A|00846U101|116.47|116.47|113.38|114.03|-2.94|80195|04/01/2025|0.00|0|0.00|0|N
AA|013872106|30.30|30.51|29.42|30.13|-0.37|211512|04/01/2025|0.00|0|0.00|0|N
AAA|46144X610|24.90|25.02|24.90|24.94|0.07|3490|04/01/2025|0.00|0|0.00|0|P
AAAU|38150K103|30.94|30.98|30.66|30.81|-0.07|66320|04/01/2025|0.00|0|0.00|0|Z
AACBU|G0509J107|0.00|10.08|10.08|10.08|0.01|0|04/01/2025|9.41|1|10.77|1|Q
AACG|00211V106|0.99|1.00|0.98|0.98|-0.02|248|04/01/2025|0.87|1|1.06|29|Q
AACT|G33033104|0.00|11.16|11.16|11.16|0.00|0|04/01/2025|0.00|0|0.00|0|N
AACT U|G33033112|0.00|11.43|11.43|11.43|0.23|0|04/01/2025|0.00|0|0.00|0|N
AACT WS|G33033120|0.00|0.30|0.30|0.30|0.01|0|04/01/2025|0.00|0|0.00|0|N
AADR|00768Y206|73.81|74.16|73.81|74.16|-0.21|8|04/01/2025|73.92|1|74.25|1|Q
AAL|02376R102|10.30|10.36|9.93|10.30|-0.24|3307549|04/01/2025|10.28|4|10.31|12|Q
AAM|G1000R101|10.31|10.31|10.26|10.26|0.00|3498|04/01/2025|0.00|0|0.00|0|N
AAM WS|G1000R127|0.00|0.06|0.06|0.06|-0.01|0|04/01/2025|0.00|0|0.00|0|N
AAME|048209100|1.75|1.79|1.56|1.56|-0.16|2950|04/01/2025|1.44|2|1.82|1|Q
AAMI|10948W103|25.98|26.63|25.95|26.34|0.51|33091|04/01/2025|0.00|0|0.00|0|N
AAOI|03823U102|15.35|15.35|14.47|15.09|-0.26|149803|04/01/2025|14.96|9|15.09|1|Q
AAON|000360206|78.00|79.20|76.59|79.19|1.07|27505|04/01/2025|78.42|2|79.84|2|Q
AAP|00751Y106|38.99|39.76|38.64|38.98|-0.23|44215|04/01/2025|0.00|0|0.00|0|N
AAPB|38747R884|24.87|25.83|24.87|25.80|0.21|9685|04/01/2025|25.80|16|25.83|14|Q
AAPD|25461A304|17.23|17.28|16.96|16.97|-0.09|96755|04/01/2025|16.96|137|16.98|135|Q
AAPG|04390B105|22.61|23.06|22.60|22.85|1.10|6098|04/01/2025|22.50|2|25.27|1|Q
AAPL|037833100|219.79|223.49|218.91|223.14|1.14|2691633|04/01/2025|223.10|1|223.25|1|Q
AAPR|45783Y335|26.12|26.26|26.12|26.25|0.08|466|04/01/2025|0.00|0|0.00|0|Z
AAPU|25461A874|27.50|28.40|27.43|28.34|0.34|62826|04/01/2025|28.33|5|28.35|18|Q
AAPW|77926X791|43.39|43.59|43.39|43.59|0.20|29|04/01/2025|0.00|0|0.00|0|Z
AAPX|26923N629|23.54|24.41|23.54|24.41|0.19|6587|04/01/2025|0.00|0|0.00|0|Z
AAPY|500948500|23.54|23.54|23.34|23.34|-0.08|433|04/01/2025|0.00|0|0.00|0|Z
AARD|002942100|7.85|9.68|7.50|8.25|0.74|30042|04/01/2025|7.80|1|8.55|1|Q
AAT|024013104|20.17|20.19|19.81|20.09|-0.05|4848|04/01/2025|0.00|0|0.00|0|N
AAVM|02072L508|0.00|24.44|24.44|24.44|0.14|0|04/01/2025|24.53|2|24.64|5|Q
AAXJ|464288182|73.97|74.49|73.72|74.34|0.37|112700|04/01/2025|74.31|2|74.37|1|Q
AB|01881G106|38.33|38.47|38.25|38.46|0.15|91571|04/01/2025|0.00|0|0.00|0|N
ABAT|02451V309|1.03|1.04|1.00|1.01|-0.01|26869|04/01/2025|0.99|1|1.03|1|Q
ABBV|00287Y109|211.41|212.09|205.64|206.17|-3.40|230333|04/01/2025|0.00|0|0.00|0|N
ABCB|03076K108|56.78|57.29|56.34|57.00|-0.57|15357|04/01/2025|0.00|0|0.00|0|N
ABCL|00288U106|2.26|2.26|2.07|2.09|-0.14|227916|04/01/2025|2.08|40|2.09|3|Q
ABCS|02072L284|0.00|27.71|27.71|27.71|0.08|0|04/01/2025|27.67|18|27.72|18|Q
ABEO|00289Y206|4.66|4.66|4.43|4.45|-0.30|57647|04/01/2025|4.43|1|4.46|1|Q
ABEQ|90470L568|34.09|34.09|34.03|34.03|-0.05|848|04/01/2025|0.00|0|0.00|0|P
ABEV|02319V103|2.32|2.35|2.31|2.34|0.01|782591|04/01/2025|0.00|0|0.00|0|N
ABFL|89628W302|64.03|64.14|64.03|64.14|0.23|40|04/01/2025|0.00|0|0.00|0|Z
ABG|043436104|220.08|227.05|220.08|225.54|4.69|30292|04/01/2025|0.00|0|0.00|0|N
ABL|00258Y104|7.54|7.54|7.25|7.32|-0.18|23664|04/01/2025|7.26|1|7.36|2|Q
ABLD|89628W708|0.00|28.54|28.54|28.54|0.07|0|04/01/2025|0.00|0|0.00|0|Z
ABLG|89628W401|28.43|28.43|28.27|28.27|0.04|100|04/01/2025|0.00|0|0.00|0|Z
ABLLL|00258Y203|24.44|24.66|24.44|24.59|-0.19|12277|04/01/2025|23.66|1|24.75|1|Q
ABLLW|00258Y112|1.55|1.55|1.53|1.53|-0.06|1400|04/01/2025|1.37|1|1.59|1|Q
ABLV|G1149B108|0.90|0.90|0.83|0.83|-0.07|115|04/01/2025|0.80|5|1.05|2|Q
ABLVW|G1149B116|0.02|0.02|0.02|0.02|-0.01|252|04/01/2025|0.00|0|0.04|5|Q
ABM|000957100|47.27|47.99|46.84|47.89|0.50|13369|04/01/2025|0.00|0|0.00|0|N
ABNB|009066101|119.43|121.35|117.84|121.08|1.66|217619|04/01/2025|120.94|3|121.33|3|Q
ABNY|88634T485|12.46|12.60|12.44|12.59|0.17|1224|04/01/2025|0.00|0|0.00|0|P
ABOS|00509G209|1.11|1.11|1.06|1.08|-0.03|15981|04/01/2025|1.05|3|1.10|6|Q
ABOT|89628W500|33.63|33.72|33.63|33.72|-0.15|100|04/01/2025|0.00|0|0.00|0|Z
ABP|000847103|0.41|0.44|0.41|0.43|0.02|2814|04/01/2025|0.42|30|0.45|1|Q
ABPWW|000847111|0.00|0.03|0.03|0.03|0.00|0|03/31/2025|0.02|1|0.00|0|Q
ABR|038923108|11.76|12.04|11.76|11.88|0.12|141834|04/01/2025|0.00|0|0.00|0|N
ABR PRD|038923876|17.71|17.71|17.56|17.56|-0.04|2402|04/01/2025|0.00|0|0.00|0|N
ABR PRE|038923868|16.81|16.88|16.75|16.75|-0.13|3543|04/01/2025|0.00|0|0.00|0|N
ABR PRF|038923850|21.05|21.30|21.01|21.01|0.06|3358|04/01/2025|0.00|0|0.00|0|N
ABSI|00091E109|2.53|2.53|2.35|2.40|-0.11|170630|04/01/2025|2.37|30|2.40|9|Q
ABT|002824100|132.85|132.85|131.11|131.68|-0.98|178297|04/01/2025|0.00|0|0.00|0|N
ABTS|G6S34K113|2.81|2.81|2.66|2.69|-0.32|1162|04/01/2025|2.43|1|2.86|1|Q
ABUS|03879J100|3.43|3.60|3.43|3.49|-0.01|58869|04/01/2025|3.47|1|3.49|2|Q
ABVC|00091F304|1.14|1.40|1.13|1.31|0.25|128341|04/01/2025|1.20|10|1.40|11|Q
ABVE|00373V100|0.62|0.62|0.55|0.57|-0.02|27241|04/01/2025|0.51|1|0.63|1|Q
ABVEW|00373V118|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|Q
ABVX|00370M103|6.20|6.21|5.80|5.94|-0.26|9308|04/01/2025|5.57|1|6.30|1|Q
AC|045528106|37.86|38.37|37.86|38.37|-0.31|2|04/01/2025|0.00|0|0.00|0|N
ACA|039653100|77.08|78.19|76.20|78.19|1.08|13746|04/01/2025|0.00|0|0.00|0|N
ACAD|004225108|16.53|16.76|16.15|16.32|-0.27|70133|04/01/2025|16.17|8|16.45|9|Q
ACB|05156X850|4.35|4.51|4.31|4.37|-0.01|40120|04/01/2025|4.34|3|4.39|3|Q
ACCD|00437E102|6.99|7.00|6.99|6.99|0.00|20339|04/01/2025|6.99|236|7.00|1|Q
ACCO|00081T108|4.21|4.26|4.06|4.25|0.06|34653|04/01/2025|0.00|0|0.00|0|N
ACCS|46520M204|8.88|9.10|8.88|9.10|-0.46|6|04/01/2025|0.00|0|0.00|0|A
ACDC|74319N100|7.54|8.06|7.42|8.02|0.43|12259|04/01/2025|7.95|5|8.10|5|Q
ACEL|00436Q106|9.88|10.00|9.85|10.00|0.08|7054|04/01/2025|0.00|0|0.00|0|N
ACES|00162Q460|22.91|23.45|22.75|23.26|0.34|11443|04/01/2025|0.00|0|0.00|0|P
ACET|007002108|0.80|0.81|0.74|0.74|-0.04|21812|04/01/2025|0.72|3|0.74|5|Q
ACGL|G0450A105|96.03|96.66|95.36|96.13|-0.02|63905|04/01/2025|96.08|1|96.16|1|Q
ACGLN|03939A404|17.50|17.51|17.49|17.51|0.08|536|04/01/2025|17.11|3|18.63|1|Q
ACGLO|03939A107|20.79|20.81|20.69|20.69|-0.01|1059|04/01/2025|19.34|1|22.18|1|Q
ACGR|025072380|50.57|51.31|50.57|51.31|0.36|35|04/01/2025|0.00|0|0.00|0|P
ACHC|00404A109|30.30|30.97|29.49|29.93|-0.38|92570|04/01/2025|29.91|1|29.95|1|Q
ACHR|03945R102|7.13|7.18|6.74|6.96|-0.14|1035030|04/01/2025|0.00|0|0.00|0|N
ACHR WS|03945R110|1.85|1.86|1.68|1.70|-0.10|7182|04/01/2025|0.00|0|0.00|0|N
ACHV|004468500|2.65|2.65|2.48|2.50|-0.18|5623|04/01/2025|2.47|1|2.53|1|Q
ACI|013091103|22.00|22.40|21.83|22.40|0.42|230226|04/01/2025|0.00|0|0.00|0|N
ACIC|910710102|11.54|11.65|11.39|11.52|-0.05|9120|04/01/2025|11.40|3|11.61|1|Q
ACIO|26922A222|39.33|39.33|38.67|38.82|0.13|2863|04/01/2025|0.00|0|0.00|0|Z
ACIU|H00263105|1.86|1.89|1.78|1.79|-0.08|9836|04/01/2025|1.78|1|1.80|2|Q
ACIW|004498101|54.13|56.97|54.12|56.69|1.98|62071|04/01/2025|56.34|2|57.06|2|Q
ACLC|025072752|65.12|65.82|64.93|65.82|0.35|1491|04/01/2025|0.00|0|0.00|0|P
ACLO|29287L858|50.25|50.34|50.25|50.34|-0.21|2|03/31/2025|0.00|0|0.00|0|N
ACLS|054540208|49.34|51.33|48.67|50.32|0.66|22625|04/01/2025|49.90|1|50.70|3|Q
ACLX|03940C100|64.77|64.77|59.72|60.72|-4.91|50565|04/01/2025|60.17|2|61.39|1|Q
ACM|00766T100|92.63|94.24|91.69|94.12|1.37|18435|04/01/2025|0.00|0|0.00|0|N
ACMR|00108J109|23.32|24.02|22.87|23.96|0.61|68390|04/01/2025|23.81|6|24.10|6|Q
ACN|G1151C101|311.78|315.90|311.23|313.64|1.50|84589|04/01/2025|0.00|0|0.00|0|N
ACNB|000868109|40.90|41.49|40.90|41.36|0.20|514|04/01/2025|40.58|1|42.20|1|Q
ACNT|871565107|12.78|12.83|12.69|12.83|0.13|1802|04/01/2025|12.44|1|12.97|1|Q
ACOG|02074J501|5.11|5.12|4.85|4.85|-0.21|1866|04/01/2025|4.54|1|5.27|1|Q
ACON|655187409|10.74|11.24|10.74|11.24|-0.04|3671|04/01/2025|11.15|5|11.53|9|Q
ACONW|655187110|0.00|0.03|0.03|0.03|0.00|380|04/01/2025|0.03|3|0.06|11|Q
ACP|003057106|5.89|5.91|5.86|5.88|0.00|7280|04/01/2025|0.00|0|0.00|0|N
ACP PRA|003057205|21.41|21.50|21.41|21.50|0.26|29|04/01/2025|0.00|0|0.00|0|N
ACR|00489Q102|21.98|21.98|21.26|21.26|-0.40|997|04/01/2025|0.00|0|0.00|0|N
ACR PRC|00489Q201|24.90|24.95|24.90|24.94|-0.39|323|04/01/2025|0.00|0|0.00|0|N
ACR PRD|00489Q300|21.45|21.66|21.45|21.66|-0.25|2081|04/01/2025|0.00|0|0.00|0|N
ACRE|04013V108|4.61|4.73|4.53|4.53|-0.12|24096|04/01/2025|0.00|0|0.00|0|N
ACRS|00461U105|1.50|1.52|1.47|1.49|-0.03|42642|04/01/2025|1.48|6|1.49|6|Q
ACRV|004890109|2.01|2.01|1.59|1.69|-0.34|94346|04/01/2025|1.64|2|1.69|2|Q
ACSI|886364710|59.39|59.79|59.30|59.67|0.67|2471|04/01/2025|0.00|0|0.00|0|Z
ACT|29249E109|34.73|35.25|34.73|35.17|0.41|6917|04/01/2025|35.17|1|35.37|2|Q
ACTG|003881307|3.20|3.39|3.15|3.36|0.16|29670|04/01/2025|3.36|1|3.39|2|Q
ACTU|005083100|7.45|7.45|6.70|6.70|-0.08|229|04/01/2025|6.55|1|6.96|1|Q
ACTV|90214Q717|30.39|30.50|30.20|30.50|0.13|4062|04/01/2025|0.00|0|0.00|0|P
ACU|004816104|38.43|39.98|38.43|39.78|0.31|750|04/01/2025|0.00|0|0.00|0|A
ACV|92840N100|19.71|20.03|19.71|20.03|0.01|4124|04/01/2025|0.00|0|0.00|0|N
ACVA|00091G104|14.12|14.62|13.80|14.47|0.39|77819|04/01/2025|0.00|0|0.00|0|N
ACVF|26923N108|42.69|42.92|42.43|42.92|0.10|624|04/01/2025|0.00|0|0.00|0|P
ACWI|464288257|116.17|117.11|115.48|116.80|0.39|249077|04/01/2025|116.78|3|116.80|2|Q
ACWV|464286525|116.18|116.61|115.96|116.40|0.03|2438|04/01/2025|0.00|0|0.00|0|Z
ACWX|464288240|55.43|55.79|55.25|55.64|0.17|65378|04/01/2025|55.63|16|55.64|2|Q
ACXP|00510M104|0.39|0.39|0.38|0.38|-0.02|8504|04/01/2025|0.37|4|0.41|1|Q
ADAG|005329107|1.50|1.84|1.33|1.82|0.30|5390|04/01/2025|1.69|2|1.83|1|Q
ADAP|00653A107|0.20|0.25|0.20|0.25|0.05|286365|04/01/2025|0.25|1|0.26|1|Q
ADBE|00724F101|381.31|383.71|375.73|383.10|-0.32|203044|04/01/2025|382.94|1|383.74|1|Q
ADBG|882927387|0.00|14.28|14.28|14.28|0.31|2|04/01/2025|14.39|1|14.96|1|Q
ADC|008492100|77.21|77.29|76.19|76.79|-0.40|39045|04/01/2025|0.00|0|0.00|0|N
ADC PRA|008492209|17.27|17.40|17.24|17.40|0.24|474|04/01/2025|0.00|0|0.00|0|N
ADCT|H0036K147|1.34|1.41|1.33|1.36|-0.05|10059|04/01/2025|0.00|0|0.00|0|N
ADD|G2287A126|0.67|0.72|0.65|0.72|0.01|83953|04/01/2025|0.69|1|0.77|1|Q
ADEA|00676P107|12.99|13.42|12.96|13.42|0.21|24494|04/01/2025|13.30|1|13.42|2|Q
ADFI|90214Q725|0.00|8.54|8.54|8.54|0.03|0|04/01/2025|0.00|0|0.00|0|Z
ADGM|00534B100|0.81|0.84|0.81|0.84|0.04|27|04/01/2025|0.75|1|0.90|1|Q
ADI|032654105|200.41|200.41|195.15|199.18|-2.55|131056|04/01/2025|198.99|1|199.22|1|Q
ADIL|00688A205|0.63|0.63|0.63|0.63|-0.02|1111|04/01/2025|0.58|1|0.69|1|Q
ADIV|402031843|15.36|15.46|15.36|15.46|0.08|39|04/01/2025|0.00|0|0.00|0|P
ADM|039483102|48.31|48.31|47.40|48.21|0.20|108347|04/01/2025|0.00|0|0.00|0|N
ADMA|000899104|19.82|19.90|19.17|19.40|-0.41|91081|04/01/2025|19.21|1|19.54|1|Q
ADME|26922A784|44.65|44.67|44.65|44.67|0.26|1|04/01/2025|0.00|0|0.00|0|Z
ADN|00788A204|4.20|4.20|3.45|3.45|-0.79|6925|04/01/2025|3.19|1|3.60|1|Q
ADNT|G0084W101|12.74|13.01|12.44|12.68|-0.19|26772|04/01/2025|0.00|0|0.00|0|N
ADNWW|00788A113|0.01|0.01|0.01|0.01|0.00|310|04/01/2025|0.01|1|0.00|0|Q
ADP|053015103|304.94|307.19|304.14|306.61|1.14|50475|04/01/2025|306.41|1|306.76|1|Q
ADPT|00650F109|7.27|7.62|7.13|7.53|0.11|117477|04/01/2025|7.51|1|7.54|1|Q
ADPV|81752T536|34.46|34.46|34.37|34.37|-0.02|576|04/01/2025|0.00|0|0.00|0|P
ADSE|G0085J117|14.97|14.97|13.51|14.24|-0.76|22212|04/01/2025|13.88|1|14.56|1|Q
ADSEW|G0085J109|3.17|3.17|2.38|3.00|-0.48|6432|04/01/2025|2.81|1|3.15|1|Q
ADSK|052769106|260.95|264.80|259.90|264.72|2.98|34099|04/01/2025|264.37|1|264.84|1|Q
ADT|00090Q103|8.16|8.20|8.02|8.17|-0.08|885180|04/01/2025|0.00|0|0.00|0|N
ADTN|00486H105|8.57|8.90|8.39|8.82|0.11|67039|04/01/2025|8.73|3|8.87|2|Q
ADTX|007025802|4.25|4.88|4.25|4.53|0.08|13413|04/01/2025|4.46|16|4.73|1|Q
ADUR|007408206|5.10|5.21|5.07|5.21|0.10|475|04/01/2025|5.08|3|5.24|3|Q
ADUS|006739106|98.37|100.43|98.32|98.98|-0.04|12980|04/01/2025|98.13|2|99.73|3|Q
ADV|00791N102|1.48|1.49|1.42|1.43|-0.08|13474|04/01/2025|1.42|20|1.45|8|Q
ADVB|00752P104|3.96|3.96|3.83|3.83|-0.09|479|04/01/2025|3.51|1|3.90|5|Q
ADVE|577130586|32.34|32.48|32.34|32.48|0.05|6|04/01/2025|0.00|0|0.00|0|P
ADVM|00773U207|4.20|4.39|3.83|3.84|-0.54|14723|04/01/2025|3.78|1|3.84|3|Q
ADVWW|00791N110|0.00|0.01|0.01|0.01|0.00|1000|04/01/2025|0.01|400|0.03|2|Q
ADX|006212104|19.00|19.14|18.90|19.14|0.15|3654|04/01/2025|0.00|0|0.00|0|N
ADXN|00654J206|7.27|7.27|7.10|7.10|-0.35|45|04/01/2025|6.63|1|7.82|1|Q
