N
WUGI|46144X495|66.40|66.66|66.40|66.66|0.75|67|04/02/2025|0.00|0|0.00|0|Z
WULF|88080T104|2.84|2.99|2.80|2.99|0.11|1044455|04/02/2025|2.98|34|2.99|5|Q
WUSA|82889N434|24.22|24.22|24.21|24.21|0.24|146|04/02/2025|0.00|0|0.00|0|P
WVE|Y95308105|7.62|8.06|7.35|7.57|-0.17|85323|04/02/2025|7.46|14|7.57|1|Q
WVVI|969136100|6.09|6.09|6.09|6.09|-0.10|1|04/02/2025|5.64|1|6.34|1|Q
WW|98262P101|0.53|0.61|0.53|0.55|0.00|114767|04/02/2025|0.53|1|0.55|1|Q
WWD|980745103|186.30|191.62|186.30|190.29|3.21|19595|04/02/2025|188.40|1|191.48|1|Q
WWJD|66538H419|30.39|30.95|30.39|30.95|0.10|1941|04/02/2025|0.00|0|0.00|0|P
WWR|961684206|0.57|0.58|0.56|0.56|-0.01|8163|04/02/2025|0.00|0|0.00|0|A
WWW|978097103|13.98|14.81|13.98|14.60|0.53|36270|04/02/2025|0.00|0|0.00|0|N
WXET|53656G282|21.65|21.84|21.65|21.84|-0.16|18|04/02/2025|0.00|0|0.00|0|P
WXM|G9627S105|3.89|4.19|2.35|2.86|-1.43|143175|04/02/2025|2.61|1|3.05|1|Q
WY|962166104|29.14|29.58|29.11|29.46|0.33|170447|04/02/2025|0.00|0|0.00|0|N
WYHG|973921109|9.00|9.18|9.00|9.07|0.05|8296|04/02/2025|8.95|1|9.65|2|Q
WYNN|983134107|82.23|83.32|81.36|81.54|-1.21|170921|04/02/2025|81.49|1|81.93|2|Q
WYY|967590209|3.19|3.27|3.19|3.27|0.02|3775|04/02/2025|0.00|0|0.00|0|A
X|912909108|41.91|42.73|41.40|42.42|0.28|368466|04/02/2025|0.00|0|0.00|0|N
XAGE|142922103|0.13|0.15|0.13|0.14|0.01|24945|04/02/2025|0.13|20|0.15|1|Q
XAGEW|142922111|0.00|0.02|0.02|0.02|0.00|0|03/27/2025|0.02|1|0.00|0|Q
XAIR|08862L103|0.26|0.26|0.25|0.25|0.00|95494|04/02/2025|0.25|12|0.26|13|Q
XAIX|23306X829|31.75|31.94|31.75|31.94|0.28|252|04/02/2025|31.90|6|31.98|7|Q
XAPR|33740U596|32.88|32.89|32.88|32.89|0.07|100|04/02/2025|0.00|0|0.00|0|Z
XAR|78464A631|159.74|165.65|159.74|164.52|2.58|23550|04/02/2025|0.00|0|0.00|0|P
XAUG|33740F391|34.20|34.26|34.20|34.26|0.17|100|04/02/2025|0.00|0|0.00|0|Z
XB|09789C804|38.84|39.00|38.84|39.00|0.07|171|04/02/2025|0.00|0|0.00|0|P
XBAP|45783Y301|35.11|35.19|35.11|35.19|0.21|443|04/02/2025|0.00|0|0.00|0|Z
XBB|09789C705|40.21|40.37|40.21|40.37|0.10|439|04/02/2025|0.00|0|0.00|0|P
XBI|78464A870|77.71|80.87|77.38|80.59|2.43|4024740|04/02/2025|0.00|0|0.00|0|P
XBIL|74933W460|50.02|50.02|50.02|50.02|0.00|3108|04/02/2025|50.01|5|50.02|6|Q
XBIO|984015602|2.40|2.59|2.40|2.59|0.13|130|04/02/2025|2.54|1|2.70|1|Q
XBIT|98400H102|3.16|3.16|3.06|3.13|0.11|1034|04/02/2025|3.05|1|3.23|1|Q
XBJA|45783Y780|28.32|28.57|28.31|28.46|0.16|3134|04/02/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|33.85|34.17|33.85|34.17|0.21|316|04/02/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.74|30.02|29.74|29.93|0.09|632|04/02/2025|0.00|0|0.00|0|Z
XBP|98400V101|1.31|1.32|1.31|1.32|-0.08|268|04/02/2025|1.27|1|1.39|1|Q
XBPEW|98400V119|0.00|0.03|0.03|0.03|-0.02|0|04/02/2025|0.02|2|0.07|1|Q
XC|97717Y535|29.66|30.02|29.66|30.02|0.22|581|04/02/2025|0.00|0|0.00|0|P
XCCC|09789C887|37.60|37.71|37.60|37.68|-0.01|5606|04/02/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.72|29.88|29.70|29.87|0.09|7676|04/02/2025|0.00|0|0.00|0|P
XCH|98370X103|1.22|1.30|1.22|1.24|0.04|2464|04/02/2025|1.15|3|1.36|2|Q
XCLR|37960A305|26.27|26.40|26.27|26.40|0.11|550|04/02/2025|0.00|0|0.00|0|P
XCNY|78470E700|23.82|23.82|23.82|0.00|0.00|0|03/24/2025|23.42|1|23.76|1|Q
XCOR|360876809|64.55|66.42|64.55|66.34|0.59|10465|04/02/2025|0.00|0|0.00|0|P