AEE|023608102|100.00|100.85|99.64|100.66|0.24|59882|04/01/2025|0.00|0|0.00|0|N
AEF|00301W105|4.96|4.99|4.95|4.99|0.03|14900|04/01/2025|0.00|0|0.00|0|A
AEFC|00775V104|19.95|20.28|19.95|20.28|0.33|2124|04/01/2025|0.00|0|0.00|0|N
AEG|0076CA104|6.56|6.66|6.55|6.63|0.04|154298|04/01/2025|0.00|0|0.00|0|N
AEHL|G041JN122|0.10|0.10|0.10|0.10|0.00|612200|04/01/2025|0.09|1|0.10|1|Q
AEHR|00760J108|7.34|7.85|7.28|7.85|0.56|63954|04/01/2025|7.79|1|7.92|8|Q
AEI|02115D208|0.92|0.99|0.92|0.99|-0.04|15120|04/01/2025|0.87|1|0.99|4|Q
AEIS|007973100|93.99|96.92|93.84|95.11|-0.19|12221|04/01/2025|94.30|1|95.34|1|Q
AEM|008474108|109.42|109.60|106.69|108.24|-0.16|211709|04/01/2025|0.00|0|0.00|0|N
AEMD|00808Y406|0.38|0.38|0.35|0.36|0.00|6744|04/01/2025|0.35|2|0.39|1|Q
AENT|01861F102|3.36|3.47|3.05|3.44|0.06|45904|04/01/2025|3.05|1|3.66|1|Q
AENTW|01861F110|0.20|0.24|0.20|0.24|0.04|700|04/01/2025|0.15|1|0.24|1|Q
AEO|02553E106|11.81|12.23|11.77|12.21|0.59|338339|04/01/2025|0.00|0|0.00|0|N
AEON|00791X209|0.57|0.61|0.56|0.59|0.04|174560|04/01/2025|0.00|0|0.00|0|A
AEP|025537101|108.78|108.81|107.65|108.39|-0.86|156112|04/01/2025|108.33|1|108.43|1|Q
AER|N00985106|102.74|102.74|101.08|102.40|0.25|60869|04/01/2025|0.00|0|0.00|0|N
AERT|G0136H102|0.62|0.62|0.55|0.57|-0.01|2766|04/01/2025|0.51|1|0.66|1|Q
AERTW|G0136H110|0.02|0.03|0.02|0.03|0.00|0|03/31/2025|0.02|1|0.03|1|Q
AES|00130H105|12.57|12.57|12.25|12.36|-0.06|292755|04/01/2025|0.00|0|0.00|0|N
AESI|642045108|17.69|18.16|17.39|18.11|0.27|36715|04/01/2025|0.00|0|0.00|0|N
AESR|90214Q733|0.00|16.61|16.61|16.61|0.08|0|04/01/2025|0.00|0|0.00|0|Z
AETH|091748301|27.40|27.40|27.36|27.36|-0.03|37|04/01/2025|0.00|0|0.00|0|P
AEVA|00835Q202|7.22|7.50|6.76|7.26|0.25|135524|04/01/2025|7.20|2|7.30|2|Q
AEVAW|00835Q111|0.00|0.09|0.09|0.09|0.01|0|04/01/2025|0.04|6|0.13|6|Q
AEYE|050734201|11.13|11.31|10.98|11.31|0.18|2734|04/01/2025|11.12|2|11.47|2|Q
AFB|01864U106|10.85|10.92|10.85|10.90|0.04|2019|04/01/2025|0.00|0|0.00|0|N
AFBI|00832E103|17.82|17.87|17.81|17.82|-0.08|775|04/01/2025|17.51|1|18.09|1|Q
AFCG|00109K105|5.56|5.67|5.49|5.57|0.01|13026|04/01/2025|5.53|1|5.61|1|Q
AFG|025932104|131.34|132.20|130.57|132.16|0.82|10950|04/01/2025|0.00|0|0.00|0|N
AFGB|025932807|21.94|22.02|21.93|22.02|0.13|468|04/01/2025|0.00|0|0.00|0|N
AFGC|025932880|0.00|19.56|19.56|19.56|0.13|0|04/01/2025|0.00|0|0.00|0|N
AFGD|025932872|21.70|21.70|21.40|21.40|0.02|334|04/01/2025|0.00|0|0.00|0|N
AFGE|025932864|0.00|17.46|17.46|17.46|0.26|0|04/01/2025|0.00|0|0.00|0|N
AFIF|90214Q766|0.00|9.23|9.23|9.23|0.02|0|04/01/2025|0.00|0|0.00|0|Z
AFIX|01989A308|25.09|25.09|25.04|25.04|0.07|200|04/01/2025|0.00|0|0.00|0|P
AFJK|G01341109|0.00|11.00|11.00|11.00|0.00|0|03/20/2025|10.83|1|0.00|0|Q
AFJKR|G01341133|0.00|0.36|0.36|0.36|0.00|0|03/28/2025|0.22|5|0.00|0|Q
AFJKU|G01341117|11.30|11.30|11.30|0.00|0.00|0|03/25/2025|10.41|1|13.29|1|Q
AFK|92189F866|17.27|17.51|17.22|17.51|0.12|5026|04/01/2025|0.00|0|0.00|0|P
AFL|001055102|111.20|112.64|110.96|112.42|1.23|81365|04/01/2025|0.00|0|0.00|0|N
AFLG|33740F821|33.67|33.82|33.51|33.80|0.11|15830|04/01/2025|0.00|0|0.00|0|P
AFMC|33740F813|30.49|30.67|30.41|30.67|0.21|5008|04/01/2025|0.00|0|0.00|0|P
AFMD|N01045207|0.73|0.73|0.71|0.71|-0.03|887|04/01/2025|0.66|1|0.72|1|Q
AFRI|X3R81D102|8.53|8.69|8.53|8.69|0.09|105|04/01/2025|8.52|9|9.08|1|Q
AFRIW|X3R81D110|0.00|0.58|0.58|0.58|-0.12|0|04/01/2025|0.56|1|0.75|2|Q
AFRM|00827B106|44.46|46.58|44.15|45.54|0.34|214275|04/01/2025|45.49|1|45.55|1|Q
AFSC|00384X202|0.00|26.32|26.32|26.32|26.32|0|04/01/2025|26.58|9|26.65|9|Q
AFSM|33740F797|27.86|27.95|27.86|27.95|0.00|292|04/01/2025|0.00|0|0.00|0|P
AFYA|G01125106|17.94|18.15|17.94|18.09|0.17|20103|04/01/2025|17.93|1|18.24|2|Q
AG|32076V103|6.67|6.69|6.47|6.63|-0.06|587084|04/01/2025|0.00|0|0.00|0|N
AGAE|019170109|0.99|0.99|0.98|0.99|-0.07|5582|04/01/2025|0.94|1|1.06|1|Q
AGCO|001084102|92.55|93.64|91.63|92.79|0.23|40318|04/01/2025|0.00|0|0.00|0|N
AGD|00302M106|9.95|10.00|9.93|9.98|0.01|21202|04/01/2025|0.00|0|0.00|0|N
AGEM|00384X301|0.00|29.04|29.04|29.04|0.11|0|04/01/2025|28.85|1|29.48|1|Q
AGEN|00847G804|1.51|1.61|1.48|1.61|0.10|12355|04/01/2025|1.58|1|1.62|6|Q
AGFY|00853E404|17.00|17.42|17.00|17.42|-0.45|936|04/01/2025|16.59|1|19.47|1|Q
AGG|464287226|98.81|99.12|98.79|98.96|0.04|1340999|04/01/2025|0.00|0|0.00|0|P
AGGH|82889N723|21.22|21.24|21.16|21.16|0.01|14954|04/01/2025|0.00|0|0.00|0|P
AGGS|41151J794|41.15|41.18|41.15|41.18|-0.08|2|04/01/2025|0.00|0|0.00|0|P
AGGY|97717X511|43.50|43.61|43.50|43.55|0.12|2691|04/01/2025|0.00|0|0.00|0|P
AGH|05156D102|0.68|0.68|0.60|0.66|-0.03|6834|04/01/2025|0.60|2|0.70|1|Q
AGI|011532108|26.72|26.90|26.42|26.78|0.05|147417|04/01/2025|0.00|0|0.00|0|N
AGIH|46431W523|25.00|25.00|24.99|24.99|0.01|3|04/01/2025|0.00|0|0.00|0|P
AGIO|00847X104|28.80|28.80|26.66|27.38|-1.90|44833|04/01/2025|27.19|4|27.50|1|Q
AGIX|500767363|24.65|24.94|24.65|24.94|0.37|174|04/01/2025|24.96|8|25.09|12|Q
AGL|00857U107|4.35|4.35|4.03|4.08|-0.25|86520|04/01/2025|0.00|0|0.00|0|N
AGM|313148306|186.25|188.00|186.25|186.31|-0.78|3066|04/01/2025|0.00|0|0.00|0|N
AGM A|313148108|142.00|142.00|138.01|138.01|-4.99|43|04/01/2025|0.00|0|0.00|0|N
AGM PRD|313148868|0.00|22.21|22.21|22.21|-0.27|0|04/01/2025|0.00|0|0.00|0|N
AGM PRE|313148850|22.25|22.30|22.25|22.30|-0.30|80|04/01/2025|0.00|0|0.00|0|N
AGM PRF|313148843|20.58|20.61|20.58|20.61|-0.30|244|04/01/2025|0.00|0|0.00|0|N
AGM PRG|313148835|19.20|19.20|19.17|19.17|-0.43|401|04/01/2025|0.00|0|0.00|0|N
AGMH|G0132V105|0.05|0.05|0.04|0.04|-0.01|2159728|04/01/2025|0.04|4|0.04|10|Q
AGMI|882927817|0.00|30.13|30.13|30.13|0.13|0|04/01/2025|30.01|1|30.20|1|Q
AGNC|00123Q104|9.55|9.56|9.39|9.49|-0.08|1567217|04/01/2025|9.48|134|9.49|76|Q
AGNCL|00123Q856|25.40|25.51|25.35|25.51|-0.47|614|04/01/2025|25.20|1|25.97|1|Q
AGNCM|00123Q609|24.87|24.96|24.87|24.96|-0.37|1087|04/01/2025|24.84|3|25.03|3|Q
AGNCN|00123Q500|25.52|25.54|25.47|25.53|-0.59|1728|04/01/2025|25.43|3|25.66|3|Q
AGNCO|00123Q807|25.11|25.18|25.02|25.16|-0.44|3278|04/01/2025|24.72|1|26.81|1|Q
AGNCP|00123Q872|25.10|25.10|25.02|25.06|-0.22|1179|04/01/2025|23.44|1|26.85|1|Q
AGNG|37954Y772|31.05|31.05|31.04|31.04|-0.28|11|04/01/2025|30.64|1|31.42|1|Q
AGO|G0585R106|88.27|88.65|87.39|88.04|-0.08|9672|04/01/2025|0.00|0|0.00|0|N
AGOX|85521B742|24.30|24.68|24.26|24.38|-0.09|11361|04/01/2025|0.00|0|0.00|0|P
AGQ|74347W353|46.00|46.01|44.55|45.12|-1.04|574319|04/01/2025|0.00|0|0.00|0|P
AGQI|33740F383|13.95|13.96|13.87|13.96|0.00|208|04/01/2025|0.00|0|0.00|0|P
AGRH|46431W531|25.97|25.99|25.97|25.99|0.01|100|04/01/2025|0.00|0|0.00|0|P
AGRI|C00948205|1.10|1.21|1.10|1.20|0.15|3391|04/01/2025|1.10|2|1.28|1|Q
AGRO|L00849106|11.16|11.45|11.16|11.33|0.15|30499|04/01/2025|0.00|0|0.00|0|N
AGRW|01989A506|23.90|24.04|23.90|24.04|0.16|41|04/01/2025|0.00|0|0.00|0|P
AGS|72814N104|12.08|12.10|12.08|12.10|-0.01|14748|04/01/2025|0.00|0|0.00|0|N
AGX|04010E109|130.32|135.81|127.55|134.41|3.24|16344|04/01/2025|0.00|0|0.00|0|N
AGYS|00847J105|71.91|72.35|70.97|72.28|-0.28|4687|04/01/2025|71.66|2|73.09|2|Q
AGZ|464288166|109.15|109.16|109.15|109.16|-0.28|540|04/01/2025|0.00|0|0.00|0|P
AGZD|97717W380|22.26|22.26|22.22|22.22|-0.12|100|04/01/2025|22.21|1|22.40|1|Q
AHCO|00653Q102|10.80|11.16|10.71|10.83|0.00|34881|04/01/2025|10.83|2|10.91|1|Q
AHG|98422P108|1.13|1.15|1.06|1.06|1.06|729|04/01/2025|1.00|1|1.17|1|Q
AHH|04208T108|7.51|7.62|7.36|7.42|-0.10|26999|04/01/2025|0.00|0|0.00|0|N
AHH PRA|04208T207|22.01|22.01|21.90|21.91|-0.26|337|04/01/2025|0.00|0|0.00|0|N
AHL PRD|G05384162|19.43|19.50|19.16|19.16|-0.22|1121|04/01/2025|0.00|0|0.00|0|N
AHL PRE|G05384204|19.57|19.60|19.51|19.51|-0.14|750|04/01/2025|0.00|0|0.00|0|N
AHL PRF|G05384170|25.04|25.04|24.97|24.97|-0.07|145|04/01/2025|0.00|0|0.00|0|N
AHLT|02368W309|23.47|23.47|23.27|23.36|-0.14|311|04/01/2025|0.00|0|0.00|0|P
AHR|398182303|30.25|30.99|30.04|30.79|0.49|77949|04/01/2025|0.00|0|0.00|0|N
AHT|044103794|7.08|7.20|7.08|7.20|-0.01|141|04/01/2025|0.00|0|0.00|0|N
AHT PRD|044103406|19.31|19.43|19.31|19.43|-0.27|1|04/01/2025|0.00|0|0.00|0|N
AHT PRG|044103703|14.67|14.99|14.67|14.99|0.09|5|04/01/2025|0.00|0|0.00|0|N
AHT PRH|044103802|15.03|15.03|15.03|15.03|-0.13|265|04/01/2025|0.00|0|0.00|0|N
AHYB|025072331|45.50|45.63|45.50|45.63|-0.11|194|04/01/2025|0.00|0|0.00|0|P
AI|12468P104|21.25|21.55|20.70|21.43|0.39|346768|04/01/2025|0.00|0|0.00|0|N
AIA|464288430|72.28|72.78|72.28|72.78|0.59|29|04/01/2025|72.77|2|72.97|3|Q
AIBD|25461A692|18.95|19.12|18.40|18.40|-0.41|783|04/01/2025|0.00|0|0.00|0|P
AIBU|25461A718|26.93|27.67|26.68|27.67|0.65|4077|04/01/2025|0.00|0|0.00|0|P
AIEQ|032108565|36.83|37.38|36.57|37.37|0.51|1435|04/01/2025|0.00|0|0.00|0|P
AIEV|31561T102|0.15|0.16|0.15|0.15|0.00|13701|04/01/2025|0.15|120|0.17|1|Q
AIFD|29287L502|24.01|24.29|23.84|24.29|0.37|2034|04/01/2025|0.00|0|0.00|0|N
AIFE|G8089R100|10.03|10.03|10.02|10.03|0.01|1680|04/01/2025|9.90|1|10.69|1|Q
AIFEU|G8089R126|0.00|10.24|10.24|10.24|0.00|0|03/17/2025|9.55|1|10.96|1|Q
AIFF|317970101|3.95|3.95|3.71|3.79|-0.14|17741|04/01/2025|3.71|3|3.90|6|Q
AIFU|30712A103|0.21|0.22|0.21|0.22|0.01|3798|04/01/2025|0.22|12|0.22|1|Q
AIG|026874784|86.97|87.36|86.29|86.81|-0.14|239719|04/01/2025|0.00|0|0.00|0|N
AIHS|817225204|0.88|0.91|0.88|0.91|0.02|115|04/01/2025|0.88|1|0.99|1|Q
AIM|00901B105|0.13|0.13|0.12|0.12|0.00|7131|04/01/2025|0.00|0|0.00|0|A
AIMAU|G0135E100|0.00|15.93|15.93|15.93|2.46|0|04/01/2025|13.38|1|15.79|1|Q
AIMAW|G0135E126|0.04|0.05|0.04|0.05|-0.03|4619|04/01/2025|0.05|2|0.08|1|Q
AIMBU|G0135E142|0.00|12.76|12.76|12.76|0.62|0|04/01/2025|10.71|1|14.98|1|Q
AIMD|00902F303|0.51|0.51|0.49|0.49|-0.01|1203|04/01/2025|0.48|4|0.52|1|Q
AIMDW|00902F113|0.11|0.11|0.11|0.11|0.00|100|04/01/2025|0.00|0|0.00|0|Q
AIN|012348108|68.51|70.36|68.33|70.23|1.24|7155|04/01/2025|0.00|0|0.00|0|N
AINP|01989A100|24.97|25.00|24.97|25.00|-0.02|216|04/01/2025|0.00|0|0.00|0|P
AIO|92838Y100|20.63|20.73|20.52|20.73|0.12|5039|04/01/2025|0.00|0|0.00|0|N
AIOT|73931J109|5.46|5.56|5.34|5.49|0.01|47974|04/01/2025|5.45|8|5.52|5|Q
AIP|04302A104|6.79|7.03|6.67|7.02|0.10|22727|04/01/2025|6.92|2|7.08|2|Q
AIPI|26923N538|40.10|40.59|39.98|40.59|0.34|2325|04/01/2025|40.43|3|40.63|2|Q
AIQ|37954Y632|36.36|36.76|36.04|36.69|0.33|20547|04/01/2025|36.68|3|36.73|4|Q
AIR|000361105|55.03|55.37|54.71|55.36|-0.62|7757|04/01/2025|0.00|0|0.00|0|N
AIRE|75607T105|1.09|1.13|1.06|1.13|0.01|4460|04/01/2025|1.07|3|1.13|5|Q
AIRG|00938A104|3.56|3.56|3.52|3.52|0.07|118|04/01/2025|3.26|1|3.66|1|Q
AIRI|00912N403|3.38|3.42|3.38|3.42|0.02|2087|04/01/2025|0.00|0|0.00|0|A
AIRJ|612160101|4.61|5.10|4.28|4.97|0.30|24222|04/01/2025|4.81|1|5.10|1|Q
AIRJW|612160119|0.63|0.63|0.63|0.63|0.06|100|04/01/2025|0.52|1|0.70|1|Q
AIRL|882927106|0.00|26.96|26.96|26.96|0.11|0|04/01/2025|26.85|1|27.05|1|Q
AIRR|33738R704|67.65|69.01|67.30|68.88|0.68|14303|04/01/2025|68.85|4|68.93|4|Q
AIRS|009496100|2.17|2.25|2.07|2.15|-0.19|60675|04/01/2025|2.12|1|2.15|1|Q
AIRT|009207101|16.92|17.95|16.92|17.95|0.55|48|04/01/2025|16.23|1|18.91|1|Q
AIRTP|00919P302|17.10|17.10|17.10|0.00|-17.08|50|04/01/2025|0.00|0|0.00|0|Q
AIS|45259A845|21.44|21.68|21.44|21.68|0.14|55|04/01/2025|0.00|0|0.00|0|P
AISP|008940108|3.88|3.95|3.80|3.95|0.09|15509|04/01/2025|3.90|6|4.01|6|Q
AISPW|008940116|1.10|1.10|0.93|1.00|-0.12|4281|04/01/2025|0.96|1|0.00|0|Q
AIT|03820C105|223.00|229.66|222.74|229.45|4.11|10057|04/01/2025|0.00|0|0.00|0|N
AITR|G01490112|0.00|10.97|10.97|10.97|0.00|0|03/28/2025|10.93|1|11.75|1|Q
AITRU|G01490138|0.00|11.10|11.10|11.10|0.00|0|03/25/2025|10.23|1|13.03|1|Q
AIV|03748R747|8.74|8.88|8.69|8.85|0.05|16182|04/01/2025|0.00|0|0.00|0|N
AIVC|032108573|42.87|43.41|42.87|43.41|0.56|57|04/01/2025|0.00|0|0.00|0|P
AIVI|97717W786|43.89|43.98|43.79|43.92|0.09|522|04/01/2025|0.00|0|0.00|0|P
AIVL|97717W406|109.61|109.80|109.57|109.80|0.00|206|04/01/2025|0.00|0|0.00|0|P
AIXI|98423X209|4.25|4.39|4.05|4.39|0.10|3317|04/01/2025|4.00|1|4.69|1|Q
AIYY|88636J790|4.84|4.88|4.71|4.87|0.08|46486|04/01/2025|0.00|0|0.00|0|P
AIZ|04621X108|209.61|212.02|208.88|211.56|1.81|14528|04/01/2025|0.00|0|0.00|0|N
AIZN|04621X306|19.07|19.27|19.07|19.27|-0.10|393|04/01/2025|0.00|0|0.00|0|N
AJAN|45783Y418|26.24|26.30|26.24|26.30|0.02|100|04/01/2025|0.00|0|0.00|0|Z
AJG|363576109|345.34|345.34|341.25|343.65|-1.71|26513|04/01/2025|0.00|0|0.00|0|N
AJUL|45783Y236|26.71|26.77|26.71|26.75|0.01|150|04/01/2025|0.00|0|0.00|0|Z
AKA|00152K200|15.25|15.25|15.11|15.11|1.24|3|04/01/2025|0.00|0|0.00|0|N
AKAM|00971T101|80.19|80.98|79.39|80.62|0.11|83381|04/01/2025|80.56|1|80.66|1|Q
AKAN|00971M403|1.36|1.38|1.36|1.37|-0.01|2221|04/01/2025|1.27|2|1.39|4|Q