XCUR|30205M309|12.20|12.80|12.02|12.51|-0.58|3250|04/02/2025|12.25|5|12.80|3|Q
XDAT|35473P470|22.66|22.66|22.66|22.66|0.06|161|04/02/2025|0.00|0|0.00|0|Z
XDEC|33740U786|36.86|37.01|36.86|36.95|0.10|500|04/02/2025|0.00|0|0.00|0|Z
XDJL|45783Y707|34.16|34.16|34.15|34.15|0.81|100|04/02/2025|0.00|0|0.00|0|Z
XDOC|45782C110|29.27|29.57|29.27|29.57|0.34|100|04/02/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|32.05|32.39|32.05|32.14|0.30|394|04/02/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|34.88|34.99|34.88|34.99|0.15|200|04/02/2025|0.00|0|0.00|0|Z
XDTE|77926X205|44.96|45.69|44.96|45.59|0.18|50789|04/02/2025|0.00|0|0.00|0|Z
XEL|98389B100|70.86|71.28|70.06|70.90|0.21|77582|04/02/2025|70.89|1|70.95|1|Q
XELB|98400M200|3.15|3.15|3.00|3.00|-0.05|345|04/02/2025|2.82|1|3.17|1|Q
XEMD|09789C879|0.00|41.92|41.92|41.92|-0.08|0|04/02/2025|0.00|0|0.00|0|Z
XENE|98420N105|30.76|31.99|30.74|31.44|0.81|38993|04/02/2025|31.39|1|31.75|4|Q
XERS|98422E103|5.02|5.19|5.01|5.14|0.06|204688|04/02/2025|5.12|13|5.14|13|Q
XES|78468R549|71.45|72.95|71.45|72.90|0.50|3658|04/02/2025|0.00|0|0.00|0|P
XFEB|33740U638|32.28|32.43|32.27|32.43|0.15|282|04/02/2025|0.00|0|0.00|0|Z
XFIV|09789C838|49.13|49.13|48.89|48.96|-0.06|1497|04/02/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.73|51.73|51.73|-0.13|0|04/02/2025|51.65|1|51.84|1|Q
XFLT|98400T106|5.92|5.94|5.89|5.93|0.03|9566|04/02/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|25.24|25.25|25.24|25.25|-0.02|279|04/02/2025|0.00|0|0.00|0|N
XFLX|360876866|23.89|23.99|23.89|23.99|0.06|203|04/02/2025|0.00|0|0.00|0|P
XFOR|98420X103|0.22|0.23|0.21|0.23|0.01|60233|04/02/2025|0.22|1|0.23|1|Q
XGN|30068X103|4.10|4.61|4.10|4.45|0.50|11249|04/02/2025|4.24|1|4.60|1|Q
XHB|78464A888|96.07|99.04|96.00|98.82|1.62|509566|04/02/2025|0.00|0|0.00|0|P
XHE|78464A581|80.87|83.24|80.87|83.00|1.24|3117|04/02/2025|0.00|0|0.00|0|P
XHG|74738J409|0.71|0.75|0.71|0.75|-0.03|4241|04/02/2025|0.70|2|0.80|1|Q
XHLD|880245105|0.73|1.14|0.71|1.10|0.30|316384|04/02/2025|1.09|20|1.10|1|Q
XHLF|09789C788|50.19|50.19|50.18|50.18|0.00|13583|04/02/2025|0.00|0|0.00|0|P
XHR|984017103|11.72|11.85|11.61|11.79|0.03|18609|04/02/2025|0.00|0|0.00|0|N
XHS|78464A573|97.23|98.22|97.23|98.22|0.46|778|04/02/2025|0.00|0|0.00|0|P
XHYC|09789C101|0.00|36.89|36.89|36.89|0.13|0|04/02/2025|0.00|0|0.00|0|P
XHYD|09789C200|37.55|37.60|37.55|37.60|0.01|33|04/02/2025|0.00|0|0.00|0|P
XHYE|097890107|38.40|38.52|38.40|38.48|0.06|1844|04/02/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.30|37.42|37.30|37.42|0.15|1209|04/02/2025|0.00|0|0.00|0|P
XHYH|09789C408|34.57|34.57|34.49|34.49|-0.03|1457|04/02/2025|0.00|0|0.00|0|P
XHYI|09789C606|37.40|37.41|37.40|37.41|0.02|208|04/02/2025|0.00|0|0.00|0|P
XHYT|09789C507|33.97|34.23|33.97|34.23|0.17|124|04/02/2025|0.00|0|0.00|0|P
XIDE|33740F326|0.00|29.84|29.84|29.84|0.05|0|04/02/2025|0.00|0|0.00|0|Z
XIDV|35473P371|27.95|28.02|27.95|28.02|0.03|85|04/02/2025|0.00|0|0.00|0|P
XIFR|65341B106|9.19|9.38|9.19|9.29|-0.03|37353|04/02/2025|0.00|0|0.00|0|N
XIJN|33740F235|30.57|30.60|30.57|30.60|-0.11|193|04/02/2025|0.00|0|0.00|0|Z
XIMR|33740U620|30.81|30.87|30.81|30.87|0.04|801|04/02/2025|0.00|0|0.00|0|Z
XIN|98417P204|2.57|2.67|2.57|2.67|0.03|100|04/02/2025|0.00|0|0.00|0|N
XISE|33740F375|30.00|30.00|29.94|29.94|0.04|310|04/02/2025|0.00|0|0.00|0|Z
XITK|78464A110|158.79|163.89|158.79|163.89|2.01|732|04/02/2025|0.00|0|0.00|0|P
XJH|46436E551|39.70|39.88|39.70|39.88|0.63|100|04/02/2025|0.00|0|0.00|0|Z
XJR|46436E544|38.05|38.24|38.05|38.24|0.57|67|04/02/2025|0.00|0|0.00|0|Z
XJUL|33740F425|35.54|35.54|35.38|35.38|0.00|300|04/02/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.47|38.71|38.47|38.64|0.12|1305|04/02/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.50|87.12|85.50|87.01|0.71|2080942|04/02/2025|0.00|0|0.00|0|P
XLC|81369Y852|95.71|97.31|95.50|96.85|0.34|1390675|04/02/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.20|94.21|92.99|94.13|0.13|3297291|04/02/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.35|50.33|49.29|50.16|0.41|12377805|04/02/2025|0.00|0|0.00|0|P
XLG|46137V233|45.66|46.73|45.65|46.48|0.24|302920|04/02/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.31|133.51|130.28|133.05|1.24|1496685|04/02/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.02|211.25|204.87|209.53|1.54|962288|04/02/2025|0.00|0|0.00|0|P
XLO|98422T100|0.70|0.74|0.70|0.74|0.06|6173|04/02/2025|0.71|5|0.75|5|Q
XLP|81369Y308|81.83|82.06|81.19|81.55|-0.24|2681015|04/02/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.79|42.18|41.60|42.08|0.20|1366593|04/02/2025|0.00|0|0.00|0|P
XLSR|78470P408|50.36|51.48|50.36|51.37|0.40|2974|04/02/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.99|79.59|78.60|79.42|0.37|1918368|04/02/2025|0.00|0|0.00|0|P
XLV|81369Y209|142.77|144.40|142.19|144.30|0.96|1412807|04/02/2025|0.00|0|0.00|0|P
XLY|81369Y407|195.93|204.49|195.89|203.31|3.79|1183077|04/02/2025|0.00|0|0.00|0|P
XMAG|88636R743|0.00|19.82|19.82|19.82|0.16|400|04/02/2025|19.74|1|19.83|1|Q
XMAR|33740F474|36.92|36.95|36.85|36.95|0.10|600|04/02/2025|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|31.74|31.74|31.74|0.06|0|04/02/2025|0.00|0|0.00|0|Z
XME|78464A755|55.32|56.55|55.04|56.48|0.57|245879|04/02/2025|0.00|0|0.00|0|P
XMHQ|46137V472|91.33|94.00|91.33|93.95|1.37|45935|04/02/2025|0.00|0|0.00|0|P
XMLV|46138E198|61.58|62.21|61.58|62.21|0.23|1639|04/02/2025|0.00|0|0.00|0|P
XMMO|46137V464|113.42|117.43|113.42|116.90|1.85|27026|04/02/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.60|21.65|21.59|21.60|-0.02|634|04/02/2025|0.00|0|0.00|0|Z
XMTR|98423F109|24.79|25.51|24.79|25.12|0.06|24504|04/02/2025|24.92|6|25.37|5|Q
XMVM|46137V456|52.69|53.87|52.69|53.87|0.72|144|04/02/2025|0.00|0|0.00|0|P
XNAV|360876882|64.21|65.79|64.21|65.79|0.62|3|04/02/2025|0.00|0|0.00|0|P
XNCR|98401F105|9.50|10.00|9.50|9.81|0.13|25044|04/02/2025|9.73|10|9.84|1|Q
XNET|98419E108|4.55|4.66|4.44|4.64|-0.05|43605|04/02/2025|4.56|1|4.69|6|Q
XNOV|33740F334|0.00|33.91|33.91|33.91|0.14|0|04/02/2025|0.00|0|0.00|0|Z
XNTK|78464A102|190.57|196.91|190.57|195.17|1.42|3888|04/02/2025|0.00|0|0.00|0|P
XOCT|33740F367|0.00|33.99|33.99|33.99|0.11|0|04/02/2025|0.00|0|0.00|0|Z
XOM|30231G102|118.40|118.83|117.67|118.63|-0.39|724596|04/02/2025|0.00|0|0.00|0|N
XOMA|98419J206|19.47|19.70|19.47|19.70|0.29|705|04/02/2025|18.93|1|20.24|1|Q
XOMAO|98419J404|0.00|25.47|25.47|25.47|0.00|0|04/02/2025|23.71|1|27.16|1|Q
XOMAP|98419J305|26.07|26.08|26.05|26.05|0.12|1102|04/02/2025|24.24|1|27.81|1|Q
XOMO|88634T410|14.82|14.84|14.80|14.84|0.01|2956|04/02/2025|0.00|0|0.00|0|P