AKBA|00972D105|1.99|1.99|1.90|1.90|-0.01|265746|04/01/2025|1.90|7|1.91|62|Q
AKO A|29081P204|0.00|17.03|17.03|17.03|0.03|0|04/01/2025|0.00|0|0.00|0|N
AKO B|29081P303|22.00|22.98|22.00|22.98|0.32|1131|04/01/2025|0.00|0|0.00|0|N
AKR|004239109|20.80|20.91|20.38|20.75|-0.20|60978|04/01/2025|0.00|0|0.00|0|N
AKRO|00973Y108|40.51|41.70|38.50|38.62|-1.85|73020|04/01/2025|38.14|3|38.91|1|Q
AKTX|00972G207|1.19|1.19|1.10|1.10|-0.14|126|04/01/2025|1.03|2|1.23|1|Q
AKYA|00974H104|1.45|1.45|1.35|1.35|-0.06|7987|04/01/2025|1.32|1|1.38|1|Q
AL|00912X302|48.05|48.70|47.73|48.43|0.12|20471|04/01/2025|0.00|0|0.00|0|N
ALAB|04626A103|59.50|62.63|58.58|62.02|2.35|214399|04/01/2025|61.84|1|62.17|1|Q
ALAI|015564503|22.81|23.27|22.81|23.27|0.37|541|04/01/2025|0.00|0|0.00|0|P
ALAR|78643B500|6.16|6.55|6.15|6.36|0.11|5796|04/01/2025|5.28|1|7.39|1|Q
ALB|012653101|71.36|72.44|70.00|71.84|-0.18|52180|04/01/2025|0.00|0|0.00|0|N
ALB PRA|012653200|35.50|35.93|35.28|35.90|0.09|1766|04/01/2025|0.00|0|0.00|0|N
ALBT|05344R302|4.99|4.99|4.80|4.88|0.08|3081|04/01/2025|4.80|1|5.00|2|Q
ALC|H01301128|94.44|94.67|92.20|92.65|-2.28|79791|04/01/2025|0.00|0|0.00|0|N
ALCO|016230104|29.59|29.74|29.10|29.37|-0.53|1359|04/01/2025|29.08|1|29.91|1|Q
ALCY|G0232F109|11.15|11.15|11.15|0.00|0.00|0|03/31/2025|10.41|1|12.05|1|Q
ALDF|G01558108|0.00|10.11|10.11|10.11|0.00|0|04/01/2025|9.93|1|10.20|9|Q
ALDFU|G01558116|10.25|10.25|10.25|10.25|0.00|400|04/01/2025|9.57|1|10.98|1|Q
ALDFW|G01558124|0.00|0.33|0.33|0.33|0.03|0|04/01/2025|0.00|0|0.00|0|Q
ALDX|01438T106|5.80|5.80|5.04|5.48|-0.24|111545|04/01/2025|5.41|7|5.51|1|Q
ALE|018522300|65.65|65.65|64.92|65.15|-0.50|22357|04/01/2025|0.00|0|0.00|0|N
ALEC|014442107|1.20|1.23|1.16|1.16|-0.08|72070|04/01/2025|1.15|3|1.17|12|Q
ALEX|014491104|17.20|17.52|17.15|17.52|0.28|20881|04/01/2025|0.00|0|0.00|0|N
ALF|G20315100|0.00|10.23|10.23|10.23|-0.07|0|04/01/2025|9.51|1|10.99|1|Q
ALFUU|G20315126|0.00|10.29|10.29|10.29|0.00|0|03/26/2025|9.61|1|11.07|1|Q
ALFUW|G20315118|0.00|0.15|0.15|0.15|0.00|0|04/01/2025|0.15|20|0.00|0|Q
ALG|011311107|177.64|180.66|177.64|179.68|1.49|1760|04/01/2025|0.00|0|0.00|0|N
ALGM|01749D105|24.82|26.35|24.82|26.19|1.06|257531|04/01/2025|26.16|1|26.21|1|Q
ALGN|016255101|157.95|161.94|157.13|158.06|-0.80|39154|04/01/2025|158.02|1|158.23|1|Q
ALGS|01626L204|8.40|8.40|7.09|7.09|-1.10|2751|04/01/2025|6.87|1|7.28|1|Q
ALGT|01748X102|50.65|51.77|49.80|50.84|-0.83|16401|04/01/2025|50.51|1|51.17|1|Q
ALHC|01625V104|18.56|18.88|18.08|18.08|-0.54|229062|04/01/2025|17.94|8|18.30|1|Q
ALIT|01626W101|5.87|5.93|5.80|5.82|-0.12|170624|04/01/2025|0.00|0|0.00|0|N
ALK|011659109|48.57|49.07|46.70|49.03|-0.18|102867|04/01/2025|0.00|0|0.00|0|N
ALKS|G01767105|33.01|33.01|32.27|32.51|-0.51|48217|04/01/2025|32.31|4|32.58|1|Q
ALKT|01644J108|26.05|26.54|25.84|26.54|0.28|34853|04/01/2025|26.51|2|26.68|5|Q
ALL|020002101|207.74|210.00|206.49|207.53|0.48|43788|04/01/2025|0.00|0|0.00|0|N
ALL PRB|020002309|26.15|26.15|26.14|26.14|-0.43|151|04/01/2025|0.00|0|0.00|0|N
ALL PRH|020002838|21.05|21.10|20.89|20.94|-0.03|1264|04/01/2025|0.00|0|0.00|0|N
ALL PRI|020002812|19.65|19.65|19.40|19.45|-0.15|2616|04/01/2025|0.00|0|0.00|0|N
ALL PRJ|020002788|26.24|26.34|26.24|26.25|0.12|1309|04/01/2025|0.00|0|0.00|0|N
ALLE|G0176J109|130.09|131.50|129.32|131.00|0.52|36664|04/01/2025|0.00|0|0.00|0|N
ALLK|01671P100|0.23|0.23|0.22|0.22|-0.01|16821|04/01/2025|0.22|1|0.22|9|Q
ALLO|019770106|1.44|1.44|1.31|1.38|-0.07|159673|04/01/2025|1.35|53|1.39|45|Q
ALLR|016744500|0.97|0.98|0.87|0.92|-0.03|65995|04/01/2025|0.89|1|0.98|1|Q
ALLT|M0854Q105|5.72|5.72|5.42|5.52|-0.20|26446|04/01/2025|5.47|1|5.55|2|Q
ALLW|78470P630|25.20|25.37|25.20|25.29|0.13|35274|04/01/2025|25.28|2|25.29|4|Q
ALLY|02005N100|36.45|37.23|36.15|36.70|0.23|145928|04/01/2025|0.00|0|0.00|0|N
ALMS|022307102|6.14|7.23|6.14|7.23|1.10|104492|04/01/2025|7.11|1|7.48|1|Q
ALMU|00776X109|7.11|7.11|6.90|6.95|-0.21|11988|04/01/2025|6.45|1|7.55|1|Q
ALNT|019330109|21.82|22.28|21.82|21.97|-0.01|2039|04/01/2025|21.79|1|22.18|1|Q
ALNY|02043Q107|272.60|272.60|255.25|256.22|-14.04|32179|04/01/2025|253.59|1|256.93|1|Q
ALOT|04638F108|9.15|9.15|8.92|8.92|-0.21|10|04/01/2025|8.54|1|9.73|1|Q
ALRM|011642105|55.61|55.99|54.54|55.83|0.19|33344|04/01/2025|55.39|2|55.93|1|Q
ALRS|01446U103|18.21|18.42|18.21|18.42|-0.02|413|04/01/2025|18.21|1|18.60|1|Q
ALSN|01973R101|95.24|97.39|94.44|97.39|1.71|83473|04/01/2025|0.00|0|0.00|0|N
ALT|02155H200|4.94|5.12|4.71|4.74|-0.26|187952|04/01/2025|4.74|1|4.76|2|Q
ALTG|02128L106|4.58|4.59|4.52|4.57|-0.12|2678|04/01/2025|0.00|0|0.00|0|N
ALTG PRA|02128L205|25.70|25.70|25.69|25.69|0.01|137|04/01/2025|0.00|0|0.00|0|N
ALTI|02157E106|3.05|3.23|3.05|3.20|0.11|3805|04/01/2025|3.08|1|3.29|1|Q
ALTL|69374H717|34.73|34.87|34.64|34.79|-0.02|5501|04/01/2025|0.00|0|0.00|0|P
ALTO|021513106|1.13|1.15|1.12|1.12|-0.03|14065|04/01/2025|1.10|1|1.13|10|Q
ALTS|47089W104|3.88|4.46|3.88|4.43|0.55|1465|04/01/2025|4.22|2|4.65|2|Q
ALTY|37954Y806|0.00|11.72|11.72|11.72|-0.02|0|04/01/2025|11.74|42|11.77|42|Q
ALUR|02008G201|3.15|3.35|3.15|3.35|0.16|4515|04/01/2025|0.00|0|0.00|0|N
ALUR WS|02008G110|0.00|0.03|0.03|0.03|0.00|166|04/01/2025|0.00|0|0.00|0|N
ALV|052800109|89.46|89.52|88.30|89.52|1.07|19919|04/01/2025|0.00|0|0.00|0|N
ALVO|L01800108|9.66|9.73|9.58|9.64|0.01|9192|04/01/2025|9.56|1|9.72|1|Q
ALVOW|L01800116|0.00|1.40|1.40|1.40|-0.11|0|04/01/2025|1.32|1|1.86|1|Q
ALX|014752109|209.65|212.00|209.65|212.00|2.73|630|04/01/2025|0.00|0|0.00|0|N
ALXO|00166B105|0.62|0.62|0.60|0.61|-0.01|21138|04/01/2025|0.61|1|0.62|3|Q
ALZN|02262M506|0.97|1.00|0.96|1.00|0.05|684|04/01/2025|0.98|1|1.02|1|Q
AM|03676B102|17.95|18.27|17.84|18.27|0.27|99611|04/01/2025|0.00|0|0.00|0|N
AMAL|022671101|28.50|28.90|28.41|28.66|-0.11|9818|04/01/2025|28.45|1|28.97|4|Q
AMAT|038222105|144.12|146.07|141.80|145.72|0.44|283891|04/01/2025|145.45|4|145.72|1|Q
AMAX|85521B783|7.45|7.46|7.38|7.46|0.06|869|04/01/2025|0.00|0|0.00|0|P
AMBA|G037AX101|50.00|50.64|49.00|50.45|0.10|21338|04/01/2025|49.96|3|50.88|3|Q
AMBC|023139884|8.70|8.70|8.07|8.27|-0.48|62597|04/01/2025|0.00|0|0.00|0|N
AMBI|G02532102|5.00|5.00|4.95|4.97|0.01|318|04/01/2025|0.00|0|0.00|0|A
AMBI WS|G02532110|0.25|0.25|0.20|0.25|0.00|400|04/01/2025|0.00|0|0.00|0|A
AMBO|02322P309|0.00|2.55|2.55|2.55|0.05|105|04/01/2025|0.00|0|0.00|0|A
AMBP|L02235106|3.02|3.07|3.01|3.06|0.04|83236|04/01/2025|0.00|0|0.00|0|N
AMBP WS|L02235114|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|N
AMBR|45113Y203|11.79|11.84|10.20|11.33|-0.43|158722|04/01/2025|10.57|1|12.13|1|Q
AMC|00165C302|2.86|2.86|2.73|2.79|-0.09|401409|04/01/2025|0.00|0|0.00|0|N
AMCR|G0250X107|9.74|9.82|9.58|9.81|0.12|1083510|04/01/2025|0.00|0|0.00|0|N
AMCX|00164V103|6.84|6.93|6.73|6.86|-0.03|16572|04/01/2025|6.80|1|6.86|1|Q
AMD|007903107|102.14|102.83|100.93|102.78|0.05|2120690|04/01/2025|102.77|1|102.79|4|Q
AMDD|25461A395|26.94|26.94|26.72|26.72|0.06|99|04/01/2025|26.46|2|26.64|2|Q
AMDG|882927627|9.57|9.84|9.57|9.84|0.04|3792|04/01/2025|9.82|5|9.84|5|Q
AMDL|38747R751|5.08|5.16|4.97|5.16|0.02|864601|04/01/2025|5.15|187|5.16|160|Q
AMDS|38747R819|18.34|18.36|18.16|18.16|-0.05|2392|04/01/2025|18.13|6|18.18|31|Q
AMDY|88634T477|7.95|7.98|7.84|7.98|0.04|18943|04/01/2025|0.00|0|0.00|0|P
AME|031100100|171.70|172.87|170.44|171.89|-0.18|24308|04/01/2025|0.00|0|0.00|0|N
AMED|023436108|92.85|93.00|92.53|92.81|0.20|19950|04/01/2025|92.35|2|93.38|1|Q
AMG|008252108|168.06|169.89|167.98|169.58|1.64|7034|04/01/2025|0.00|0|0.00|0|N
AMGN|031162100|310.97|312.46|305.03|306.92|-4.55|139348|04/01/2025|306.52|1|307.22|2|Q
AMH|02665T306|37.79|37.91|37.32|37.66|-0.16|70826|04/01/2025|0.00|0|0.00|0|N
AMH PRG|02665T876|0.00|22.24|22.24|22.24|-0.05|0|04/01/2025|0.00|0|0.00|0|N
AMH PRH|02665T868|23.57|23.57|23.54|23.54|-0.18|602|04/01/2025|0.00|0|0.00|0|N
AMID|02072L839|31.69|31.69|31.62|31.66|0.16|1299|04/01/2025|31.68|8|31.74|8|Q
AMIX|05330T205|1.71|1.73|1.70|1.73|0.01|450|04/01/2025|1.70|1|1.84|1|Q
AMJB|48133Q309|32.70|32.79|32.70|32.79|0.31|833|04/01/2025|0.00|0|0.00|0|P
AMKR|031652100|18.06|18.37|17.75|18.12|0.04|155268|04/01/2025|18.11|1|18.13|1|Q
AMLP|00162Q452|51.95|52.26|51.48|52.26|0.32|174564|04/01/2025|0.00|0|0.00|0|P
AMLX|03237H101|3.40|3.53|3.31|3.33|-0.21|103052|04/01/2025|3.32|7|3.34|3|Q
AMN|001744101|24.51|24.54|23.68|23.82|-0.63|14659|04/01/2025|0.00|0|0.00|0|N
AMOD|020952107|1.36|1.37|1.32|1.32|-0.01|1524|04/01/2025|1.26|2|1.40|1|Q
AMODW|020952115|0.07|0.07|0.07|0.07|0.01|2|04/01/2025|0.04|2|0.09|1|Q
AMOM|30151E780|37.52|38.15|37.47|38.15|0.45|1174|04/01/2025|0.00|0|0.00|0|P
AMP|03076C106|484.00|490.07|482.61|488.92|4.66|14515|04/01/2025|0.00|0|0.00|0|N
AMPG|03211Q200|1.55|1.55|1.47|1.49|-0.07|10136|04/01/2025|1.48|1|1.53|1|Q
AMPGW|03211Q119|0.32|0.35|0.31|0.35|-0.08|1502|04/01/2025|0.00|0|0.36|5|Q
AMPH|03209R103|28.99|28.99|28.22|28.30|-0.69|27658|04/01/2025|28.27|1|28.52|1|Q
AMPL|03213A104|10.09|10.36|10.03|10.33|0.14|49554|04/01/2025|10.24|12|10.34|1|Q
AMPS|02217A102|4.96|4.96|4.96|4.96|0.01|221162|04/01/2025|0.00|0|0.00|0|N
AMPX|03214Q108|2.72|2.72|2.41|2.57|-0.12|210728|04/01/2025|0.00|0|0.00|0|N
AMPX WS|03214Q116|0.00|0.46|0.46|0.46|-0.02|0|04/01/2025|0.00|0|0.00|0|N
AMPY|03212B103|3.74|3.88|3.69|3.87|0.13|4169|04/01/2025|0.00|0|0.00|0|N
AMR|020764106|126.17|128.64|126.17|128.06|2.88|6136|04/01/2025|0.00|0|0.00|0|N
AMRC|02361E108|11.99|12.38|11.79|12.00|-0.06|17710|04/01/2025|0.00|0|0.00|0|N
AMRK|00181T107|25.42|25.42|24.89|25.23|-0.11|11286|04/01/2025|25.01|2|25.49|2|Q
AMRN|023111206|0.45|0.46|0.44|0.44|-0.01|31167|04/01/2025|0.43|1|0.44|1|Q
AMRX|03168L105|8.33|8.44|8.18|8.23|-0.14|102481|04/01/2025|8.16|16|8.32|17|Q
AMS|029595105|0.00|2.85|2.85|2.85|0.02|0|04/01/2025|0.00|0|0.00|0|A
AMSC|030111207|18.14|18.56|17.72|18.39|0.28|26707|04/01/2025|18.39|1|18.55|7|Q
AMSF|03071H100|52.79|52.79|52.27|52.68|0.12|4440|04/01/2025|52.23|2|53.01|1|Q
AMST|031094204|2.36|2.39|2.35|2.35|-0.08|6770|04/01/2025|2.28|1|2.47|1|Q
AMT|03027X100|220.07|220.52|217.97|219.42|1.72|51627|04/01/2025|0.00|0|0.00|0|N
AMTB|023576101|20.36|20.77|20.36|20.53|-0.11|2718|04/01/2025|0.00|0|0.00|0|N
AMTD|00180G304|1.07|1.07|1.05|1.05|-0.03|306|04/01/2025|0.00|0|0.00|0|N
AMTM|023939101|17.90|18.07|17.60|17.86|-0.34|53907|04/01/2025|0.00|0|0.00|0|N
AMTX|00770K202|1.71|1.75|1.66|1.71|-0.02|37922|04/01/2025|1.70|1|1.71|4|Q
AMUB|90274D374|20.41|20.67|20.41|20.67|0.21|100|04/01/2025|0.00|0|0.00|0|P
AMUU|25461A411|0.00|20.32|20.32|20.32|-0.04|298|04/01/2025|20.44|2|20.56|11|Q
AMWD|030506109|58.98|59.08|57.89|58.33|-0.50|6368|04/01/2025|58.00|1|59.14|2|Q
AMWL|03044L204|7.60|7.60|7.11|7.15|-0.72|2725|04/01/2025|0.00|0|0.00|0|N
AMX|02390A101|14.17|14.60|14.16|14.56|0.34|26701|04/01/2025|0.00|0|0.00|0|N
AMZA|26923G772|47.48|47.58|47.00|47.54|0.03|4385|04/01/2025|0.00|0|0.00|0|P
AMZD|25461A502|13.29|13.29|12.93|13.00|-0.13|12167|04/01/2025|12.99|74|13.01|96|Q
AMZE|35804X101|0.52|0.54|0.50|0.53|0.00|71694|04/01/2025|0.00|0|0.00|0|A
AMZN|023135106|187.95|193.92|187.20|192.16|1.87|2946910|04/01/2025|192.11|1|192.16|3|Q
AMZP|500948401|26.35|26.79|26.35|26.70|0.24|246|04/01/2025|0.00|0|0.00|0|Z
AMZU|25461A858|29.11|31.10|29.05|30.55|0.57|62166|04/01/2025|30.54|1|30.58|2|Q
AMZY|88634T840|15.92|16.25|15.92|16.20|0.16|8414|04/01/2025|0.00|0|0.00|0|P
AMZZ|38747R744|24.31|25.81|24.31|25.43|0.46|15277|04/01/2025|25.43|6|25.45|6|Q
AN|05329W102|161.45|164.87|161.29|164.00|2.22|32201|04/01/2025|0.00|0|0.00|0|N
ANAB|032724106|18.64|18.64|17.47|18.42|-0.16|44124|04/01/2025|18.22|6|18.60|6|Q
ANDE|034164103|42.60|43.36|42.34|43.36|0.48|9795|04/01/2025|42.91|3|43.54|1|Q
ANEB|034569103|1.36|1.36|1.16|1.16|-0.17|1091|04/01/2025|1.11|1|1.23|1|Q
ANET|040413205|77.05|78.53|75.92|78.47|1.00|474562|04/01/2025|0.00|0|0.00|0|N
ANEW|74347G796|0.00|45.04|45.04|45.04|0.13|0|04/01/2025|0.00|0|0.00|0|P
ANF|002896207|76.08|78.87|76.08|78.76|2.33|72833|04/01/2025|0.00|0|0.00|0|N
ANG PRB|025676867|25.08|25.08|25.05|25.06|0.00|2401|04/01/2025|0.00|0|0.00|0|N
ANG PRD|025676859|25.79|25.92|25.79|25.85|0.13|2725|04/01/2025|0.00|0|0.00|0|N
ANGH|G0369L101|0.70|0.70|0.66|0.66|-0.01|106|04/01/2025|0.62|1|0.73|2|Q
ANGI|00183L201|15.03|15.67|14.56|14.69|-0.73|277832|04/01/2025|14.13|1|14.79|1|Q
ANGL|92189F437|28.70|28.77|28.68|28.74|-0.12|16039|04/01/2025|28.74|5|28.75|3|Q
ANGO|03475V101|9.40|9.70|9.15|9.67|0.28|44025|04/01/2025|9.59|1|9.76|6|Q
ANIK|035255108|15.00|15.35|15.00|15.02|-0.01|2327|04/01/2025|14.87|1|15.15|1|Q
ANIP|00182C103|67.22|68.75|66.06|67.99|1.04|14111|04/01/2025|67.40|2|68.66|2|Q