XONE|09789C861|49.56|49.56|49.53|49.53|-0.03|2291|04/02/2025|0.00|0|0.00|0|P
XOP|78468R556|130.75|133.90|130.75|133.75|1.30|459082|04/02/2025|0.00|0|0.00|0|P
XOS|98423B306|3.02|3.30|3.01|3.30|0.28|19508|04/02/2025|3.15|1|3.38|1|Q
XOSWW|98423B116|0.00|0.01|0.01|0.01|0.00|0|04/02/2025|0.00|510|0.19|100|Q
XOVR|293828877|16.00|16.43|16.00|16.37|0.26|6338|04/02/2025|16.34|29|16.37|31|Q
XP|G98239109|14.05|14.18|13.81|14.04|-0.09|414637|04/02/2025|14.03|2|14.04|4|Q
XPAY|77926X858|51.50|52.36|51.50|52.36|0.41|998|04/02/2025|0.00|0|0.00|0|P
XPEL|98379L100|28.53|30.37|28.53|30.37|1.32|6263|04/02/2025|29.99|2|30.52|2|Q
XPER|98423J101|7.71|7.80|7.69|7.79|0.03|2257|04/02/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.37|21.57|20.77|21.12|0.16|825442|04/02/2025|0.00|0|0.00|0|N
XPH|78464A722|41.51|42.32|41.51|42.20|0.02|9883|04/02/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.64|0.64|0.62|0.63|0.01|7369|04/02/2025|0.00|0|0.00|0|A
XPND|33740U851|28.13|28.72|28.13|28.68|0.26|2409|04/02/2025|0.00|0|0.00|0|P
XPO|983793100|106.63|112.09|106.63|111.46|2.25|35381|04/02/2025|0.00|0|0.00|0|N
XPOF|98422X101|7.88|8.28|7.88|8.16|0.22|64087|04/02/2025|0.00|0|0.00|0|N
XPON|30218B209|0.90|0.92|0.90|0.92|0.00|3502|04/02/2025|0.86|1|0.98|1|Q
XPP|74347X880|24.33|24.33|23.94|24.08|-0.24|1187|04/02/2025|0.00|0|0.00|0|P
XPRO|N3144W105|9.73|10.01|9.67|10.01|0.07|41593|04/02/2025|0.00|0|0.00|0|N
XRAY|24906P109|14.63|14.91|14.57|14.88|0.24|113127|04/02/2025|14.87|2|14.89|2|Q
XRLV|46138E388|56.38|56.65|56.38|56.65|0.11|1985|04/02/2025|0.00|0|0.00|0|P
XRLX|360876874|41.22|41.95|41.22|41.95|0.21|2|04/02/2025|0.00|0|0.00|0|P
XRMI|37960A206|18.40|18.49|18.40|18.49|0.09|680|04/02/2025|0.00|0|0.00|0|P
XRT|78464A714|69.08|71.87|69.08|71.43|1.54|1746265|04/02/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.94|0.96|0.94|0.96|0.06|2789|04/02/2025|0.93|7|1.04|5|Q
XRX|98421M106|4.81|4.98|4.81|4.90|-0.02|164878|04/02/2025|4.90|14|4.91|4|Q
XSD|78464A862|197.60|206.03|197.60|204.24|2.66|13337|04/02/2025|0.00|0|0.00|0|P
XSEP|33740U810|38.64|38.87|38.64|38.87|0.11|29|04/02/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.85|13.94|13.82|13.94|0.03|1626|04/02/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|38.87|39.73|38.87|39.69|0.35|1439|04/02/2025|0.00|0|0.00|0|Z
XSLV|46138G102|46.04|46.68|46.04|46.68|0.29|2356|04/02/2025|0.00|0|0.00|0|P
XSMO|46137V498|61.77|63.83|61.66|63.70|1.02|20338|04/02/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.87|31.10|30.87|31.07|0.12|5023|04/02/2025|0.00|0|0.00|0|P
XSVM|46137V480|49.86|51.03|49.86|51.03|0.63|2153|04/02/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.91|47.91|47.60|47.66|-0.06|1229|04/02/2025|0.00|0|0.00|0|P
XSW|78464A599|159.57|165.27|159.57|164.57|2.08|7571|04/02/2025|0.00|0|0.00|0|P
XT|46434V381|57.47|58.34|57.39|58.06|0.48|3040|04/02/2025|58.03|1|58.20|5|Q
XTAP|45783Y400|35.40|35.40|35.40|35.40|0.00|54|04/01/2025|0.00|0|0.00|0|Z
XTEN|09789C812|46.90|46.90|46.47|46.58|-0.06|2175|04/02/2025|0.00|0|0.00|0|P
XTIA|98423K405|1.03|1.15|0.96|1.13|0.11|34527|04/02/2025|1.11|1|1.15|1|Q
XTJA|45783Y772|0.00|27.05|27.05|27.05|0.12|0|04/02/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|33.48|33.56|33.48|33.56|0.38|100|04/02/2025|0.00|0|0.00|0|Z
XTKG|G72007134|1.16|1.16|1.08|1.14|-0.02|496|04/02/2025|1.03|2|1.21|2|Q
XTL|78464A540|98.51|101.72|98.51|101.21|1.22|1208|04/02/2025|0.00|0|0.00|0|P
XTLB|98386D307|1.17|1.24|1.17|1.24|0.07|2|04/02/2025|0.00|0|0.00|0|Q
XTN|78464A532|72.82|75.55|72.82|75.55|1.81|783|04/02/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.48|0.51|0.47|0.47|0.00|655|04/02/2025|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|28.79|28.79|28.79|0.41|0|04/02/2025|0.00|0|0.00|0|Z
XTR|37960A107|25.91|26.32|25.91|26.32|0.18|2|04/02/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.49|49.49|49.36|49.37|-0.04|6731|04/02/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.33|49.33|49.28|49.28|-0.04|501|04/02/2025|0.00|0|0.00|0|P
XTWY|09789C796|40.90|40.90|40.37|40.37|-0.04|598|04/02/2025|0.00|0|0.00|0|P
XUDV|35473P389|24.74|24.82|24.74|24.82|0.19|1|04/02/2025|0.00|0|0.00|0|P
XUSP|45783Y699|37.30|37.73|37.30|37.73|0.45|1682|04/02/2025|0.00|0|0.00|0|Z
XVV|46436E569|43.10|43.31|43.10|43.31|0.40|50|04/02/2025|0.00|0|0.00|0|Z
XWEL|98420U802|0.99|0.99|0.98|0.98|-0.01|3223|04/02/2025|0.90|1|1.01|1|Q
XXCH|25461A684|20.89|21.08|20.89|21.08|0.17|2|04/02/2025|0.00|0|0.00|0|P
XXII|90137F400|1.47|1.47|1.28|1.28|-0.22|8309|04/02/2025|1.23|1|1.33|1|Q
XYF|98372W202|14.55|16.17|14.40|16.17|1.85|8989|04/02/2025|0.00|0|0.00|0|N
XYL|98419M100|118.28|119.15|117.81|119.03|-0.84|80218|04/02/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.33|39.75|39.33|39.64|0.13|76301|04/02/2025|0.00|0|0.00|0|P
XYLG|37954Y277|26.30|26.67|26.30|26.67|0.15|239|04/02/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|5.00|5.00|5.00|0.00|0|04/01/2025|4.67|1|5.64|2|Q
XYZ|852234103|54.00|58.68|54.00|57.86|2.44|449232|04/02/2025|0.00|0|0.00|0|N
XYZY|88634T766|10.51|11.14|10.47|11.06|0.37|17447|04/02/2025|0.00|0|0.00|0|P
YAAS|G9876W104|2.30|2.30|2.16|2.16|-0.04|2343|04/02/2025|2.01|1|2.49|1|Q
YALA|98459U103|5.31|5.43|5.29|5.36|0.02|60771|04/02/2025|0.00|0|0.00|0|N
YALL|886364462|36.29|37.17|36.29|37.17|0.49|227|04/02/2025|0.00|0|0.00|0|P
YANG|25461A460|40.02|40.92|39.86|40.65|0.80|1045037|04/02/2025|0.00|0|0.00|0|P
YBIT|88636J428|9.98|10.23|9.98|10.09|0.05|12480|04/02/2025|0.00|0|0.00|0|P
YBTC|77926X502|41.00|41.68|40.86|41.38|0.72|3205|04/02/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.33|0.33|0.28|0.31|-0.02|165722|04/02/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.35|1.42|1.35|1.41|-0.01|1802|04/02/2025|0.00|0|0.00|0|A
YCL|74347W270|22.10|22.10|21.80|21.99|0.04|18673|04/02/2025|0.00|0|0.00|0|P
YCS|74347W569|43.85|44.40|43.85|44.40|0.28|1310|04/02/2025|0.00|0|0.00|0|P
YDEC|33740F656|0.00|23.76|23.76|23.76|0.02|0|04/02/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.47|50.47|50.43|50.43|-0.04|2635|04/02/2025|0.00|0|0.00|0|P
YELP|985817105|37.88|38.52|37.69|38.36|0.20|25515|04/02/2025|0.00|0|0.00|0|N
YETH|77926X841|27.36|28.10|27.36|27.72|0.01|4755|04/02/2025|0.00|0|0.00|0|Z
YETI|98585X104|34.00|34.80|33.80|34.73|1.04|49804|04/02/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.23|6.28|6.11|6.21|-0.03|22256|04/02/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.11|10.14|10.09|10.09|0.01|200|04/02/2025|0.00|0|0.00|0|P
YFYA|53656G357|9.97|10.00|9.97|10.00|0.04|9045|04/02/2025|0.00|0|0.00|0|P