ANIX|03528H109|2.86|2.86|2.67|2.74|-0.10|4752|04/01/2025|2.63|1|2.86|1|Q
ANL|00704R109|0.00|2.14|2.14|2.14|0.13|0|04/01/2025|2.00|2|2.20|6|Q
ANNA|01444V103|8.30|8.35|8.25|8.35|1.05|467|04/01/2025|7.46|1|8.91|1|Q
ANNAW|01444V111|0.27|0.27|0.25|0.25|0.04|50|04/01/2025|0.20|3|1.00|8|Q
ANNX|03589W102|1.92|1.99|1.76|1.81|-0.14|284777|04/01/2025|1.80|26|1.82|2|Q
ANRO|02157Q109|2.17|2.18|2.01|2.03|-0.14|19141|04/01/2025|0.00|0|0.00|0|N
ANSC|G0131Y100|0.00|10.65|10.65|10.65|-0.02|0|04/01/2025|10.57|1|11.39|1|Q
ANSCU|G0131Y126|0.00|10.79|10.79|10.79|0.00|0|03/19/2025|9.99|1|11.59|1|Q
ANSCW|G0131Y118|0.00|0.30|0.30|0.30|0.00|0|04/01/2025|0.23|2|0.38|2|Q
ANSS|03662Q105|313.28|321.70|313.28|320.73|4.47|30323|04/01/2025|318.87|1|322.65|1|Q
ANTE|00941Q203|0.47|0.47|0.42|0.43|-0.03|7441|04/01/2025|0.43|3|0.44|1|Q
ANTX|037326105|1.40|1.41|1.36|1.40|0.07|2442|04/01/2025|1.34|1|1.45|16|Q
ANVS|03615A108|1.48|1.64|1.47|1.48|-0.01|8667|04/01/2025|0.00|0|0.00|0|N
ANY|84841L407|0.39|0.46|0.39|0.43|0.03|23510|04/01/2025|0.41|1|0.43|1|Q
AOA|464289859|76.32|76.78|76.09|76.73|0.23|7007|04/01/2025|0.00|0|0.00|0|P
AOCT|45784N601|0.00|24.88|24.88|24.88|-0.02|0|04/01/2025|0.00|0|0.00|0|Z
AOD|00326L100|8.35|8.41|8.34|8.40|0.02|10953|04/01/2025|0.00|0|0.00|0|N
AOHY|03463K745|10.95|10.96|10.95|10.96|0.00|510|04/01/2025|10.95|1|11.07|1|Q
AOK|464289883|37.59|37.76|37.59|37.76|0.13|5243|04/01/2025|0.00|0|0.00|0|P
AOM|464289875|43.77|44.04|43.77|43.95|0.07|9032|04/01/2025|0.00|0|0.00|0|P
AOMN|03464Y207|25.29|25.39|25.29|25.32|0.16|582|04/01/2025|0.00|0|0.00|0|N
AOMR|03464Y108|9.46|9.48|9.38|9.41|-0.13|3356|04/01/2025|0.00|0|0.00|0|N
AON|G0403H108|398.46|400.79|395.83|398.77|-0.31|46575|04/01/2025|0.00|0|0.00|0|N
AOR|464289867|57.43|57.83|57.41|57.74|0.17|11907|04/01/2025|0.00|0|0.00|0|P
AORT|228903100|24.46|24.97|24.33|24.67|0.09|20779|04/01/2025|0.00|0|0.00|0|N
AOS|831865209|65.53|65.67|64.95|65.58|0.21|139847|04/01/2025|0.00|0|0.00|0|N
AOSL|G6331P104|24.64|25.25|24.20|24.91|0.06|9808|04/01/2025|24.62|2|25.07|1|Q
AOTG|02072L730|39.07|39.22|39.07|39.22|0.47|1|04/01/2025|39.57|6|39.64|6|Q
AOUT|02875D109|11.81|12.32|11.78|12.12|-0.04|4579|04/01/2025|11.91|1|12.30|1|Q
AP|032037103|2.27|2.31|2.13|2.13|-0.04|929|04/01/2025|0.00|0|0.00|0|N
AP WS|032037111|0.02|0.02|0.02|0.02|0.01|3500|04/01/2025|0.00|0|0.00|0|A
APA|03743Q108|20.96|21.19|20.68|21.13|0.12|372204|04/01/2025|21.12|3|21.13|4|Q
APAM|04316A108|38.94|39.72|38.78|39.61|0.51|11847|04/01/2025|0.00|0|0.00|0|N
APCB|89834G752|29.47|29.55|29.47|29.51|-0.03|3201|04/01/2025|0.00|0|0.00|0|P
APCX|03834B309|0.41|0.42|0.41|0.41|-0.01|1379|04/01/2025|0.38|1|0.45|1|Q
APCXW|03834B127|0.00|0.17|0.17|0.17|-0.01|0|04/01/2025|0.00|0|0.00|0|Q
APD|009158106|291.00|294.43|289.79|293.28|-1.64|17753|04/01/2025|0.00|0|0.00|0|N
APDN|03815U508|1.66|2.06|1.64|1.70|0.04|305435|04/01/2025|1.67|1|1.70|1|Q
APED|88636R388|13.30|13.30|13.30|0.00|0.00|11|04/01/2025|13.98|1|14.12|1|Q
APEI|02913V103|21.85|22.68|21.85|22.66|0.34|2040|04/01/2025|22.42|1|22.87|1|Q
APG|00187Y100|35.52|36.14|35.45|35.89|0.13|31296|04/01/2025|0.00|0|0.00|0|N
APGE|03770N101|37.00|37.82|35.26|35.60|-1.75|26564|04/01/2025|35.49|1|36.08|3|Q
APH|032095101|65.51|66.63|65.15|66.06|0.46|236253|04/01/2025|0.00|0|0.00|0|N
API|00851L103|4.02|4.05|3.83|4.05|0.04|75864|04/01/2025|4.01|1|4.07|1|Q
APIE|89834G737|29.92|30.21|29.88|30.04|-0.02|3843|04/01/2025|0.00|0|0.00|0|P
APLD|038169207|5.60|6.15|5.43|6.10|0.48|1843771|04/01/2025|6.09|13|6.10|3|Q
APLE|03784Y200|12.92|13.05|12.79|12.92|0.01|93306|04/01/2025|0.00|0|0.00|0|N
APLM|G0411D123|6.51|7.58|6.51|7.00|-0.19|7169|04/01/2025|6.54|1|7.52|2|Q
APLMW|G0411D115|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|0|0.00|0|Q
APLS|03753U106|22.17|23.75|21.89|22.64|0.77|200027|04/01/2025|22.63|1|22.67|2|Q
APLT|03828A101|0.50|0.50|0.46|0.46|-0.03|63812|04/01/2025|0.46|6|0.46|1|Q
APLU|01989A209|24.96|24.97|24.92|24.93|0.04|700|04/01/2025|0.00|0|0.00|0|P
APLY|88634T857|14.99|15.10|14.99|15.10|0.00|1031|04/01/2025|0.00|0|0.00|0|P
APM|G6096M122|0.84|0.86|0.84|0.86|0.02|612|04/01/2025|0.80|1|0.97|1|Q
APMU|89834G745|24.62|24.68|24.62|24.66|-0.04|1829|04/01/2025|0.00|0|0.00|0|P
APO|03769M106|136.51|138.49|134.06|138.31|1.36|107154|04/01/2025|0.00|0|0.00|0|N
APO PRA|03769M304|72.81|74.14|72.73|74.14|0.71|2073|04/01/2025|0.00|0|0.00|0|N
APOC|45784N882|25.06|25.10|25.02|25.10|0.01|5975|04/01/2025|0.00|0|0.00|0|Z
APOG|037598109|46.38|46.79|45.82|46.66|0.35|7935|04/01/2025|46.27|2|47.14|2|Q
APOS|03769M205|26.00|26.05|26.00|26.01|0.07|612|04/01/2025|0.00|0|0.00|0|N
APP|03831W108|264.25|284.70|257.50|282.62|17.85|447293|04/01/2025|281.53|2|283.03|2|Q
APPF|03783C100|219.29|224.11|218.02|222.44|2.40|16381|04/01/2025|220.85|1|224.34|1|Q
APPN|03782L101|28.51|29.23|28.49|28.93|0.11|15573|04/01/2025|28.84|1|29.16|5|Q
APPS|25400W102|2.71|2.83|2.61|2.81|0.09|240013|04/01/2025|2.81|1|2.82|1|Q
APRD|45783Y632|24.59|24.59|24.59|24.59|0.12|3300|04/01/2025|0.00|0|0.00|0|Z
APRE|03836J201|2.00|2.00|1.90|1.90|-0.15|2676|04/01/2025|1.83|1|2.14|1|Q
APRH|45783Y624|24.50|24.53|24.50|24.53|-0.01|8024|04/01/2025|0.00|0|0.00|0|Z
APRJ|45783Y616|24.47|24.54|24.47|24.49|-0.02|801|04/01/2025|0.00|0|0.00|0|Z
APRP|69420N700|26.77|26.78|26.63|26.63|0.10|3404|04/01/2025|0.00|0|0.00|0|Z
APRQ|45783Y590|0.00|24.49|24.49|24.49|0.01|0|04/01/2025|0.00|0|0.00|0|Z
APRT|00888H109|37.02|37.22|36.93|37.14|0.06|7211|04/01/2025|0.00|0|0.00|0|P
APRW|00888H208|32.11|32.20|32.05|32.13|0.04|44426|04/01/2025|0.00|0|0.00|0|P
APRZ|53656F730|32.91|33.02|32.91|33.02|0.09|258|04/01/2025|0.00|0|0.00|0|Z
APT|020772109|4.96|5.00|4.86|4.88|-0.17|7747|04/01/2025|0.00|0|0.00|0|A
APTO|03835T408|1.85|1.86|1.36|1.61|-1.54|131188|04/01/2025|1.54|3|1.69|3|Q
APTV|G3265R107|59.62|60.00|58.21|59.17|-0.34|129034|04/01/2025|0.00|0|0.00|0|N
APUE|89834G729|33.86|34.25|33.84|34.17|0.19|18695|04/01/2025|0.00|0|0.00|0|P
APVO|03835L405|1.18|1.18|0.98|1.00|-0.15|41625|04/01/2025|0.97|2|1.07|1|Q
APWC|G0535E106|1.49|1.50|1.49|1.50|-0.02|18|04/01/2025|1.38|1|1.61|2|Q
APYX|03837C106|1.32|1.32|1.25|1.25|-0.12|143|04/01/2025|1.22|1|1.34|1|Q
AQB|03842K309|0.66|0.70|0.62|0.67|-0.01|10216|04/01/2025|0.65|1|0.71|2|Q
AQLT|46438G497|0.00|23.42|23.42|23.42|0.05|0|04/01/2025|0.00|0|0.00|0|Z
AQMS|03837J200|1.86|1.86|1.75|1.86|0.00|3964|04/01/2025|1.74|5|1.93|1|Q
AQN|015857105|5.15|5.16|5.07|5.15|0.00|276590|04/01/2025|0.00|0|0.00|0|N
AQNB|015857808|25.24|25.25|25.24|25.25|0.04|1|04/01/2025|0.00|0|0.00|0|N
AQST|03843E104|2.94|3.05|2.84|2.86|-0.04|79167|04/01/2025|2.85|2|2.86|11|Q
AQWA|37954Y186|0.00|17.04|17.04|17.04|0.00|0|03/31/2025|17.04|2|17.27|1|Q
AR|03674X106|40.44|41.30|40.23|40.90|0.43|180040|04/01/2025|0.00|0|0.00|0|N
ARAY|004397105|1.77|1.81|1.76|1.79|-0.01|13902|04/01/2025|1.78|11|1.79|3|Q
ARB|02210T108|28.13|28.23|28.10|28.18|-0.06|4142|04/01/2025|0.00|0|0.00|0|P
ARBB|G0447T100|0.70|0.71|0.67|0.71|0.01|7423|04/01/2025|0.67|1|0.77|4|Q
ARBE|M1R95N100|1.06|1.09|1.03|1.04|0.01|65536|04/01/2025|1.04|14|1.06|10|Q
ARBEW|M1R95N118|0.22|0.22|0.20|0.20|-0.01|3247|04/01/2025|0.19|38|0.23|1|Q
ARBK|040126104|0.34|0.36|0.34|0.35|0.01|25324|04/01/2025|0.34|1|0.36|1|Q
ARBKL|040126203|6.90|7.00|6.90|7.00|0.50|267|04/01/2025|6.54|1|7.66|1|Q
ARCB|03937C105|69.78|70.83|69.03|70.08|-0.44|10568|04/01/2025|69.61|2|70.84|1|Q
ARCC|04010L103|22.15|22.32|22.04|22.30|0.13|525171|04/01/2025|22.29|3|22.30|1|Q
ARCO|G0457F107|8.24|8.29|8.08|8.23|0.17|32919|04/01/2025|0.00|0|0.00|0|N
ARCT|03969T109|10.44|10.44|9.42|9.42|-1.16|79245|04/01/2025|9.34|1|9.55|5|Q
ARDC|04014F102|14.05|14.09|14.05|14.09|0.02|2245|04/01/2025|0.00|0|0.00|0|N
ARDT|03980N107|13.43|13.43|12.52|12.96|-0.80|16175|04/01/2025|0.00|0|0.00|0|N
ARDX|039697107|4.91|4.95|4.75|4.79|-0.12|196231|04/01/2025|4.78|14|4.80|16|Q
ARE|015271109|93.27|93.30|90.10|91.15|-1.38|62419|04/01/2025|0.00|0|0.00|0|N
AREA|41151J760|0.00|18.58|18.58|18.58|0.00|0|04/01/2025|0.00|0|0.00|0|P
AREB|02919L604|1.23|2.05|1.12|1.50|0.19|198274|04/01/2025|1.39|1|1.66|1|Q
AREBW|02919L117|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.01|100|0.01|6|Q
AREC|02927U208|0.46|0.47|0.42|0.44|-0.02|49177|04/01/2025|0.43|1|0.45|8|Q
AREN|040044109|1.69|1.84|1.69|1.84|0.09|1761|04/01/2025|0.00|0|0.00|0|A
ARES|03990B101|146.74|149.91|145.08|149.48|2.96|113763|04/01/2025|0.00|0|0.00|0|N
ARES PRB|03990B309|47.87|48.47|47.60|48.47|0.07|3268|04/01/2025|0.00|0|0.00|0|N
ARGD|040130106|20.75|20.75|20.50|20.50|-0.19|5378|04/01/2025|0.00|0|0.00|0|N
ARGO PRA|040128407|25.00|25.01|24.99|25.00|0.01|9338|04/01/2025|0.00|0|0.00|0|N
ARGT|37950E259|80.77|82.00|80.32|81.37|0.60|61748|04/01/2025|0.00|0|0.00|0|P
ARGX|04016X101|591.72|592.76|565.48|566.90|-25.41|18909|04/01/2025|560.06|1|571.93|1|Q
ARHS|04035M102|8.61|8.70|8.44|8.61|-0.10|31126|04/01/2025|8.51|15|8.66|1|Q
ARI|03762U105|9.57|9.69|9.53|9.58|0.01|12471|04/01/2025|0.00|0|0.00|0|N
ARIS|04041L106|31.95|32.94|31.69|32.63|0.55|24920|04/01/2025|0.00|0|0.00|0|N
ARKA|02072L359|0.00|53.95|53.95|53.95|1.54|0|04/01/2025|0.00|0|0.00|0|Z
ARKB|040919102|83.40|85.37|82.34|84.83|2.61|88776|04/01/2025|0.00|0|0.00|0|Z
ARKD|02072L292|35.77|36.69|35.77|36.69|0.77|195|04/01/2025|0.00|0|0.00|0|Z
ARKF|00214Q708|33.44|34.16|33.15|33.95|0.69|64294|04/01/2025|0.00|0|0.00|0|Z
ARKG|00214Q302|20.62|20.94|19.98|20.23|-0.47|595789|04/01/2025|0.00|0|0.00|0|Z
ARKK|00214Q104|47.78|48.66|46.72|47.84|0.27|2138883|04/01/2025|0.00|0|0.00|0|Z
ARKO|041242108|3.96|4.04|3.91|4.04|0.08|38067|04/01/2025|4.03|1|4.06|5|Q
ARKOW|041242116|0.00|0.06|0.06|0.06|0.00|0|03/31/2025|0.04|1|0.06|3|Q
ARKQ|00214Q203|66.20|67.17|65.36|66.66|0.40|18264|04/01/2025|0.00|0|0.00|0|Z
ARKR|040712101|10.09|10.09|9.84|9.84|-0.10|53|04/01/2025|8.98|1|11.11|1|Q
ARKW|00214Q401|95.15|97.25|93.98|96.84|2.13|17874|04/01/2025|0.00|0|0.00|0|Z
ARKX|00214Q807|17.59|17.77|17.48|17.77|0.04|2062|04/01/2025|0.00|0|0.00|0|Z
ARKZ|02072L334|20.52|20.57|20.52|20.57|0.86|5|04/01/2025|0.00|0|0.00|0|Z
ARL|029174109|10.80|11.68|10.80|11.68|0.48|1|04/01/2025|0.00|0|0.00|0|N
ARLO|04206A101|9.78|9.95|9.71|9.75|-0.13|28650|04/01/2025|0.00|0|0.00|0|N
ARLP|01877R108|27.21|27.53|26.76|26.94|-0.48|8749|04/01/2025|26.72|1|27.20|2|Q
ARLU|00888H612|25.73|26.01|25.68|25.89|0.07|12200|04/01/2025|0.00|0|0.00|0|Z
ARM|042068205|106.23|108.41|103.66|106.97|0.16|279369|04/01/2025|106.85|1|107.23|5|Q
ARMG|882927577|7.78|7.86|7.51|7.86|-0.03|1935|04/01/2025|7.92|6|7.95|6|Q
ARMH|74016W759|0.00|47.16|47.16|47.16|-0.57|0|04/01/2025|0.00|0|0.00|0|Z
ARMK|03852U106|34.56|35.05|34.23|35.03|0.51|53845|04/01/2025|0.00|0|0.00|0|N
ARMN|04040Y109|4.61|4.80|4.61|4.77|0.20|119100|04/01/2025|0.00|0|0.00|0|A
ARMP|04216R102|1.37|1.38|1.37|1.38|-0.11|1|04/01/2025|0.00|0|0.00|0|A
ARMU|26923N298|18.10|18.37|18.10|18.37|-0.13|21|04/01/2025|0.00|0|0.00|0|Z
AROC|03957W106|26.31|26.50|25.75|26.47|0.23|27942|04/01/2025|0.00|0|0.00|0|N
AROW|042744102|25.61|26.36|25.61|26.36|-0.07|391|04/01/2025|25.91|1|26.64|2|Q
ARP|00791R301|27.61|27.70|27.61|27.68|0.02|1400|04/01/2025|0.00|0|0.00|0|P
ARQ|00770C101|4.24|4.26|4.13|4.13|-0.06|5780|04/01/2025|4.11|1|4.17|1|Q
ARQQ|G0567U127|14.02|14.20|13.30|13.36|-0.49|16729|04/01/2025|13.03|1|13.73|3|Q
ARQQW|G0567U119|2.00|2.00|1.83|1.83|-0.19|316|04/01/2025|1.70|2|2.15|1|Q
ARQT|03969K108|15.51|15.51|14.83|14.98|-0.65|66521|04/01/2025|14.86|8|15.11|2|Q
ARR|042315705|17.13|17.23|16.96|17.04|-0.07|85178|04/01/2025|0.00|0|0.00|0|N
ARR PRC|042315606|21.32|21.39|21.32|21.34|0.01|417|04/01/2025|0.00|0|0.00|0|N
ARRY|04271T100|4.89|4.89|4.62|4.85|-0.02|197857|04/01/2025|4.85|1|4.86|3|Q
ARTL|04301G508|0.87|0.87|0.86|0.86|-0.02|298|04/01/2025|0.86|2|0.92|1|Q
ARTNA|043113208|32.51|33.07|32.51|33.00|0.53|1408|04/01/2025|32.43|1|33.21|1|Q
ARTV|04317A107|3.20|3.20|3.00|3.00|0.00|1326|04/01/2025|2.90|1|3.10|1|Q
ARTW|043168103|0.00|1.56|1.56|1.56|0.01|0|04/01/2025|1.44|1|1.64|1|Q
ARTY|46435U556|31.36|31.81|31.05|31.81|0.36|33990|04/01/2025|0.00|0|0.00|0|P
ARVN|04335A105|7.02|7.34|6.86|7.03|0.03|97962|04/01/2025|7.02|1|7.03|3|Q
ARVR|33734X762|0.00|38.13|38.13|38.13|0.00|0|03/31/2025|38.16|5|38.30|5|Q
ARW|042735100|103.42|104.20|102.29|103.21|-0.64|11711|04/01/2025|0.00|0|0.00|0|N
ARWR|04280A100|12.75|12.91|12.15|12.20|-0.52|71177|04/01/2025|12.07|11|12.22|1|Q
AS|G0260P102|26.87|27.05|26.30|26.83|0.10|67091|04/01/2025|0.00|0|0.00|0|N
ASA|G3156P103|29.92|29.92|29.06|29.27|-0.94|3748|04/01/2025|0.00|0|0.00|0|N
ASAN|04342Y104|14.71|15.31|14.46|15.31|0.74|59644|04/01/2025|0.00|0|0.00|0|N
ASB|045487105|22.26|22.37|21.92|22.19|-0.34|28151|04/01/2025|0.00|0|0.00|0|N