YGLD|82889N426|29.17|29.40|29.17|29.37|0.27|3364|04/02/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.75|0.79|0.73|0.75|0.02|1838|04/02/2025|0.71|1|0.87|1|Q
YHC|50215C208|0.19|0.19|0.17|0.18|-0.01|340297|04/02/2025|0.17|33|0.18|7|Q
YHGJ|98873Q100|1.00|1.00|1.00|1.00|0.04|160|04/02/2025|0.89|1|1.07|2|Q
YHNA|G1514D101|0.00|10.20|10.20|10.20|0.00|0|04/02/2025|10.20|27|10.71|2|Q
YHNAR|G1514D127|0.00|0.17|0.17|0.17|0.04|0|04/02/2025|0.00|0|0.00|0|Q
YHNAU|G1514D119|0.00|10.30|10.30|10.30|0.00|0|03/27/2025|9.43|1|12.10|1|Q
YI|68247Q201|8.58|8.69|8.45|8.47|-0.11|645|04/02/2025|8.01|12|9.39|1|Q
YIBO|G7122D102|1.19|1.19|1.18|1.18|0.02|266|04/02/2025|1.17|1|1.20|1|Q
YINN|25460G195|41.15|41.23|40.15|40.48|-0.73|1517164|04/02/2025|0.00|0|0.00|0|P
YJ|98873N305|1.79|1.79|1.72|1.72|-0.01|72|04/02/2025|1.58|1|1.89|1|Q
YJUN|33740U869|22.66|22.74|22.66|22.74|0.03|1886|04/02/2025|0.00|0|0.00|0|Z
YLD|74255Y102|18.93|19.02|18.93|19.00|0.03|15617|04/02/2025|0.00|0|0.00|0|P
YLDE|524682309|51.81|51.81|51.77|51.77|0.07|1|04/02/2025|51.82|10|52.07|20|Q
YMAB|984241109|4.49|4.80|4.49|4.80|0.30|9278|04/02/2025|4.74|3|4.85|4|Q
YMAG|88636J642|14.95|15.38|14.91|15.33|0.17|68836|04/02/2025|0.00|0|0.00|0|P
YMAR|33740F573|23.98|24.03|23.98|24.03|0.04|400|04/02/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.37|13.79|13.34|13.76|0.19|262483|04/02/2025|0.00|0|0.00|0|P
YMM|35969L108|13.00|13.12|12.87|13.01|0.21|213477|04/02/2025|0.00|0|0.00|0|N
YOKE|02072Q788|0.00|23.95|23.95|23.95|0.14|0|04/02/2025|23.95|5|23.98|5|Q
YOLO|00768Y495|1.75|1.78|1.74|1.78|0.01|3869|04/02/2025|0.00|0|0.00|0|P
YORW|987184108|34.56|34.56|34.29|34.36|-0.43|1893|04/02/2025|34.08|1|34.79|1|Q
YOSH|98740Y302|17.88|18.11|16.28|16.42|1.70|14907|04/02/2025|15.44|1|17.34|1|Q
YOTA|98741Y103|11.38|11.38|11.38|0.00|0.00|0|03/31/2025|10.60|1|12.28|1|Q
YOTAR|98741Y129|0.00|0.17|0.17|0.17|-0.02|0|04/02/2025|0.00|0|0.00|0|Q
YOTAW|98741Y111|0.05|0.05|0.05|0.00|-0.05|65|04/02/2025|0.00|0|0.05|1|Q
YOU|18467V109|25.44|26.55|25.44|26.34|0.55|38792|04/02/2025|0.00|0|0.00|0|N
YPF|984245100|35.01|35.55|35.00|35.46|-0.04|21192|04/02/2025|0.00|0|0.00|0|N
YQ|81807M304|1.70|1.81|1.70|1.81|0.11|537|04/02/2025|1.55|2|1.97|1|Q
YQQQ|88636J451|17.63|17.63|17.51|17.51|-0.14|1261|04/02/2025|17.43|1|17.54|1|Q
YRD|98585L100|7.17|7.42|7.09|7.38|0.15|4966|04/02/2025|0.00|0|0.00|0|N
YSEP|33740U828|22.85|22.85|22.80|22.80|0.11|27|04/02/2025|0.00|0|0.00|0|Z
YSG|985194208|4.74|5.00|4.74|4.75|0.06|3492|04/02/2025|0.00|0|0.00|0|N
YSPY|38747R579|0.00|21.69|21.69|21.69|0.17|43|04/02/2025|21.12|1|22.16|1|Q
YSXT|G9877T100|2.70|2.85|2.65|2.85|0.15|1091|04/02/2025|2.59|1|3.01|1|Q
YTRA|G98338109|0.81|0.81|0.77|0.77|-0.05|21461|04/02/2025|0.72|1|0.87|1|Q
YUM|988498101|158.81|158.81|157.45|158.21|-0.73|57219|04/02/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.25|53.34|52.25|53.29|0.30|341776|04/02/2025|0.00|0|0.00|0|N
YXI|74347X658|11.60|11.60|11.56|11.56|0.05|390|04/02/2025|0.00|0|0.00|0|P
YXT|988740106|0.96|0.96|0.95|0.95|-0.03|300|04/02/2025|0.90|1|1.06|1|Q
YYAI|831445408|0.84|0.84|0.81|0.82|0.01|38553|04/02/2025|0.80|1|0.89|1|Q
YYGH|G9888Q103|1.66|1.70|1.52|1.53|-0.07|62935|04/02/2025|1.36|1|1.65|2|Q
YYY|032108847|11.43|11.43|11.32|11.40|0.01|28090|04/02/2025|0.00|0|0.00|0|P
Z|98954M200|69.18|71.90|69.18|71.34|1.55|88372|04/02/2025|71.22|1|71.39|1|Q