ASB PRE|045487204|20.84|20.84|20.64|20.64|-0.16|13|04/01/2025|0.00|0|0.00|0|N
ASB PRF|045487402|19.91|20.08|19.91|20.08|0.00|3|03/31/2025|0.00|0|0.00|0|N
ASBA|045487600|24.18|24.27|24.18|24.27|0.18|141|04/01/2025|0.00|0|0.00|0|N
ASBP|738920107|0.58|0.59|0.56|0.58|0.00|12979|04/01/2025|0.56|40|0.59|1|Q
ASBPW|738920115|0.06|0.07|0.06|0.07|0.00|0|03/27/2025|0.02|1|0.11|1|Q
ASC|Y0207T100|9.75|9.91|9.70|9.74|-0.05|20281|04/01/2025|0.00|0|0.00|0|N
ASEA|37950E648|15.58|15.70|15.58|15.70|0.03|2900|04/01/2025|0.00|0|0.00|0|P
ASET|33939L738|0.00|31.24|31.24|31.24|0.25|0|04/01/2025|31.03|1|31.45|1|Q
ASG|529900102|4.90|4.93|4.85|4.92|0.03|6042|04/01/2025|0.00|0|0.00|0|N
ASGI|00326W106|18.39|18.41|18.28|18.41|0.05|3948|04/01/2025|0.00|0|0.00|0|N
ASGN|00191U102|62.33|63.17|62.02|62.72|-0.28|11652|04/01/2025|0.00|0|0.00|0|N
ASH|044186104|58.10|58.32|57.16|57.72|-1.58|31439|04/01/2025|0.00|0|0.00|0|N
ASHR|233051879|26.45|26.53|26.41|26.46|-0.11|960744|04/01/2025|0.00|0|0.00|0|P
ASHS|233051754|28.89|28.89|28.83|28.84|0.05|2402|04/01/2025|0.00|0|0.00|0|P
ASIA|577130578|25.95|26.08|25.95|26.08|0.04|802|04/01/2025|0.00|0|0.00|0|P
ASIX|00773T101|22.24|22.42|22.17|22.42|-0.25|2578|04/01/2025|0.00|0|0.00|0|N
ASLE|00810F106|7.49|7.70|7.28|7.70|0.23|25372|04/01/2025|7.69|2|7.74|2|Q
ASLV|01989A605|24.72|24.72|24.66|24.66|0.03|1|04/01/2025|0.00|0|0.00|0|P
ASM|053906103|1.81|1.83|1.74|1.75|-0.09|264046|04/01/2025|0.00|0|0.00|0|A
ASMB|045396207|9.57|9.57|9.20|9.30|-0.32|3154|04/01/2025|8.92|1|9.66|1|Q
ASMF|92790A876|0.00|23.12|23.12|23.12|-0.10|6|04/01/2025|0.00|0|0.00|0|P
ASMG|882927668|11.72|11.74|11.72|11.74|-0.06|39|04/01/2025|11.81|1|11.94|14|Q
ASMH|74016W734|47.73|48.23|47.73|48.23|0.58|3|04/01/2025|0.00|0|0.00|0|Z
ASML|N07059210|664.26|670.45|657.04|667.56|4.70|79390|04/01/2025|666.48|1|668.56|1|Q
ASND|04351P101|155.99|156.69|148.53|151.68|-4.41|19726|04/01/2025|150.11|1|152.74|1|Q
ASNS|00503R409|0.75|0.75|0.70|0.74|-0.01|16815|04/01/2025|0.70|2|0.76|2|Q
ASO|00402L107|45.72|46.99|45.72|46.59|0.98|63608|04/01/2025|46.31|3|46.84|3|Q
ASPC|G0544A103|10.09|10.09|10.09|10.09|0.03|209|04/01/2025|10.08|30|10.79|1|Q
ASPCR|G0544A145|0.00|0.14|0.14|0.14|0.00|0|03/26/2025|0.00|0|0.15|1|Q
ASPCU|G0544A137|10.21|10.21|10.21|0.00|0.00|0|03/31/2025|9.53|1|10.89|1|Q
ASPI|00218A105|4.70|5.25|4.23|4.82|0.19|241591|04/01/2025|4.79|1|4.82|1|Q
ASPN|04523Y105|6.39|6.45|6.26|6.36|-0.02|29767|04/01/2025|0.00|0|0.00|0|N
ASPS|L0175J104|0.67|0.67|0.66|0.67|-0.01|1330|04/01/2025|0.65|366|0.68|1|Q
ASR|40051E202|272.65|279.97|272.65|279.97|5.89|1020|04/01/2025|0.00|0|0.00|0|N
ASRT|04546C205|0.68|0.68|0.66|0.67|0.00|12703|04/01/2025|0.66|1|0.67|1|Q
ASRV|03074A102|2.43|2.45|2.43|2.44|-0.05|2658|04/01/2025|2.33|1|2.61|1|Q
ASST|04541A204|0.55|0.58|0.50|0.52|-0.04|179529|04/01/2025|0.51|1|0.56|1|Q
ASTC|046484309|6.34|6.40|6.34|6.40|-0.10|95|04/01/2025|6.10|1|6.81|1|Q
ASTE|046224101|34.60|34.71|34.25|34.71|0.28|3176|04/01/2025|34.42|1|35.00|1|Q
ASTH|03763A207|30.27|30.82|29.56|29.87|-1.16|15601|04/01/2025|29.54|3|30.15|3|Q
ASTI|043635804|1.37|1.37|1.34|1.37|-0.08|5515|04/01/2025|1.28|1|1.42|1|Q
ASTL|015658107|5.35|5.54|5.25|5.43|0.02|54164|04/01/2025|5.43|1|5.45|2|Q
ASTLW|015658115|0.38|0.38|0.37|0.37|0.00|45|04/01/2025|0.35|1|0.38|1|Q
ASTS|00217D100|22.70|22.90|21.67|21.84|-0.90|484816|04/01/2025|21.81|1|22.01|1|Q
ASUR|04649U102|9.48|9.59|9.48|9.59|0.04|3170|04/01/2025|9.46|2|9.67|1|Q
ASX|00215W100|8.98|9.00|8.80|8.99|0.22|356597|04/01/2025|0.00|0|0.00|0|N
ASYS|032332504|4.83|4.90|4.83|4.83|0.00|703|04/01/2025|4.70|1|4.90|1|Q
ATAI|N0731H103|1.37|1.37|1.23|1.24|-0.13|142678|04/01/2025|1.23|16|1.24|3|Q
ATAT|04965M106|28.84|28.84|28.47|28.62|0.27|15851|04/01/2025|28.40|5|28.94|5|Q
ATCH|128745205|0.68|0.68|0.59|0.64|-0.02|32542|04/01/2025|0.00|0|0.00|0|A
ATCO PRD|Y0436Q117|24.99|25.02|24.99|25.02|0.10|454|04/01/2025|0.00|0|0.00|0|N
ATCO PRH|Y0436Q141|24.90|24.90|24.81|24.81|0.11|103|04/01/2025|0.00|0|0.00|0|N
ATCOL|04926V203|0.00|25.11|25.11|25.11|0.02|0|04/01/2025|0.00|0|0.00|0|Q
ATEC|02081G201|10.06|10.21|9.68|10.09|-0.06|195401|04/01/2025|9.97|14|10.16|14|Q
ATEN|002121101|16.25|16.64|16.21|16.64|0.30|22473|04/01/2025|0.00|0|0.00|0|N
ATER|02156U200|2.16|2.17|2.10|2.15|0.04|5791|04/01/2025|2.04|1|2.23|2|Q
ATEX|03676C100|36.46|37.13|36.25|36.68|0.03|8785|04/01/2025|36.31|2|36.96|2|Q
ATFV|015564206|21.75|22.24|21.75|22.19|0.25|1320|04/01/2025|0.00|0|0.00|0|P
ATGE|00737L103|100.63|102.08|100.63|101.98|1.33|7243|04/01/2025|0.00|0|0.00|0|N
ATGL|G0232G115|26.71|27.71|26.71|27.71|0.70|616|04/01/2025|24.38|1|30.92|1|Q
ATH PRA|04686J861|24.37|24.42|24.29|24.29|-0.04|5080|04/01/2025|0.00|0|0.00|0|N
ATH PRB|04686J200|19.74|19.74|19.68|19.70|0.10|1038|04/01/2025|0.00|0|0.00|0|N
ATH PRC|04686J309|24.97|24.97|24.95|24.96|0.02|423|04/01/2025|0.00|0|0.00|0|N
ATH PRD|04686J408|17.10|17.12|17.06|17.10|0.00|1188|04/01/2025|0.00|0|0.00|0|N
ATH PRE|04686J507|26.12|26.14|25.95|25.95|-0.35|3391|04/01/2025|0.00|0|0.00|0|N
ATHA|04746L104|0.28|0.28|0.26|0.26|-0.02|22844|04/01/2025|0.26|23|0.30|1|Q
ATHE|02155X205|3.25|3.25|3.18|3.18|-0.27|211|04/01/2025|3.14|7|3.48|1|Q
ATHM|05278C107|27.89|28.37|27.89|28.07|0.38|7820|04/01/2025|0.00|0|0.00|0|N
ATHS|04686J838|25.21|25.21|25.21|25.21|0.01|187|04/01/2025|0.00|0|0.00|0|N
ATI|01741R102|51.69|52.64|50.64|52.60|0.55|70205|04/01/2025|0.00|0|0.00|0|N
ATIIU|G04537117|10.07|10.07|10.07|10.07|0.00|0|03/25/2025|10.07|20|10.77|1|Q
ATKR|047649108|59.71|60.32|58.65|60.01|-0.05|15016|04/01/2025|0.00|0|0.00|0|N
ATLC|04914Y102|49.46|50.92|49.46|50.92|-0.13|1008|04/01/2025|50.35|1|51.48|1|Q
ATLCL|04914Y300|24.37|24.37|24.20|24.20|-0.24|247|04/01/2025|22.59|1|25.93|1|Q
ATLCP|04914Y201|23.30|23.30|23.25|23.25|-0.05|904|04/01/2025|21.48|1|24.63|1|Q
ATLCZ|04914Y409|24.82|24.82|24.80|24.82|-0.44|1658|04/01/2025|24.76|2|26.47|1|Q
ATLN|048592109|4.10|4.10|3.95|4.04|-0.25|1936|04/01/2025|3.75|1|4.18|1|Q
ATLO|031001100|17.30|17.50|17.30|17.50|-0.11|160|04/01/2025|17.34|1|17.90|1|Q
ATLX|105861306|5.17|5.30|5.17|5.27|0.10|886|04/01/2025|5.12|1|5.47|1|Q
ATMC|G0223V105|11.61|11.61|11.61|11.61|0.00|0|03/25/2025|11.51|1|12.42|1|Q
ATMCW|G0223V121|0.00|0.01|0.01|0.01|0.00|0|03/18/2025|0.01|25|0.03|1|Q
ATMP|06742C723|30.77|30.91|30.77|30.91|0.25|424|04/01/2025|0.00|0|0.00|0|Z
ATMU|04956D107|36.76|37.22|36.19|37.21|0.51|24343|04/01/2025|0.00|0|0.00|0|N
ATMV|G0283A108|0.00|11.59|11.59|11.59|0.00|0|03/27/2025|11.53|1|12.39|1|Q
ATMVR|G0283A116|0.00|0.23|0.23|0.23|0.01|0|04/01/2025|0.00|0|0.00|0|Q
ATNF|68236V302|1.00|1.00|0.93|0.95|-0.03|4256|04/01/2025|0.86|1|1.02|2|Q
ATNFW|68236V112|0.01|0.01|0.01|0.01|0.00|19900|04/01/2025|0.00|0|0.04|300|Q
ATNI|00215F107|20.19|20.62|20.14|20.25|-0.06|1647|04/01/2025|19.98|1|20.51|1|Q
ATNM|00507W206|1.60|1.60|1.42|1.50|-0.11|29389|04/01/2025|0.00|0|0.00|0|A
ATO|049560105|154.58|155.15|153.04|154.94|0.37|33628|04/01/2025|0.00|0|0.00|0|N
ATOM|04965B100|3.99|4.23|3.77|4.11|0.12|38736|04/01/2025|4.05|6|4.14|7|Q
ATOS|04962H506|0.70|0.70|0.65|0.65|-0.02|25795|04/01/2025|0.65|1|0.66|1|Q
ATPC|008389207|1.23|1.28|1.21|1.28|0.01|5646|04/01/2025|1.27|3|1.32|6|Q
ATR|038336103|147.98|149.33|147.50|149.10|0.74|12907|04/01/2025|0.00|0|0.00|0|N
ATRA|046513206|5.98|6.01|5.86|6.01|0.10|4596|04/01/2025|5.94|1|6.08|1|Q
ATRC|04963C209|31.46|33.40|31.46|33.36|1.11|31798|04/01/2025|33.00|4|33.50|1|Q
ATRO|046433108|23.95|24.72|23.95|24.72|0.54|8684|04/01/2025|24.70|1|24.92|5|Q
ATS|00217Y104|24.52|25.42|24.52|25.38|0.43|11508|04/01/2025|0.00|0|0.00|0|N
ATSG|00922R105|22.40|22.45|22.40|22.44|-0.01|40874|04/01/2025|22.40|1|22.44|49|Q
ATUS|02156K103|2.63|2.78|2.58|2.70|0.02|78424|04/01/2025|0.00|0|0.00|0|N
ATXG|00653L301|0.85|0.85|0.84|0.84|-0.02|1646|04/01/2025|0.80|13|0.93|1|Q
ATXS|04635X102|5.30|5.54|5.30|5.41|0.07|14355|04/01/2025|5.35|1|5.45|2|Q
ATYR|002120202|3.03|3.03|2.88|2.89|-0.12|97701|04/01/2025|2.86|1|2.89|6|Q
AU|G0378L100|38.00|38.58|37.41|37.48|0.36|124261|04/01/2025|0.00|0|0.00|0|N
AUB|04911A107|30.89|31.04|29.99|30.22|-0.87|38036|04/01/2025|0.00|0|0.00|0|N
AUB PRA|04911A206|24.79|24.79|24.77|24.77|0.12|11|04/01/2025|0.00|0|0.00|0|N
AUBN|050473107|21.60|21.98|21.60|21.98|0.33|13|04/01/2025|20.02|1|22.88|1|Q
AUDC|M15342104|9.46|9.48|9.38|9.46|0.02|2391|04/01/2025|9.39|1|9.52|1|Q
AUGT|00888H729|30.14|30.32|30.14|30.32|0.05|500|04/01/2025|0.00|0|0.00|0|P
AUGU|00888H562|0.00|25.34|25.34|25.34|0.15|0|04/01/2025|0.00|0|0.00|0|Z
AUGW|00888H711|28.78|28.95|28.78|28.95|0.13|969|04/01/2025|0.00|0|0.00|0|P
AUGZ|53656F722|37.33|37.51|37.27|37.51|0.24|1729|04/01/2025|0.00|0|0.00|0|Z
AUID|46264C305|4.70|4.85|4.55|4.72|-0.30|35102|04/01/2025|4.48|1|4.94|1|Q
AUMI|882927700|47.03|47.36|47.03|47.36|-0.13|102|04/01/2025|46.19|1|48.50|1|Q
AUNA|L0415A103|7.12|7.12|7.11|7.11|0.10|10|04/01/2025|0.00|0|0.00|0|N
AUPH|05156V102|8.05|8.22|7.99|8.06|0.02|231498|04/01/2025|7.98|14|8.06|4|Q
AUR|051774107|6.69|6.98|6.50|6.74|0.02|553975|04/01/2025|6.73|3|6.74|4|Q
AURA|05153U107|5.86|5.86|5.57|5.66|-0.21|28500|04/01/2025|5.60|2|5.76|2|Q
AUROW|051774115|1.41|1.43|1.41|1.43|0.02|1350|04/01/2025|1.29|2|1.53|1|Q
AUSF|37954Y574|43.67|43.67|43.45|43.67|0.02|4113|04/01/2025|0.00|0|0.00|0|P
AUST|05223F106|1.32|1.32|1.24|1.26|-0.04|5293|04/01/2025|0.00|0|0.00|0|A
AUTL|05280R100|1.60|1.60|1.40|1.41|-0.13|137171|04/01/2025|1.40|37|1.41|9|Q
AUUD|05072K305|3.85|4.01|3.50|3.87|0.02|2022|04/01/2025|3.65|1|4.06|1|Q
AVA|05379B107|41.77|42.44|41.50|42.25|0.40|35155|04/01/2025|0.00|0|0.00|0|N
AVAH|05356F105|5.42|5.64|5.36|5.45|0.03|8543|04/01/2025|5.39|2|5.46|1|Q
AVAL|40053W101|2.72|2.84|2.72|2.74|-0.01|8985|04/01/2025|0.00|0|0.00|0|N
AVAV|008073108|120.00|122.59|118.80|121.78|2.60|18883|04/01/2025|120.62|1|122.70|1|Q
AVB|053484101|216.00|216.00|211.91|214.51|-0.11|19718|04/01/2025|0.00|0|0.00|0|N
AVBP|04272N102|18.05|18.14|17.69|18.06|-0.42|10760|04/01/2025|17.75|2|18.33|2|Q
AVD|030371108|4.26|4.43|4.22|4.42|0.01|5534|04/01/2025|0.00|0|0.00|0|N
AVDE|025072703|66.26|66.53|65.87|66.38|0.11|48523|04/01/2025|0.00|0|0.00|0|P
AVDL|G29687103|7.70|7.70|7.43|7.51|-0.33|31552|04/01/2025|7.47|1|7.59|11|Q
AVDS|025072190|54.30|54.35|54.07|54.35|0.05|3960|04/01/2025|0.00|0|0.00|0|P
AVDV|025072802|69.73|69.93|69.30|69.75|0.01|41152|04/01/2025|0.00|0|0.00|0|P
AVDX|05368X102|8.44|8.72|8.43|8.52|0.03|61992|04/01/2025|8.52|3|8.53|5|Q
AVEE|025072141|52.74|53.05|52.58|52.93|0.41|3014|04/01/2025|0.00|0|0.00|0|P
AVEM|025072604|60.21|60.73|60.09|60.61|0.44|54862|04/01/2025|0.00|0|0.00|0|P
AVES|025072372|47.27|47.55|47.16|47.51|0.35|19497|04/01/2025|0.00|0|0.00|0|P
AVGE|025072232|70.96|71.52|70.70|71.52|0.33|2513|04/01/2025|0.00|0|0.00|0|P
AVGO|11135F101|166.49|168.67|163.43|168.46|0.94|1434763|04/01/2025|168.42|1|168.59|1|Q
AVGV|025072216|60.77|61.03|60.77|60.96|0.19|2702|04/01/2025|0.00|0|0.00|0|P
AVGX|88636J238|14.61|15.01|14.20|14.98|0.17|41266|04/01/2025|14.95|5|15.02|5|Q
AVIE|025072240|64.06|64.19|64.06|64.19|-0.24|32|04/01/2025|0.00|0|0.00|0|P
AVIG|025072562|41.30|41.38|41.30|41.37|-0.02|1912|04/01/2025|0.00|0|0.00|0|P
AVIR|04683R106|2.94|2.96|2.83|2.86|-0.14|6713|04/01/2025|2.85|2|2.87|1|Q
AVIV|025072364|56.69|56.84|56.14|56.73|0.05|27616|04/01/2025|0.00|0|0.00|0|P
AVK|00764C109|11.45|11.50|11.44|11.50|-0.03|3477|04/01/2025|0.00|0|0.00|0|N
AVL|25461A569|15.73|16.20|15.29|16.20|0.20|21999|04/01/2025|16.16|2|16.21|2|Q
AVLC|025072158|63.94|64.53|63.94|64.53|0.33|4157|04/01/2025|0.00|0|0.00|0|P
AVLV|025072349|65.05|65.55|64.57|65.43|0.22|25827|04/01/2025|0.00|0|0.00|0|P
AVMA|025072182|58.01|58.24|58.01|58.24|0.22|127|04/01/2025|0.00|0|0.00|0|P
AVMC|025072125|61.84|62.21|61.68|62.21|0.23|901|04/01/2025|0.00|0|0.00|0|P
AVMU|025072695|45.50|45.60|45.50|45.53|0.04|853|04/01/2025|0.00|0|0.00|0|P
AVMV|025072133|61.89|61.89|60.77|61.68|0.24|913|04/01/2025|0.00|0|0.00|0|P
AVNM|025072174|58.31|58.46|58.31|58.46|0.15|1283|04/01/2025|0.00|0|0.00|0|P
AVNS|05350V106|14.19|14.38|14.15|14.35|0.03|13482|04/01/2025|0.00|0|0.00|0|N
AVNT|05368V106|37.11|37.29|36.25|36.87|-0.30|17195|04/01/2025|0.00|0|0.00|0|N
AVNV|025072166|58.63|59.07|58.63|59.07|0.11|1049|04/01/2025|0.00|0|0.00|0|P
AVNW|05366Y201|19.03|19.12|18.85|19.08|-0.13|2678|04/01/2025|18.89|1|19.30|1|Q
AVO|60510V108|10.43|10.82|10.33|10.48|-0.01|18271|04/01/2025|10.46|1|10.57|3|Q
AVPT|053604104|14.40|14.79|14.38|14.77|0.30|56866|04/01/2025|14.64|10|14.78|1|Q
AVPTW|053604112|4.49|4.50|4.49|4.50|0.28|400|04/01/2025|4.35|1|4.62|1|Q
AVR|03675P102|3.71|3.71|3.30|3.40|-0.17|24217|04/01/2025|3.34|4|3.46|4|Q
AVRE|025072356|43.21|43.23|42.85|43.16|0.15|8536|04/01/2025|0.00|0|0.00|0|P