ZALT|45783Y442|29.74|29.88|29.74|29.86|0.05|4857|04/02/2025|0.00|0|0.00|0|Z
ZAP|37960A370|24.91|24.91|24.85|24.85|0.14|23|04/02/2025|24.91|1|25.00|4|Q
ZAPP|G9889X123|0.72|0.72|0.69|0.70|0.01|4417|04/02/2025|0.66|1|0.76|1|Q
ZAPPW|G9889X115|0.01|0.01|0.01|0.01|0.00|14677|04/02/2025|0.00|0|1.00|140|Q
ZAPR|45784N726|24.48|24.53|24.48|24.49|0.00|4371|04/02/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|24.77|24.81|24.77|24.81|0.11|100|04/02/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|1.07|1.07|1.05|1.05|-0.03|500|04/02/2025|0.98|1|1.22|27|Q
ZBAO|G989MC106|1.20|1.20|1.06|1.14|-0.03|2639|04/02/2025|1.01|1|1.24|1|Q
ZBH|98956P102|111.74|112.96|110.90|112.46|0.10|28114|04/02/2025|0.00|0|0.00|0|N
ZBIO|98937L105|7.77|8.44|7.77|8.44|0.81|18481|04/02/2025|8.28|1|8.58|1|Q
ZBRA|989207105|280.76|288.07|280.76|287.54|4.53|14233|04/02/2025|286.02|1|287.71|1|Q
ZBZX|         |0.00|25.00|25.00|25.00|0.00|0|04/02/2025|0.00|0|0.00|0| 
ZCAR|45784G309|4.61|5.33|4.61|4.80|0.26|11523|04/02/2025|4.45|2|5.30|1|Q
ZCARW|45784G119|0.00|0.01|0.01|0.01|0.01|0|04/02/2025|0.00|0|0.05|1|Q
ZCMD|G9897X115|1.24|1.30|1.23|1.27|0.03|2900|04/02/2025|1.15|5|1.41|2|Q
ZD|48123V102|37.26|38.70|37.26|38.60|0.87|30189|04/02/2025|38.28|3|38.67|1|Q
ZDEK|45784N858|23.76|23.80|23.76|23.80|0.04|339|04/02/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.35|2.35|2.29|2.33|0.05|1405|04/02/2025|0.00|0|0.00|0|A
ZECP|98888G105|30.20|30.29|30.20|30.29|0.16|100|04/02/2025|0.00|0|0.00|0|Z
ZENA|98936T208|2.62|2.75|2.51|2.62|-0.08|19674|04/02/2025|2.53|2|2.70|1|Q
ZENV|G9889V101|2.02|2.02|1.84|1.84|-0.12|175|04/02/2025|1.71|2|2.11|2|Q
ZEO|98944F109|1.46|1.55|1.46|1.55|0.06|6|04/02/2025|1.46|1|1.66|1|Q
ZEOWW|98944F117|0.00|0.09|0.09|0.09|0.00|0|04/01/2025|0.02|1|0.11|1|Q
ZEPP|98945L204|0.00|3.08|3.08|3.08|0.00|0|04/02/2025|0.00|0|0.00|0|N
ZETA|98956A105|13.67|14.72|13.67|14.52|0.48|138706|04/02/2025|0.00|0|0.00|0|N
ZEUS|68162K106|32.38|32.38|31.40|31.58|0.27|1777|04/02/2025|31.29|1|32.01|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/02/2025|0.00|0|0.00|0| 
ZFEB|45784N775|23.66|23.70|23.66|23.68|-0.05|1518|04/02/2025|0.00|0|0.00|0|Z
ZG|98954M101|67.75|69.95|67.75|69.77|1.69|17756|04/02/2025|69.65|1|69.90|1|Q
ZGN|N30577105|7.43|7.47|7.35|7.39|0.01|23731|04/02/2025|0.00|0|0.00|0|N
ZH|98955N207|4.31|4.35|4.08|4.14|-0.16|57047|04/02/2025|0.00|0|0.00|0|N
ZHDG|886364660|0.00|19.49|19.49|19.49|0.08|0|04/02/2025|0.00|0|0.00|0|P
ZI|98980F104|9.69|10.02|9.69|9.82|-0.03|351823|04/02/2025|9.81|11|9.83|3|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/02/2025|0.00|0|0.00|0| 
ZIG|26922A263|35.10|35.94|35.10|35.94|0.51|527|04/02/2025|0.00|0|0.00|0|P
ZIM|M9T951109|15.33|16.15|15.15|16.15|0.69|240782|04/02/2025|0.00|0|0.00|0|N
ZIMV|98888T107|10.54|10.70|10.42|10.53|-0.05|6809|04/02/2025|10.46|2|10.66|3|Q
ZION|989701107|48.72|50.48|48.72|50.44|0.96|46963|04/02/2025|50.14|3|50.45|1|Q
ZIONP|98973A104|23.32|23.32|23.32|23.32|0.01|28|04/02/2025|21.77|1|24.92|1|Q
ZIP|98980B103|6.19|6.40|6.18|6.26|0.06|31631|04/02/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|18.83|18.83|18.83|0.79|5|04/02/2025|19.09|1|19.38|2|Q
ZJK|G98Y9E102|4.61|5.05|4.61|4.90|0.26|4873|04/02/2025|4.73|2|5.15|1|Q
ZJUL|45783Y251|26.84|26.97|26.84|26.97|0.20|171|04/02/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.75|0.75|0.60|0.67|-0.07|22130|04/02/2025|0.65|6|0.69|1|Q