AVS|25461A551|23.24|23.24|23.00|23.00|-0.17|515|04/01/2025|22.89|2|23.13|2|Q
AVSC|025072323|48.31|48.75|48.01|48.35|-0.05|8137|04/01/2025|0.00|0|0.00|0|P
AVSD|025072299|59.75|60.11|59.64|60.11|0.13|10423|04/01/2025|0.00|0|0.00|0|P
AVSE|025072315|51.42|51.71|51.30|51.71|0.33|563|04/01/2025|0.00|0|0.00|0|P
AVSF|025072687|46.57|46.61|46.57|46.60|-0.14|985|04/01/2025|0.00|0|0.00|0|P
AVSU|025072281|61.83|62.68|61.83|62.59|0.23|1281|04/01/2025|0.00|0|0.00|0|P
AVT|053807103|47.92|48.05|46.94|47.46|-0.54|33479|04/01/2025|47.40|1|47.47|1|Q
AVTE|008064107|2.50|2.53|2.50|2.52|0.00|3105|04/01/2025|2.46|1|2.58|1|Q
AVTR|05352A100|16.10|16.20|15.69|15.81|-0.40|193474|04/01/2025|0.00|0|0.00|0|N
AVTX|05338F306|7.90|8.04|7.07|7.07|-1.12|4408|04/01/2025|6.77|1|7.17|1|Q
AVUQ|02507A507|48.52|48.85|48.47|48.55|-0.02|473|04/01/2025|48.78|3|48.82|3|Q
AVUS|025072885|92.00|93.00|91.54|92.70|0.32|42048|04/01/2025|0.00|0|0.00|0|P
AVUV|025072877|86.92|88.00|86.21|87.51|0.34|135851|04/01/2025|0.00|0|0.00|0|P
AVXC|02507A101|48.69|49.04|48.68|49.04|0.32|1271|04/01/2025|49.01|5|49.08|5|Q
AVXL|032797300|8.70|8.70|7.90|8.01|-0.55|74244|04/01/2025|7.94|12|8.11|12|Q
AVY|053611109|177.67|179.87|177.67|179.69|1.82|15116|04/01/2025|0.00|0|0.00|0|N
AWAY|032108540|19.79|19.85|19.57|19.85|0.01|2456|04/01/2025|0.00|0|0.00|0|P
AWEG|015564305|22.08|22.42|22.08|22.38|0.13|970|04/01/2025|0.00|0|0.00|0|P
AWF|01879R106|10.74|10.78|10.74|10.78|0.04|1984|04/01/2025|0.00|0|0.00|0|N
AWH|04537Y208|0.09|0.10|0.09|0.09|0.00|101099|04/01/2025|0.09|1|0.10|1|Q
AWI|04247X102|139.60|141.72|139.60|141.55|0.83|4898|04/01/2025|0.00|0|0.00|0|N
AWK|030420103|147.02|147.69|146.10|146.97|-0.62|27185|04/01/2025|0.00|0|0.00|0|N
AWP|00302L108|3.86|3.88|3.85|3.87|0.00|3888|04/01/2025|0.00|0|0.00|0|N
AWR|029899101|78.50|79.42|78.38|78.69|0.00|8111|04/01/2025|0.00|0|0.00|0|N
AWRE|05453N100|1.62|1.62|1.61|1.61|0.03|196|04/01/2025|1.51|1|1.63|11|Q
AWX|05343P109|2.95|2.95|2.49|2.75|-0.15|22682|04/01/2025|0.00|0|0.00|0|A
AX|05465C100|63.40|64.64|63.40|64.44|-0.11|7919|04/01/2025|0.00|0|0.00|0|N
AXDX|00430H201|0.71|0.72|0.70|0.71|-0.02|1568|04/01/2025|0.70|1|0.77|1|Q
AXGN|05463X106|18.39|18.54|17.72|17.81|-0.69|36078|04/01/2025|17.64|6|17.95|6|Q
AXIL|76151R206|4.82|5.19|4.82|5.19|0.19|590|04/01/2025|0.00|0|0.00|0|A
AXL|024061103|3.90|3.99|3.84|3.92|-0.16|61045|04/01/2025|0.00|0|0.00|0|N
AXON|05464C101|522.00|542.22|522.00|541.20|15.07|27604|04/01/2025|540.38|1|545.37|1|Q
AXP|025816109|265.91|270.70|265.23|270.48|1.36|78784|04/01/2025|0.00|0|0.00|0|N
AXR|032159105|19.59|19.76|19.59|19.75|-0.38|380|04/01/2025|0.00|0|0.00|0|N
AXS|G0692U109|99.78|100.77|99.78|100.53|0.26|20672|04/01/2025|0.00|0|0.00|0|N
AXS PRE|05461T305|20.66|20.66|20.26|20.26|-0.14|2414|04/01/2025|0.00|0|0.00|0|N
AXSM|05464T104|112.73|113.00|107.00|111.67|-4.83|109297|04/01/2025|110.42|1|111.76|1|Q
AXTA|G0750C108|32.94|33.40|32.80|33.40|0.24|136963|04/01/2025|0.00|0|0.00|0|N
AXTI|00246W103|1.40|1.55|1.40|1.54|0.13|28993|04/01/2025|1.53|1|1.55|1|Q
AYI|00508Y102|262.83|264.68|261.82|263.94|0.29|17044|04/01/2025|0.00|0|0.00|0|N
AYRO|054748207|0.54|0.54|0.52|0.52|-0.02|1933|04/01/2025|0.50|1|0.57|1|Q
AYTU|054754858|1.20|1.20|1.17|1.17|-0.03|5607|04/01/2025|1.12|1|1.24|1|Q
AZ|002205102|6.98|7.00|6.84|6.90|-0.17|2583|04/01/2025|6.40|1|7.43|2|Q
AZEK|05478C105|48.65|48.90|48.35|48.42|-0.47|222261|04/01/2025|0.00|0|0.00|0|N
AZI|G06382108|0.72|0.86|0.72|0.80|0.08|8892|04/01/2025|0.74|1|0.80|7|Q
AZN|046353108|73.97|73.99|72.43|72.60|-0.90|281656|04/01/2025|72.55|1|72.67|7|Q
AZNH|74016W304|45.74|45.74|45.16|45.16|-0.63|11435|04/01/2025|0.00|0|0.00|0|Z
AZO|053332102|3821.01|3821.01|3787.00|3811.62|-7.29|7130|04/01/2025|0.00|0|0.00|0|N
AZTA|114340102|34.70|35.33|34.07|34.12|-0.51|18368|04/01/2025|33.82|1|34.13|1|Q
AZTD|886364470|22.94|23.08|22.94|23.08|0.13|339|04/01/2025|0.00|0|0.00|0|P
AZTR|05479L203|0.29|0.31|0.29|0.29|-0.02|17057|04/01/2025|0.00|0|0.00|0|A
AZUL|05501U106|1.67|1.67|1.57|1.61|-0.02|37656|04/01/2025|0.00|0|0.00|0|N
AZZ|002474104|83.01|85.88|83.01|85.77|2.23|7478|04/01/2025|0.00|0|0.00|0|N
BA|097023105|169.90|170.94|164.26|168.18|-2.42|347240|04/01/2025|0.00|0|0.00|0|N
BA PRA|097023204|57.57|58.40|57.20|57.78|-1.82|3643|04/01/2025|0.00|0|0.00|0|N
BAB|46138G805|26.79|26.84|26.76|26.78|0.10|15416|04/01/2025|0.00|0|0.00|0|P
BABA|01609W102|132.92|134.09|131.54|132.76|0.55|953724|04/01/2025|0.00|0|0.00|0|N
BABO|88636R107|19.82|19.98|19.82|19.95|0.10|3542|04/01/2025|0.00|0|0.00|0|P
BABX|38747R868|36.03|36.62|35.46|35.90|0.26|32693|04/01/2025|35.82|2|35.95|10|Q
BAC|060505104|41.39|41.69|40.97|41.48|-0.28|1619325|04/01/2025|0.00|0|0.00|0|N
BAC PRB|060505229|24.94|25.04|24.94|25.01|0.11|1898|04/01/2025|0.00|0|0.00|0|N
BAC PRE|060505815|22.17|22.17|22.04|22.13|0.04|1706|04/01/2025|0.00|0|0.00|0|N
BAC PRK|060505195|24.46|24.54|24.44|24.44|-0.31|1674|04/01/2025|0.00|0|0.00|0|N
BAC PRL|060505682|1212.00|1216.00|1212.00|1216.00|-20.86|4|04/01/2025|0.00|0|0.00|0|N
BAC PRM|06053U601|22.50|22.58|22.50|22.53|0.05|1218|04/01/2025|0.00|0|0.00|0|N
BAC PRN|06055H202|21.08|21.08|20.99|20.99|-0.09|5448|04/01/2025|0.00|0|0.00|0|N
BAC PRO|06055H400|18.42|18.50|18.35|18.35|-0.10|1912|04/01/2025|0.00|0|0.00|0|N
BAC PRP|06055H608|17.50|17.50|17.43|17.43|0.03|1308|04/01/2025|0.00|0|0.00|0|N
BAC PRQ|06055H806|17.97|17.98|17.95|17.97|-0.01|2648|04/01/2025|0.00|0|0.00|0|N
BAC PRS|06055H871|20.00|20.05|19.97|19.97|-0.12|1156|04/01/2025|0.00|0|0.00|0|N
BACQ|G1169T104|0.00|10.02|10.02|10.02|0.01|0|04/01/2025|9.75|1|10.69|1|Q
BACQR|G1169T138|0.00|0.18|0.18|0.18|0.00|0|03/27/2025|0.00|0|0.23|7|Q
BACQU|G1169T120|10.20|10.22|10.20|10.22|0.05|100|04/01/2025|9.50|1|10.23|10|Q
BAER|96812F102|1.11|1.13|1.10|1.11|-0.03|8296|04/01/2025|1.10|1|1.13|1|Q
BAERW|96812F110|0.05|0.06|0.04|0.05|0.00|6090|04/01/2025|0.04|2|0.07|1|Q
BAFE|00775Y322|0.00|24.24|24.24|24.24|0.17|0|04/01/2025|24.20|15|24.24|15|Q
BAFN|07279B104|17.75|17.75|16.63|16.63|-0.12|1467|04/01/2025|15.75|1|18.72|1|Q
BAH|099502106|104.50|107.48|104.19|107.39|2.81|99686|04/01/2025|0.00|0|0.00|0|N
BAI|09290C780|21.86|22.24|21.72|22.19|0.30|5904|04/01/2025|0.00|0|0.00|0|P
BAK|105532105|3.78|3.80|3.71|3.71|-0.14|6869|04/01/2025|0.00|0|0.00|0|N
BALI|09290C863|28.41|28.68|28.41|28.57|-0.22|3648|04/01/2025|0.00|0|0.00|0|Z
BALL|058498106|52.11|52.46|51.81|52.37|0.30|76070|04/01/2025|0.00|0|0.00|0|N
BALT|45783Y855|31.35|31.44|31.31|31.40|0.02|111644|04/01/2025|0.00|0|0.00|0|Z
BALY|05875B304|13.00|13.00|12.49|12.49|0.19|953|04/01/2025|0.00|0|0.00|0|N
BAM|113004105|48.04|49.72|47.86|49.53|1.09|121456|04/01/2025|0.00|0|0.00|0|N
BAMA|66537J879|29.76|29.94|29.76|29.94|0.10|400|04/01/2025|0.00|0|0.00|0|Z
BAMB|66537J804|0.00|26.27|26.27|26.27|0.08|0|04/01/2025|0.00|0|0.00|0|Z
BAMD|66537J507|32.11|32.17|32.11|32.17|-0.10|434|04/01/2025|0.00|0|0.00|0|Z
BAMG|66537J606|32.00|32.09|31.99|32.09|0.16|381|04/01/2025|0.00|0|0.00|0|Z
BAMO|66537J861|29.36|29.49|29.36|29.49|0.06|101|04/01/2025|0.00|0|0.00|0|Z
BAMU|66537J887|25.30|25.30|25.30|25.30|0.01|646|04/01/2025|0.00|0|0.00|0|Z
BAMV|66537J705|30.99|30.99|30.99|30.99|-0.26|300|04/01/2025|0.00|0|0.00|0|Z
BAMY|66537J853|26.26|26.32|26.26|26.32|0.02|119|04/01/2025|0.00|0|0.00|0|Z
BANC|05990K106|14.10|14.27|13.97|14.14|-0.06|89903|04/01/2025|0.00|0|0.00|0|N
BANC PRF|05990K841|25.00|25.01|24.98|24.98|0.02|383|04/01/2025|0.00|0|0.00|0|N
BAND|05988J103|12.90|13.60|12.90|13.55|0.45|14371|04/01/2025|13.44|3|13.60|1|Q
BANF|05945F103|108.65|109.99|108.65|109.47|-0.59|2764|04/01/2025|108.56|1|110.62|1|Q
BANFP|05539S206|0.00|25.63|25.63|25.63|-0.23|0|04/01/2025|0.00|0|0.00|0|Q
BANL|G1991X109|0.93|0.97|0.90|0.97|-0.01|5195|04/01/2025|0.89|2|1.04|2|Q
BANR|06652V208|64.17|64.17|62.87|63.45|-0.32|4076|04/01/2025|62.95|2|63.55|1|Q
BANX|861780104|20.95|21.06|20.93|21.06|0.01|905|04/01/2025|19.40|1|22.50|1|Q
BAOS|G08908124|2.17|2.17|2.04|2.09|-0.02|806|04/01/2025|2.07|1|2.31|1|Q
BAP|G2519Y108|186.72|193.02|186.72|192.50|6.34|6054|04/01/2025|0.00|0|0.00|0|N
BAPR|45782C888|42.43|42.65|42.40|42.62|0.15|6964|04/01/2025|0.00|0|0.00|0|Z
BAR|38748G101|30.94|30.94|30.60|30.78|-0.06|137305|04/01/2025|0.00|0|0.00|0|P
BARK|68622E104|1.38|1.43|1.37|1.43|0.04|33238|04/01/2025|0.00|0|0.00|0|N
BARK WS|68622E112|0.00|0.07|0.07|0.07|0.00|32|03/31/2025|0.00|0|0.00|0|N
BASE|22207T101|15.79|16.30|15.79|16.15|0.39|48369|04/01/2025|16.01|9|16.27|11|Q
BATL|07134L107|1.29|1.34|1.29|1.34|0.04|6301|04/01/2025|0.00|0|0.00|0|A
BATRA|047726104|43.67|43.92|43.48|43.54|-0.36|4913|04/01/2025|43.18|1|44.29|1|Q
BATRK|047726302|39.77|39.98|39.56|39.86|-0.15|12918|04/01/2025|39.47|3|40.13|3|Q
BATT|032108805|8.32|8.40|8.32|8.40|0.05|946|04/01/2025|0.00|0|0.00|0|P
BAUG|45782C698|42.14|42.41|42.14|42.37|-0.08|516|04/01/2025|0.00|0|0.00|0|Z
BAX|071813109|34.11|34.25|33.81|34.03|-0.21|114954|04/01/2025|0.00|0|0.00|0|N
BAYA|07323B100|0.00|10.89|10.89|10.89|0.00|0|04/01/2025|10.86|1|0.00|0|Q
BAYAR|07323B118|0.19|0.19|0.19|0.19|0.00|2000|04/01/2025|0.00|0|0.00|0|Q
BB|09228F103|3.79|3.83|3.68|3.73|-0.04|691851|04/01/2025|0.00|0|0.00|0|N
BBAG|46641Q241|46.00|46.15|46.00|46.05|-0.06|24122|04/01/2025|0.00|0|0.00|0|P
BBAI|08975B109|2.91|3.03|2.80|2.94|0.08|1124286|04/01/2025|0.00|0|0.00|0|N
BBAI WS|08975B117|0.83|0.83|0.72|0.79|-0.03|16337|04/01/2025|0.00|0|0.00|0|N
BBAR|058934100|18.34|18.48|17.92|18.34|0.22|11211|04/01/2025|0.00|0|0.00|0|N
BBAX|46641Q233|48.86|49.28|48.86|49.19|0.57|1089|04/01/2025|0.00|0|0.00|0|Z
BBBI|09789C747|0.00|50.75|50.75|50.75|-0.11|0|04/01/2025|0.00|0|0.00|0|P
BBBL|09789C762|48.31|48.31|48.31|48.31|-0.04|2|04/01/2025|0.00|0|0.00|0|P
BBBS|09789C754|50.89|50.91|50.89|50.89|-0.16|3277|04/01/2025|0.00|0|0.00|0|P
BBC|26923G301|17.49|17.49|16.53|16.53|-1.01|30390|04/01/2025|0.00|0|0.00|0|P
BBCA|46641Q225|71.32|72.29|71.08|72.29|0.73|9837|04/01/2025|0.00|0|0.00|0|Z
BBCB|46641Q449|45.30|45.30|45.30|45.30|-0.12|50|04/01/2025|0.00|0|0.00|0|P
BBCP|206704108|5.47|5.70|5.47|5.64|0.17|8369|04/01/2025|5.59|2|5.70|2|Q
BBD|059460303|2.24|2.28|2.23|2.24|0.00|1896022|04/01/2025|0.00|0|0.00|0|N
BBDC|06759L103|9.51|9.56|9.48|9.52|-0.01|6945|04/01/2025|0.00|0|0.00|0|N
BBDO|059460402|2.01|2.11|2.01|2.11|0.06|11216|04/01/2025|0.00|0|0.00|0|N
BBEM|46654Q807|52.77|53.00|52.77|53.00|0.34|100|04/01/2025|0.00|0|0.00|0|Z
BBEU|46641Q191|61.92|62.19|61.71|61.95|0.14|6046|04/01/2025|0.00|0|0.00|0|Z
BBGI|074014200|5.55|5.73|5.55|5.73|0.14|51|04/01/2025|5.29|1|5.99|1|Q
BBH|92189F726|157.91|157.91|154.00|154.00|-3.89|336|04/01/2025|153.80|2|154.25|2|Q
BBHY|46641Q878|45.65|45.76|45.63|45.74|-0.30|3473|04/01/2025|0.00|0|0.00|0|Z
BBIB|46654Q849|0.00|98.46|98.46|98.46|-0.11|0|04/01/2025|0.00|0|0.00|0|Z
BBIN|46641Q373|61.52|61.81|61.23|61.75|0.18|39689|04/01/2025|0.00|0|0.00|0|Z
BBIO|10806X102|33.94|34.46|32.84|33.02|-1.55|116235|04/01/2025|32.79|4|33.03|3|Q
BBJP|46641Q217|55.57|55.99|55.28|55.84|-0.26|40755|04/01/2025|0.00|0|0.00|0|Z
BBLB|46654Q831|87.12|87.12|86.99|86.99|0.74|6|04/01/2025|0.00|0|0.00|0|Z
BBLG|098070501|0.82|0.85|0.82|0.84|0.04|761|04/01/2025|0.80|5|0.90|1|Q
BBLU|02072L714|12.67|12.76|12.64|12.70|-0.07|30409|04/01/2025|0.00|0|0.00|0|P
BBMC|46641Q340|90.07|91.03|89.20|90.71|0.59|43087|04/01/2025|0.00|0|0.00|0|P
BBN|09248X100|16.77|16.79|16.59|16.61|-0.05|6941|04/01/2025|0.00|0|0.00|0|N
BBNX|08659B102|12.15|12.15|11.20|11.24|-1.03|20906|04/01/2025|11.12|7|11.38|7|Q
BBP|26923G202|58.59|58.59|56.80|56.80|-1.82|164|04/01/2025|0.00|0|0.00|0|P
BBRE|46641Q738|93.19|94.19|93.19|94.19|0.18|196|04/01/2025|0.00|0|0.00|0|Z
BBSB|46654Q856|0.00|98.80|98.80|98.80|-0.16|0|04/01/2025|0.00|0|0.00|0|Z
BBSC|46641Q290|60.34|60.83|60.27|60.46|-0.06|1605|04/01/2025|0.00|0|0.00|0|P
BBSI|068463108|40.66|41.47|40.66|41.47|0.31|3485|04/01/2025|41.17|2|41.84|2|Q
BBU|G16234109|23.00|24.06|22.71|23.90|0.04|863|04/01/2025|0.00|0|0.00|0|N
BBUC|11259V106|26.20|26.91|25.85|26.82|0.22|2451|04/01/2025|0.00|0|0.00|0|N
BBUS|46641Q399|100.39|101.56|100.06|101.31|0.41|9815|04/01/2025|0.00|0|0.00|0|Z
BBVA|05946K101|13.68|13.84|13.59|13.73|0.11|102770|04/01/2025|0.00|0|0.00|0|N
BBW|120076104|37.22|39.59|37.22|39.45|2.21|9057|04/01/2025|0.00|0|0.00|0|N
BBWI|070830104|30.38|30.92|29.95|30.64|0.32|351580|04/01/2025|0.00|0|0.00|0|N
BBY|086516101|73.99|74.61|73.19|74.36|0.78|73748|04/01/2025|0.00|0|0.00|0|N
BC|117043109|53.54|54.82|53.33|53.93|0.08|18957|04/01/2025|0.00|0|0.00|0|N
BC PRA|117043406|0.00|23.96|23.96|23.96|-0.20|0|04/01/2025|0.00|0|0.00|0|N
BC PRC|117043604|23.18|23.31|23.18|23.26|-0.22|2714|04/01/2025|0.00|0|0.00|0|N
BCAB|09077B104|0.35|0.36|0.34|0.35|0.00|11204|04/01/2025|0.35|4|0.36|7|Q
BCAL|84252A106|14.43|14.43|14.07|14.11|-0.19|7268|04/01/2025|13.97|1|14.25|1|Q
BCAT|09260U109|14.43|14.65|14.40|14.56|0.16|22672|04/01/2025|0.00|0|0.00|0|N
BCAX|055477103|12.60|12.95|12.26|12.63|-0.43|27946|04/01/2025|12.41|4|12.98|4|Q
BCBP|055298103|9.90|9.90|9.75|9.85|-0.04|520|04/01/2025|9.76|1|9.95|1|Q
BCC|09739D100|97.88|99.03|97.50|98.88|0.76|8482|04/01/2025|0.00|0|0.00|0|N
BCD|003261203|34.09|34.20|34.09|34.11|-0.02|4680|04/01/2025|0.00|0|0.00|0|P
BCDA|09060U606|2.55|2.55|2.13|2.13|-0.41|13857|04/01/2025|2.02|1|2.23|1|Q
BCDF|53656G209|27.90|27.96|27.89|27.96|0.08|136|04/01/2025|0.00|0|0.00|0|P
BCE|05534B760|23.05|23.09|22.67|22.79|-0.17|154170|04/01/2025|0.00|0|0.00|0|N
BCG|09032H105|2.00|2.01|1.99|2.01|0.09|1272|04/01/2025|1.95|9|2.10|2|Q
BCGWW|09032H113|0.00|0.05|0.05|0.05|0.00|0|03/19/2025|0.03|10|0.09|10|Q
BCH|059520106|26.40|26.74|26.40|26.71|0.22|12139|04/01/2025|0.00|0|0.00|0|N
BCHI|90139K209|24.35|24.39|24.35|24.39|0.08|1101|04/01/2025|0.00|0|0.00|0|P
BCHP|74255Y714|32.10|32.47|32.10|32.47|0.23|1200|04/01/2025|0.00|0|0.00|0|Z
BCI|003261104|21.47|21.51|21.43|21.45|-0.01|37542|04/01/2025|0.00|0|0.00|0|P
BCIL|30151E541|26.62|26.75|26.62|26.75|0.12|18|04/01/2025|0.00|0|0.00|0|P
BCIM|003261609|21.69|21.69|21.62|21.62|-0.10|91|04/01/2025|0.00|0|0.00|0|P
BCLI|10501E300|1.19|1.20|1.19|1.20|-0.07|140|04/01/2025|1.12|1|1.24|1|Q
BCLO|092528850|0.00|49.48|49.48|49.48|-0.28|0|04/01/2025|49.25|20|49.48|20|Q
BCML|07272M107|25.75|25.75|25.50|25.65|0.40|271|04/01/2025|25.18|1|26.05|1|Q
BCO|109696104|85.44|88.91|85.44|88.86|2.73|13349|04/01/2025|0.00|0|0.00|0|N
BCPC|057665200|165.46|167.19|164.48|167.19|1.10|12859|04/01/2025|165.64|1|168.45|1|Q
BCRX|09058V103|7.44|7.48|7.23|7.23|-0.27|84563|04/01/2025|7.23|7|7.24|3|Q
BCS|06738E204|15.49|15.52|15.26|15.41|0.05|1043608|04/01/2025|0.00|0|0.00|0|N
BCSF|05684B107|16.61|16.81|16.60|16.70|0.10|8962|04/01/2025|0.00|0|0.00|0|N
BCTX|107930208|3.65|3.71|3.47|3.47|-0.18|1847|04/01/2025|3.44|3|3.56|3|Q
BCTXW|10778Y112|0.00|0.10|0.10|0.10|0.00|0|03/31/2025|0.08|1|0.11|1|Q
BCUS|30151E558|29.28|29.44|29.28|29.44|0.10|1218|04/01/2025|0.00|0|0.00|0|P
BCV|059695106|17.30|17.30|17.20|17.23|-0.19|1797|04/01/2025|0.00|0|0.00|0|A
BCX|09257A108|9.39|9.39|9.30|9.38|0.05|9772|04/01/2025|0.00|0|0.00|0|N
BCYC|088786108|8.35|8.35|7.85|7.85|-0.67|35929|04/01/2025|7.77|4|7.95|1|Q
BDC|077454106|100.14|101.43|99.71|101.12|0.78|11051|04/01/2025|0.00|0|0.00|0|N
BDCX|90269A260|32.72|32.72|32.10|32.10|0.32|198|04/01/2025|0.00|0|0.00|0|P
BDCZ|90274D416|19.30|19.40|19.30|19.40|0.13|1005|04/01/2025|0.00|0|0.00|0|P
BDEC|45782C557|41.80|41.95|41.71|41.95|0.13|235|04/01/2025|0.00|0|0.00|0|Z
BDGS|02072L474|0.00|31.16|31.16|31.16|0.10|0|04/01/2025|31.16|16|31.23|16|Q
BDIV|26922B469|19.44|19.55|19.44|19.55|0.01|3|04/01/2025|0.00|0|0.00|0|P
BDJ|09251A104|8.62|8.64|8.58|8.62|0.02|8078|04/01/2025|0.00|0|0.00|0|N
BDL|338517105|24.62|24.71|24.62|24.71|0.00|61|03/31/2025|0.00|0|0.00|0|A
BDMD|G0705H103|5.74|5.77|5.61|5.61|0.40|296|04/01/2025|5.22|1|5.85|1|Q
BDMDW|G0705H111|0.00|0.10|0.10|0.10|0.02|0|04/01/2025|0.07|1|0.12|2|Q
BDN|105368203|4.47|4.50|4.39|4.46|-0.01|42719|04/01/2025|0.00|0|0.00|0|N
BDRX|59564R807|1.27|1.28|1.19|1.20|-0.12|3432|04/01/2025|1.10|1|1.23|3|Q
BDRY|03210A107|6.40|6.50|6.40|6.50|0.25|8130|04/01/2025|0.00|0|0.00|0|P
BDSX|09075X108|0.65|0.66|0.60|0.61|-0.02|19020|04/01/2025|0.60|3|0.63|3|Q
BDTX|09203E105|1.54|1.55|1.46|1.49|-0.06|178866|04/01/2025|1.48|21|1.49|5|Q
BDVG|53700T751|11.75|11.75|11.69|11.69|-0.04|251|04/01/2025|0.00|0|0.00|0|P
BDX|075887109|228.45|228.45|225.63|226.10|-2.97|53247|04/01/2025|0.00|0|0.00|0|N
BE|093712107|19.87|21.37|19.75|21.25|1.59|247824|04/01/2025|0.00|0|0.00|0|N
BEAG|G2003N105|10.16|10.16|10.16|10.16|0.01|57|04/01/2025|10.16|1|10.93|1|Q
BEAGR|G2003N121|0.23|0.23|0.23|0.23|0.00|0|03/31/2025|0.00|0|0.26|4|Q
BEAGU|G2003N113|10.38|10.38|10.37|10.37|0.05|300|04/01/2025|9.64|1|10.40|10|Q
BEAM|07373V105|19.35|19.35|17.56|17.63|-1.88|262063|04/01/2025|17.48|8|17.79|8|Q
BEAT|42238H108|2.01|2.04|1.95|1.98|-0.03|4833|04/01/2025|1.92|1|2.07|1|Q
BECN|073685109|123.73|123.77|123.71|123.76|0.01|312217|04/01/2025|123.73|7|123.78|4|Q
BEDU|109199208|1.80|1.80|1.50|1.64|-0.03|1215|04/01/2025|0.00|0|0.00|0|N
BEDZ|00768Y396|28.85|28.97|28.85|28.97|0.09|80|04/01/2025|0.00|0|0.00|0|P
BEEM|07373B109|2.07|2.13|2.06|2.13|0.09|2202|04/01/2025|2.04|1|2.17|1|Q
BEEP|60739N101|4.29|4.35|4.29|4.35|0.16|322|04/01/2025|0.00|0|0.00|0|A
BEEX|45259A761|0.00|22.18|22.18|22.18|0.09|0|04/01/2025|22.24|2|22.31|20|Q
BEEZ|02072L326|30.50|30.50|30.17|30.17|-0.02|50|04/01/2025|30.40|8|30.86|1|Q
BEGS|19423L433|21.32|21.32|21.32|21.32|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
BEKE|482497104|20.30|20.67|20.10|20.39|0.31|349342|04/01/2025|0.00|0|0.00|0|N
BELFA|077347201|72.95|73.60|72.95|73.60|1.69|109|04/01/2025|69.78|1|75.40|1|Q
BELFB|077347300|73.25|75.09|73.25|73.67|-1.11|4398|04/01/2025|73.10|1|74.55|1|Q
BELT|09290C814|0.00|27.79|27.79|27.79|0.49|0|04/01/2025|27.93|11|27.99|11|Q
BEN|354613101|19.20|19.43|19.07|19.31|0.05|136240|04/01/2025|0.00|0|0.00|0|N
BENF|08178Q309|0.31|0.31|0.28|0.30|-0.01|42373|04/01/2025|0.28|7|0.32|1|Q
BENFW|08178Q119|0.01|0.01|0.01|0.01|0.00|26565|04/01/2025|0.01|11|0.01|1|Q
BENJ|44053A622|0.00|50.38|50.38|50.38|0.03|0|04/01/2025|0.00|0|0.00|0|P
BEP|G16258108|22.10|22.66|22.04|22.50|0.37|59225|04/01/2025|0.00|0|0.00|0|N
BEP PRA|G16258231|17.97|18.02|17.75|18.02|0.22|1890|04/01/2025|0.00|0|0.00|0|N
BEPC|11285B108|27.96|28.69|27.76|28.63|0.70|64582|04/01/2025|0.00|0|0.00|0|N
BEPH|11259P109|14.74|14.81|14.69|14.80|0.12|6762|04/01/2025|0.00|0|0.00|0|N
BEPI|11259P208|15.93|15.93|15.70|15.70|-0.32|3062|04/01/2025|0.00|0|0.00|0|N
BEPJ|11259P307|23.95|23.97|23.92|23.97|-0.03|436|04/01/2025|0.00|0|0.00|0|N
BERY|08579W103|70.16|70.67|69.16|70.57|0.75|104650|04/01/2025|0.00|0|0.00|0|N
BERZ|063679450|16.35|16.76|15.58|15.75|-0.43|114039|04/01/2025|0.00|0|0.00|0|P
BETE|74349Y407|53.15|53.72|53.15|53.72|1.84|205|04/01/2025|0.00|0|0.00|0|P
BETH|74349Y308|66.16|67.17|66.16|67.17|1.55|1004|04/01/2025|0.00|0|0.00|0|P
BETR|08774B508|10.91|11.48|10.91|10.92|0.07|4750|04/01/2025|10.61|1|11.69|1|Q
BETRW|08774B110|0.08|0.08|0.08|0.00|0.00|0|03/27/2025|0.08|1|0.10|1|Q
BETZ|53656F789|18.76|18.91|18.76|18.82|0.02|1262|04/01/2025|0.00|0|0.00|0|P
BF A|115637100|33.43|33.43|32.81|33.03|-0.48|4443|04/01/2025|0.00|0|0.00|0|N
BF B|115637209|33.96|34.02|33.11|33.49|-0.45|85718|04/01/2025|0.00|0|0.00|0|N
BFAM|109194100|126.80|127.16|125.94|127.16|0.10|7437|04/01/2025|0.00|0|0.00|0|N
BFC|06211J100|100.50|101.63|100.50|101.63|0.67|295|04/01/2025|100.31|1|102.62|1|Q
BFEB|45782C433|41.55|41.60|41.47|41.48|0.00|308|04/01/2025|0.00|0|0.00|0|Z
BFH|018581108|49.58|50.27|49.27|50.17|0.07|45306|04/01/2025|0.00|0|0.00|0|N
BFIN|06643P104|12.64|12.64|12.64|12.64|-0.14|713|04/01/2025|12.46|1|12.90|1|Q
BFIX|12009B101|25.06|25.06|25.01|25.01|0.01|19|04/01/2025|0.00|0|0.00|0|P
BFK|09248F109|10.00|10.03|9.97|9.99|0.04|2023|04/01/2025|0.00|0|0.00|0|N
BFLY|124155102|2.22|2.26|2.09|2.22|-0.06|223223|04/01/2025|0.00|0|0.00|0|N
BFLY WS|124155110|0.09|0.09|0.09|0.09|0.00|1219|04/01/2025|0.00|0|0.00|0|N
BFOR|00162Q726|69.29|69.77|69.29|69.77|0.33|530|04/01/2025|0.00|0|0.00|0|P
BFRE|90386K555|24.31|24.42|24.31|24.42|0.03|229|04/01/2025|0.00|0|0.00|0|P
BFRG|12021E109|1.62|1.64|1.59|1.64|0.01|2344|04/01/2025|1.58|2|1.69|1|Q
BFRGW|12021E117|0.52|0.60|0.42|0.60|-0.02|1156|04/01/2025|0.39|1|0.75|1|Q
BFRI|09077D209|0.80|0.80|0.77|0.79|-0.01|2173|04/01/2025|0.78|25|0.86|1|Q
BFS|804395101|36.09|36.36|36.09|36.34|0.34|1234|04/01/2025|0.00|0|0.00|0|N
BFS PRD|804395804|20.66|20.66|20.64|20.64|-0.36|7|04/01/2025|0.00|0|0.00|0|N
BFS PRE|804395879|20.05|20.07|20.05|20.07|-0.43|36|04/01/2025|0.00|0|0.00|0|N
BFST|12326C105|24.28|24.49|24.10|24.37|0.02|4205|04/01/2025|24.16|1|24.63|1|Q
BFZ|09248E102|10.94|11.08|10.94|11.08|0.10|3492|04/01/2025|0.00|0|0.00|0|N
BG|H11356104|76.72|77.89|75.88|77.85|1.42|43594|04/01/2025|0.00|0|0.00|0|N
BGB|09257R101|12.03|12.06|12.03|12.05|-0.02|5119|04/01/2025|0.00|0|0.00|0|N
BGC|088929104|9.11|9.24|9.06|9.22|0.05|93263|04/01/2025|9.13|14|9.29|15|Q
BGDV|268961505|23.99|24.11|23.85|24.11|0.08|249|04/01/2025|0.00|0|0.00|0|P
BGFV|08915P101|0.97|0.97|0.96|0.96|-0.01|1936|04/01/2025|0.94|1|0.98|2|Q
BGH|06760L100|14.99|15.06|14.99|15.05|-0.07|925|04/01/2025|0.00|0|0.00|0|N
BGI|09088U109|1.19|1.19|1.18|1.18|0.03|4944|04/01/2025|0.00|0|0.00|0|A
BGIG|26922B527|29.47|29.48|29.32|29.48|-0.15|501|04/01/2025|0.00|0|0.00|0|P
BGLC|090628207|0.23|0.28|0.23|0.26|0.02|63944|04/01/2025|0.25|1|0.29|7|Q
BGLD|33733E849|21.02|21.03|20.96|20.99|-0.02|1749|04/01/2025|0.00|0|0.00|0|Z
BGM|G7307E123|11.13|11.20|10.97|10.97|-0.34|3791|04/01/2025|10.31|1|11.49|1|Q
BGR|09250U101|13.56|13.62|13.51|13.61|0.02|2158|04/01/2025|0.00|0|0.00|0|N
BGRN|46435U440|0.00|47.18|47.18|47.18|-0.19|0|04/01/2025|47.06|2|47.33|1|Q
BGRO|09290C798|0.00|31.39|31.39|31.39|0.00|0|03/27/2025|30.49|9|30.54|9|Q
BGS|05508R106|6.88|6.98|6.69|6.97|0.09|67082|04/01/2025|0.00|0|0.00|0|N
BGSF|05601C105|3.68|3.68|3.61|3.61|-0.12|104|04/01/2025|0.00|0|0.00|0|N
BGT|091941104|12.44|12.44|12.36|12.39|-0.03|1481|04/01/2025|0.00|0|0.00|0|N
BGX|09257D102|12.34|12.34|12.30|12.30|-0.05|1233|04/01/2025|0.00|0|0.00|0|N
BGY|092524107|5.60|5.65|5.56|5.65|0.06|6798|04/01/2025|0.00|0|0.00|0|N
BH|08986R309|215.52|215.52|212.05|212.05|-3.50|128|04/01/2025|0.00|0|0.00|0|N
BH A|08986R408|0.00|1099.91|1099.91|1099.91|37.41|0|04/01/2025|0.00|0|0.00|0|N
BHAT|G1329V114|1.77|1.77|1.66|1.72|-0.09|27228|04/01/2025|1.66|51|1.88|1|Q
BHB|066849100|29.24|29.79|29.24|29.79|0.11|1086|04/01/2025|0.00|0|0.00|0|A
BHC|071734107|6.47|6.49|6.25|6.25|-0.22|53500|04/01/2025|0.00|0|0.00|0|N
BHE|08160H101|37.64|38.27|37.60|37.85|-0.19|5809|04/01/2025|0.00|0|0.00|0|N
BHF|10922N103|57.69|58.56|57.11|58.16|0.18|47792|04/01/2025|57.66|2|58.64|2|Q
BHFAL|10922N202|21.03|21.09|21.00|21.09|-0.02|2087|04/01/2025|19.63|1|22.60|1|Q
BHFAM|10922N889|13.97|14.17|13.91|14.05|0.13|4415|04/01/2025|13.11|1|15.02|1|Q
BHFAN|10922N707|15.84|15.87|15.70|15.72|-0.01|4238|04/01/2025|14.75|1|16.76|1|Q
BHFAO|10922N509|20.11|20.11|19.88|19.95|-0.13|7705|04/01/2025|18.63|1|21.44|1|Q
BHFAP|10922N301|19.70|19.85|19.65|19.77|-0.09|4334|04/01/2025|18.52|1|21.09|1|Q
BHK|09249E101|10.81|10.89|10.80|10.89|0.05|1366|04/01/2025|0.00|0|0.00|0|N
BHLB|084680107|25.70|26.15|25.65|26.08|-0.02|15285|04/01/2025|0.00|0|0.00|0|N
BHM|09631H100|11.44|11.44|11.44|11.44|0.07|110|04/01/2025|0.00|0|0.00|0|A
BHP|088606108|48.53|48.95|48.38|48.81|0.27|116637|04/01/2025|0.00|0|0.00|0|N
BHR|10482B101|2.49|2.60|2.48|2.55|0.06|3794|04/01/2025|0.00|0|0.00|0|N
BHR PRB|10482B200|13.30|13.30|13.11|13.15|0.15|2088|04/01/2025|0.00|0|0.00|0|N
BHR PRD|10482B309|20.08|20.08|20.00|20.00|-0.38|200|04/01/2025|0.00|0|0.00|0|N
BHRB|12135Y108|55.45|56.10|55.45|56.10|0.00|652|04/01/2025|54.81|1|56.75|1|Q
BHST|09076J207|0.00|6.49|6.49|6.49|0.30|0|04/01/2025|5.89|1|6.93|1|Q
BHV|092481100|10.70|10.74|10.70|10.74|0.09|16|04/01/2025|0.00|0|0.00|0|N
BHVN|G1110E107|23.78|23.78|21.74|22.63|-1.41|72345|04/01/2025|0.00|0|0.00|0|N
BHYB|23306X878|0.00|53.36|53.36|53.36|-0.19|0|04/01/2025|0.00|0|0.00|0|Z
BIAF|09076W109|0.69|1.55|0.57|1.10|0.84|99682017|04/01/2025|1.09|9|1.10|9|Q
BIAFW|09076W117|0.25|0.40|0.25|0.30|0.11|4003|04/01/2025|0.00|0|0.00|0|Q
BIB|74347R214|46.56|46.56|45.55|45.55|-2.56|139|04/01/2025|45.31|1|45.61|2|Q
BIBL|66538H534|38.25|38.53|37.90|38.49|0.08|5231|04/01/2025|0.00|0|0.00|0|P
BIDD|09290C848|25.80|25.88|25.71|25.83|-0.06|5028|04/01/2025|0.00|0|0.00|0|P
BIDU|056752108|91.38|92.11|90.75|91.64|-0.36|265536|04/01/2025|91.57|1|91.67|1|Q
BIGC|08975P108|5.72|5.82|5.68|5.77|0.00|25643|04/01/2025|5.75|1|5.78|2|Q
BIGY|88636R750|46.00|46.04|46.00|46.04|0.19|10|04/01/2025|0.00|0|0.00|0|P
BIIB|09062X103|136.85|136.89|131.73|132.03|-4.75|43840|04/01/2025|131.74|1|132.21|1|Q
BIL|78468R663|91.43|91.43|91.43|91.43|-0.30|1267679|04/01/2025|0.00|0|0.00|0|P
BILD|555927102|24.97|25.05|24.97|25.05|0.04|26|04/01/2025|0.00|0|0.00|0|P
BILI|090040106|19.18|19.24|18.54|19.00|-0.11|410181|04/01/2025|18.99|8|19.01|2|Q
BILL|090043100|45.80|46.45|44.91|45.73|-0.13|58861|04/01/2025|0.00|0|0.00|0|N
BILS|78468R523|99.15|99.16|99.14|99.16|-0.33|46730|04/01/2025|0.00|0|0.00|0|P
BILZ|72201R577|100.88|100.88|100.88|100.88|-0.32|2045|04/01/2025|0.00|0|0.00|0|P
BINC|092528603|52.19|52.23|52.16|52.21|-0.17|108461|04/01/2025|0.00|0|0.00|0|P