ZK|98923K103|23.75|24.04|23.38|23.54|-0.43|26968|04/02/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.51|3.57|3.51|3.57|0.06|355|04/02/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|1.25|1.25|1.25|1.25|-0.04|69|04/02/2025|1.15|2|1.36|2|Q
ZLAB|98887Q104|36.13|36.46|35.41|36.46|-0.82|45763|04/02/2025|36.39|1|36.72|3|Q
ZM|98980L101|73.49|75.47|73.49|75.08|1.07|101835|04/02/2025|74.88|2|75.08|2|Q
ZMAR|45784N742|25.83|25.85|25.79|25.85|0.10|700|04/02/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|0.00|25.13|25.13|25.13|0.09|0|04/02/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|1.36|1.41|1.35|1.36|-0.02|55742|04/02/2025|1.35|5|1.36|1|Q
ZOCT|45784N700|25.19|25.21|25.18|25.21|0.04|300|04/02/2025|0.00|0|0.00|0|Z
ZONE|184492106|1.04|1.05|1.00|1.00|-0.04|2037|04/02/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|1.85|1.85|1.80|1.80|-0.04|540|04/02/2025|1.78|1|1.86|14|Q
ZOOZW|M2573A197|0.08|0.08|0.05|0.05|0.00|0|03/31/2025|0.03|1|0.12|1|Q
ZROZ|72201R882|73.27|73.27|71.04|71.92|-0.13|58828|04/02/2025|0.00|0|0.00|0|P
ZS|98980G102|198.02|207.85|198.02|206.97|5.83|77963|04/02/2025|206.67|1|207.42|1|Q
ZSB|90290T841|14.71|14.71|14.70|14.70|-0.07|320|04/02/2025|0.00|0|0.00|0|P
ZSC|90290T825|22.84|22.98|22.84|22.98|0.19|1|04/02/2025|0.00|0|0.00|0|P
ZSEP|45784N106|25.00|25.02|25.00|25.02|0.04|110|04/02/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|29.69|29.81|29.16|29.59|-0.42|114971|04/02/2025|0.00|0|0.00|0|P
ZSPC|98980W107|7.12|8.89|7.12|8.69|1.23|4537|04/02/2025|8.39|1|8.97|1|Q
ZTAX|98422R104|25.41|25.41|25.07|25.07|-0.09|13|04/02/2025|0.00|0|0.00|0|P
ZTEK|98942X102|1.20|1.20|1.11|1.13|-0.02|1066|04/02/2025|1.04|3|1.20|2|Q
ZTEN|74933W411|0.00|50.29|50.29|50.29|0.06|0|04/02/2025|50.24|1|50.30|1|Q
ZTO|98980A105|19.83|19.83|19.34|19.46|-0.37|122302|04/02/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.97|6.02|5.97|6.01|0.03|8147|04/02/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.61|50.61|50.61|-0.06|0|04/02/2025|50.60|1|50.70|1|Q
ZTS|98978V103|161.00|163.63|161.00|163.46|1.52|57668|04/02/2025|0.00|0|0.00|0|N
ZTWO|74933W429|50.49|50.49|50.49|0.00|-50.46|14|04/02/2025|50.43|1|50.53|1|Q
ZUMZ|989817101|14.70|15.51|14.70|15.31|0.63|15088|04/02/2025|15.20|3|15.45|3|Q
ZURA|G9TY5A101|1.21|1.22|1.17|1.17|-0.01|4128|04/02/2025|1.15|1|1.19|1|Q
ZVIA|98955K104|2.22|2.40|2.22|2.39|0.19|20239|04/02/2025|0.00|0|0.00|0|N
ZVOL|92864M202|15.62|15.93|15.62|15.93|0.18|5988|04/02/2025|0.00|0|0.00|0|Z
ZVRA|488445206|7.21|7.68|7.20|7.67|0.33|23425|04/02/2025|7.66|3|7.73|1|Q
ZVSA|98987D300|0.60|0.61|0.59|0.59|0.00|1835|04/02/2025|0.58|1|0.62|8|Q
ZVZZT|         |25.19|33.67|25.07|33.67|8.62|3648|04/02/2025|19.99|1|99.00|1| 
ZWS|98983L108|32.78|33.68|32.78|33.45|0.29|28935|04/02/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/02/2025|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.13|12.13|12.13|-0.03|0|04/02/2025|0.00|0|0.00|0| 
ZYBT|G989MS101|5.45|7.30|4.60|4.98|-0.34|61043|04/02/2025|4.53|1|5.38|1|Q
ZYME|98985Y108|11.44|11.98|11.44|11.95|0.34|23482|04/02/2025|11.82|7|11.95|1|Q
ZYXI|98986M103|2.46|2.46|2.35|2.44|-0.04|8336|04/02/2025|2.40|1|2.49|1|Q
ZZZ|45407J409|25.56|25.56|25.50|25.50|0.10|1|04/02/2025|25.12|1|26.17|1|Q