BINV|900934209|32.83|32.99|32.83|32.99|-0.05|301|04/01/2025|0.00|0|0.00|0|Z
BIO|090572207|241.95|244.16|238.28|240.02|-3.80|14087|04/01/2025|0.00|0|0.00|0|N
BIOA|09077V100|3.72|3.74|3.57|3.58|-0.17|13490|04/01/2025|3.53|1|3.61|1|Q
BIOX|G1117K114|4.46|4.59|4.31|4.45|-0.11|5772|04/01/2025|4.41|3|4.50|3|Q
BIP|G16252101|29.79|30.40|29.48|30.37|0.59|37186|04/01/2025|0.00|0|0.00|0|N
BIP PRA|G16252267|16.90|17.08|16.75|16.75|-0.23|727|04/01/2025|0.00|0|0.00|0|N
BIP PRB|G16252275|16.45|16.60|16.44|16.44|-0.26|2006|04/01/2025|0.00|0|0.00|0|N
BIPC|11276H106|35.77|37.27|35.72|37.18|0.99|25172|04/01/2025|0.00|0|0.00|0|N
BIPH|11276B109|16.50|16.77|16.50|16.77|0.19|2166|04/01/2025|0.00|0|0.00|0|N
BIPI|05554M100|16.40|16.41|16.25|16.38|0.10|1150|04/01/2025|0.00|0|0.00|0|N
BIPJ|11276B208|24.57|24.57|24.36|24.38|0.02|424|04/01/2025|0.00|0|0.00|0|N
BIRD|01675A208|6.44|6.56|6.35|6.56|0.13|4332|04/01/2025|6.25|1|6.74|1|Q
BIRK|M2029K104|45.97|46.50|45.12|46.32|0.48|34773|04/01/2025|0.00|0|0.00|0|N
BIS|74347G838|18.93|19.63|18.93|19.63|0.99|959|04/01/2025|19.61|8|19.69|8|Q
BIT|09258A107|14.48|14.48|14.32|14.39|-0.09|11294|04/01/2025|0.00|0|0.00|0|N
BITB|09174C104|45.51|46.57|44.88|46.27|1.39|278064|04/01/2025|0.00|0|0.00|0|P
BITC|091748202|41.45|41.45|41.45|41.45|-0.08|903|04/01/2025|0.00|0|0.00|0|P
BITF|09173B107|0.79|0.82|0.75|0.81|0.02|333233|04/01/2025|0.79|41|0.82|1|Q
BITI|74347G184|25.88|26.22|25.28|25.41|-0.87|101615|04/01/2025|0.00|0|0.00|0|P
BITO|74347G440|18.22|18.65|17.95|18.49|0.17|1485303|04/01/2025|0.00|0|0.00|0|P
BITQ|301505624|12.21|12.73|11.96|12.73|0.59|13737|04/01/2025|0.00|0|0.00|0|P
BITS|37960A727|51.09|51.57|51.09|51.57|0.87|153|04/01/2025|52.32|3|52.70|1|Q
BITU|74349Y704|34.24|35.85|33.28|35.38|2.10|365308|04/01/2025|0.00|0|0.00|0|P
BITX|92864M301|36.50|38.21|35.45|37.74|2.29|1036012|04/01/2025|0.00|0|0.00|0|Z
BIV|921937819|76.44|76.69|76.44|76.53|-0.04|96059|04/01/2025|0.00|0|0.00|0|P
BIVI|09074F405|0.94|0.94|0.83|0.84|-0.14|13590|04/01/2025|0.83|30|0.85|3|Q
BIYA|G07064101|6.50|7.15|5.36|6.12|-0.55|44775|04/01/2025|5.72|1|6.21|20|Q
BIZD|92189F411|16.40|16.57|16.39|16.51|-0.25|235618|04/01/2025|0.00|0|0.00|0|P
BJ|05550J101|114.10|115.90|113.91|114.91|0.67|68856|04/01/2025|0.00|0|0.00|0|N
BJAN|45782C409|46.68|46.73|46.68|46.73|0.21|1100|04/01/2025|0.00|0|0.00|0|Z
BJDX|095633509|3.78|3.78|3.62|3.62|-0.11|3198|04/01/2025|3.47|1|3.95|1|Q
BJK|92189F882|0.00|37.50|37.50|37.50|0.08|1|04/01/2025|37.47|1|38.19|1|Q
BJRI|09180C106|34.27|35.78|34.22|35.71|1.46|16157|04/01/2025|35.47|2|35.75|1|Q
BJUL|45782C789|42.92|43.25|42.92|43.18|-0.03|700|04/01/2025|0.00|0|0.00|0|Z
BJUN|45782C755|40.60|40.60|40.58|40.58|0.08|115|04/01/2025|0.00|0|0.00|0|Z
BK|064058100|83.46|84.08|82.61|83.79|-0.14|81625|04/01/2025|0.00|0|0.00|0|N
BK PRK|064058845|25.48|25.48|25.40|25.45|-0.02|3169|04/01/2025|0.00|0|0.00|0|N
BKAG|09661T602|42.07|42.18|42.07|42.13|0.00|3869|04/01/2025|0.00|0|0.00|0|P
BKCG|05613H209|30.64|30.96|30.64|30.96|0.10|212|04/01/2025|0.00|0|0.00|0|P
BKCH|37960A735|33.03|34.80|33.03|34.80|1.84|271|04/01/2025|34.51|3|34.82|6|Q
BKCI|09661T834|47.83|48.03|47.71|47.91|0.12|575|04/01/2025|0.00|0|0.00|0|P
BKD|112463104|6.22|6.22|5.99|6.12|-0.14|76509|04/01/2025|0.00|0|0.00|0|N
BKDV|05613H100|25.02|25.31|25.02|25.23|-0.06|2592|04/01/2025|0.00|0|0.00|0|P
BKE|118440106|38.36|38.64|38.02|38.41|0.07|12422|04/01/2025|0.00|0|0.00|0|N
BKEM|09661T503|60.51|60.77|60.51|60.77|-0.02|466|04/01/2025|0.00|0|0.00|0|P
BKF|464286657|39.81|39.98|39.78|39.98|-0.04|656|04/01/2025|0.00|0|0.00|0|P
BKGI|09661T826|34.38|34.72|34.38|34.65|0.18|1313|04/01/2025|0.00|0|0.00|0|Z
BKH|092113109|60.40|60.96|60.29|60.85|0.15|12923|04/01/2025|0.00|0|0.00|0|N
BKHA|G1148A101|10.53|10.53|10.53|10.53|0.00|0|03/31/2025|10.45|1|11.25|1|Q
BKHAR|G1148A119|0.00|1.70|1.70|1.70|0.20|0|04/01/2025|1.20|1|0.00|0|Q
BKHAU|G1148A127|0.00|10.75|10.75|10.75|0.00|0|02/14/2025|9.64|1|11.73|1|Q
BKHY|09661T800|47.23|47.52|47.23|47.47|-0.16|11209|04/01/2025|0.00|0|0.00|0|P
BKIE|09661T404|76.91|77.20|76.61|77.20|-0.16|2319|04/01/2025|0.00|0|0.00|0|P
BKIV|09661T818|0.00|31.13|31.13|31.13|-1.50|0|04/01/2025|31.09|7|31.14|7|Q
BKKT|05759B305|8.73|9.45|8.73|9.04|0.37|41410|04/01/2025|0.00|0|0.00|0|N
BKKT WS|05759B115|0.00|0.20|0.20|0.20|-0.02|0|04/01/2025|0.00|0|0.00|0|N
BKLC|09661T107|106.22|107.30|105.71|107.02|0.70|14407|04/01/2025|0.00|0|0.00|0|P
BKLN|46138G508|20.70|20.73|20.69|20.73|0.03|1610373|04/01/2025|0.00|0|0.00|0|P
BKMC|09661T206|95.36|96.22|94.34|95.82|0.20|6912|04/01/2025|0.00|0|0.00|0|P
BKN|09247D105|11.51|11.58|11.51|11.57|0.13|1370|04/01/2025|0.00|0|0.00|0|N
BKNG|09857L108|4572.04|4691.63|4530.00|4689.41|77.41|17201|04/01/2025|4635.31|1|4729.31|1|Q
BKR|05722G100|43.77|44.82|43.62|44.80|0.87|332512|04/01/2025|44.78|1|44.80|1|Q
BKSE|09661T305|92.34|93.04|92.28|93.04|-0.25|212|04/01/2025|0.00|0|0.00|0|P
BKSY|09263B207|7.75|7.80|7.30|7.73|-0.01|22558|04/01/2025|0.00|0|0.00|0|N
BKSY WS|09263B116|0.00|0.14|0.14|0.14|0.01|0|04/01/2025|0.00|0|0.00|0|N
BKT|09247F209|11.89|11.92|11.89|11.91|0.06|2773|04/01/2025|0.00|0|0.00|0|N
BKTI|05587G203|40.00|40.00|37.50|39.46|0.16|9363|04/01/2025|0.00|0|0.00|0|A
BKU|06652K103|33.92|34.13|33.50|34.03|-0.40|26796|04/01/2025|0.00|0|0.00|0|N
BKUI|09661T859|49.67|49.70|49.67|49.68|-0.19|3338|04/01/2025|0.00|0|0.00|0|P
BKV|05603J108|20.81|21.02|20.64|20.92|-0.03|3491|04/01/2025|0.00|0|0.00|0|N
BKWO|09661T792|0.00|32.42|32.42|32.42|0.05|0|04/01/2025|32.42|5|32.49|5|Q
BKYI|09060C507|0.78|0.80|0.76|0.80|0.02|9836|04/01/2025|0.73|2|0.85|1|Q
BL|09239B109|48.42|49.56|48.42|49.15|0.74|22870|04/01/2025|48.85|3|49.21|1|Q
BLBD|095306106|32.34|33.26|32.11|32.92|0.55|13501|04/01/2025|32.62|4|33.25|4|Q
BLBX|09229E303|3.13|3.77|3.13|3.48|0.08|17318|04/01/2025|3.35|1|3.92|1|Q
BLCN|829658202|0.00|19.34|19.34|19.34|0.23|1|04/01/2025|19.17|1|19.64|1|Q
BLCO|071705107|14.49|14.57|14.01|14.11|-0.38|14201|04/01/2025|0.00|0|0.00|0|N
BLCR|09290C855|30.58|30.58|30.03|30.03|0.00|0|03/31/2025|30.81|5|30.85|5|Q
BLCV|09290C871|32.35|32.58|32.35|32.44|-0.03|1195|04/01/2025|0.00|0|0.00|0|P
BLD|89055F103|305.70|308.37|303.45|305.55|0.61|6018|04/01/2025|0.00|0|0.00|0|N
BLDE|092667104|2.74|2.84|2.70|2.80|0.08|28623|04/01/2025|2.77|1|2.80|1|Q
BLDEW|092667112|0.20|0.21|0.20|0.21|-0.01|276|04/01/2025|0.19|1|0.23|1|Q
BLDG|132061813|23.85|24.05|23.85|24.05|0.20|100|04/01/2025|0.00|0|0.00|0|Z
BLDP|058586108|1.10|1.14|1.08|1.13|0.02|459826|04/01/2025|1.12|158|1.13|84|Q
BLDR|12008R107|125.45|126.94|123.95|125.58|0.73|49577|04/01/2025|0.00|0|0.00|0|N
BLE|09249N101|10.52|10.54|10.50|10.53|0.11|5341|04/01/2025|0.00|0|0.00|0|N
BLES|66538H658|37.70|37.90|37.55|37.90|0.17|9841|04/01/2025|0.00|0|0.00|0|P
BLFS|09062W204|22.45|23.73|22.08|22.82|0.00|28676|04/01/2025|22.69|1|23.02|1|Q
BLFY|09549B104|9.09|9.15|9.05|9.15|-0.05|624|04/01/2025|9.05|1|9.28|1|Q
BLIN|10807Q700|1.55|1.71|1.55|1.61|0.08|12035|04/01/2025|1.54|1|1.72|1|Q
BLK|09290D101|944.26|953.59|935.72|945.14|-0.63|22242|04/01/2025|0.00|0|0.00|0|N
BLKB|09227Q100|61.91|63.60|61.91|63.47|1.43|9990|04/01/2025|63.46|1|63.56|1|Q
BLKC|46138G524|18.77|18.82|18.77|18.82|0.25|200|04/01/2025|0.00|0|0.00|0|Z
BLMN|094235108|7.11|7.72|7.08|7.68|0.51|194638|04/01/2025|7.68|5|7.70|7|Q
BLMZ|G1180K116|0.20|0.24|0.20|0.24|0.04|92200|04/01/2025|0.21|1|0.24|21|Q
BLND|09352U108|3.35|3.72|3.31|3.60|0.25|102376|04/01/2025|0.00|0|0.00|0|N
BLNE|277802500|1.80|1.82|1.63|1.63|-0.20|15614|04/01/2025|1.56|1|1.73|2|Q
BLNK|09354A100|0.92|0.96|0.90|0.94|0.02|35178|04/01/2025|0.93|1|0.96|23|Q
BLOK|032108607|37.17|37.99|36.45|37.99|1.11|26642|04/01/2025|0.00|0|0.00|0|P
BLRX|09071M304|3.05|3.05|2.89|2.98|-0.07|3954|04/01/2025|2.91|1|3.02|2|Q
BLTE|07782B104|66.00|66.00|64.18|65.19|-0.90|2841|04/01/2025|60.59|1|67.40|1|Q
BLUE|09609G209|4.86|5.33|4.86|5.26|0.37|80284|04/01/2025|5.19|2|5.35|7|Q
BLV|921937793|70.45|70.89|70.45|70.59|0.17|90696|04/01/2025|0.00|0|0.00|0|P
BLW|09249W101|14.06|14.08|14.05|14.06|-0.05|2765|04/01/2025|0.00|0|0.00|0|N
BLX|P16994132|36.30|36.80|36.30|36.80|0.16|757|04/01/2025|0.00|0|0.00|0|N
BLZE|05637B105|4.89|4.93|4.72|4.92|0.10|23956|04/01/2025|4.89|1|4.97|1|Q
BMA|05961W105|75.79|77.40|75.14|76.51|1.20|10603|04/01/2025|0.00|0|0.00|0|N
BMAR|45782C391|45.35|45.67|45.35|45.60|0.06|875|04/01/2025|0.00|0|0.00|0|Z
BMAX|26923N322|25.63|25.90|25.63|25.90|0.58|297|04/01/2025|25.89|1|26.20|1|Q
BMAY|45782C326|0.00|39.72|39.72|39.72|0.05|0|04/01/2025|0.00|0|0.00|0|Z
BMBL|12047B105|4.33|4.42|4.31|4.34|-0.01|95171|04/01/2025|4.34|8|4.39|2|Q
BMDL|92647X780|0.00|25.03|25.03|25.03|0.00|0|03/17/2025|25.25|1|25.27|1|Q
BME|09250W107|38.54|38.77|38.42|38.42|-0.23|1946|04/01/2025|0.00|0|0.00|0|N
BMEA|09077A106|2.22|2.22|1.94|2.01|-0.12|89185|04/01/2025|2.00|3|2.01|1|Q
BMED|09290C400|24.14|24.14|23.75|23.75|-0.49|543|04/01/2025|0.00|0|0.00|0|P
BMEZ|09260E105|14.75|14.86|14.58|14.59|-0.24|30485|04/01/2025|0.00|0|0.00|0|N
BMGL|G0864B103|5.00|5.15|4.71|5.04|0.14|7816|04/01/2025|5.05|60|5.41|1|Q
BMI|056525108|189.71|192.76|189.71|192.67|2.42|6182|04/01/2025|0.00|0|0.00|0|N
BML PRG|060505633|0.00|22.09|22.09|22.09|-0.06|0|04/01/2025|0.00|0|0.00|0|N
BML PRH|060505625|22.20|22.20|22.05|22.05|-0.02|120|04/01/2025|0.00|0|0.00|0|N
BML PRJ|060505591|23.32|23.32|23.23|23.23|-0.23|102|04/01/2025|0.00|0|0.00|0|N
BML PRL|060505583|22.62|22.62|22.57|22.57|0.03|322|04/01/2025|0.00|0|0.00|0|N
BMN|09262G108|25.08|25.17|25.03|25.17|-0.09|4996|04/01/2025|0.00|0|0.00|0|N
BMO|063671101|95.43|96.82|94.50|96.45|0.93|59855|04/01/2025|0.00|0|0.00|0|N
BMR|M1R79L104|2.20|2.30|2.20|2.30|0.12|4525|04/01/2025|2.20|1|2.43|2|Q
BMRA|09061H307|0.56|0.57|0.56|0.56|-0.02|25249|04/01/2025|0.55|17|0.61|8|Q
BMRC|063425102|21.71|21.92|21.71|21.92|-0.15|1011|04/01/2025|21.71|1|21.90|1|Q
BMRN|09061G101|69.98|70.10|67.85|67.92|-2.74|43846|04/01/2025|67.86|1|68.05|1|Q
BMVP|46137V712|47.57|47.70|47.42|47.70|0.00|202|04/01/2025|0.00|0|0.00|0|P
BMY|110122108|60.95|61.10|59.24|59.53|-1.49|444396|04/01/2025|0.00|0|0.00|0|N
BN|11271J107|52.06|53.99|51.71|53.80|1.38|215871|04/01/2025|0.00|0|0.00|0|N
BNAI|104932108|0.34|0.34|0.32|0.32|-0.03|11044|04/01/2025|0.31|3|0.36|1|Q
BNAIW|104932116|0.00|0.02|0.02|0.02|0.00|300|04/01/2025|0.00|1|0.20|150|Q
BND|921937835|73.31|73.57|73.21|73.43|-0.02|144185|04/01/2025|73.42|10|73.44|22|Q
BNDC|33939L670|22.30|22.31|22.30|22.30|0.09|495|04/01/2025|0.00|0|0.00|0|P
BNDD|500767587|13.50|13.54|13.50|13.53|0.15|731|04/01/2025|0.00|0|0.00|0|P
BNDI|78433H402|47.14|47.25|47.14|47.21|0.10|496|04/01/2025|0.00|0|0.00|0|P
BNDS|81752T437|49.16|49.28|49.15|49.28|0.06|2341|04/01/2025|0.00|0|0.00|0|P
BNDW|92206C565|68.76|68.82|68.76|68.80|0.00|1465|04/01/2025|68.78|1|68.81|2|Q
BNDX|92203J407|48.83|48.88|48.81|48.83|0.00|96498|04/01/2025|48.83|6|48.84|61|Q
BNED|06777U200|10.50|10.87|10.32|10.38|-0.12|6187|04/01/2025|0.00|0|0.00|0|N
BNGE|33738R647|29.33|29.48|29.24|29.48|0.20|2096|04/01/2025|0.00|0|0.00|0|P
BNGO|09075F404|2.88|3.15|2.88|3.04|0.25|10696|04/01/2025|2.88|1|3.22|1|Q
BNH|11271L102|15.73|15.88|15.65|15.73|0.00|23894|04/01/2025|0.00|0|0.00|0|N
BNJ|11272B103|15.60|15.64|15.32|15.32|-0.09|10179|04/01/2025|0.00|0|0.00|0|N
BNKD|063679377|36.87|36.87|35.38|35.53|0.75|653|04/01/2025|0.00|0|0.00|0|P
BNKU|063679435|16.01|16.01|15.91|15.91|-0.32|248|04/01/2025|0.00|0|0.00|0|P
BNL|11135E203|17.04|17.12|16.89|17.09|0.05|33823|04/01/2025|0.00|0|0.00|0|N
BNO|91167Q100|31.21|31.33|30.97|31.02|-0.09|85582|04/01/2025|0.00|0|0.00|0|P
BNOV|45782C581|38.06|38.35|38.05|38.33|0.14|3098|04/01/2025|0.00|0|0.00|0|Z
BNR|12233L206|4.50|4.50|4.34|4.34|-0.16|1|04/01/2025|4.11|1|4.79|1|Q
BNRG|M2R43K362|1.26|1.32|1.26|1.27|0.03|1915|04/01/2025|1.20|7|1.52|1|Q
BNS|064149107|46.60|47.03|46.24|46.88|-0.56|150515|04/01/2025|0.00|0|0.00|0|N
BNT|G17434104|51.66|54.01|51.66|53.75|1.43|705|04/01/2025|0.00|0|0.00|0|N
BNTC|08205P209|12.90|12.90|11.54|11.96|-1.05|6640|04/01/2025|11.55|1|12.34|1|Q
BNTX|09075V102|91.65|92.03|87.94|90.29|-0.77|53801|04/01/2025|89.90|1|90.94|1|Q
BNY|09248L106|10.19|10.22|10.19|10.19|0.00|1173|04/01/2025|0.00|0|0.00|0|N
BNZI|06682J308|1.11|1.16|1.08|1.11|0.00|59779|04/01/2025|1.10|1|1.13|1|Q
BNZIW|06682J118|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.01|20|0.06|1|Q
BOAT|886364645|26.48|26.76|26.48|26.61|0.29|667|04/01/2025|0.00|0|0.00|0|P
BOC|101044105|14.44|14.76|14.44|14.57|-0.05|2498|04/01/2025|0.00|0|0.00|0|N
BOCT|45782C771|0.00|41.99|41.99|41.99|-0.01|0|04/01/2025|0.00|0|0.00|0|Z
BODI|073463309|7.40|7.47|7.40|7.47|0.09|71|04/01/2025|0.00|0|0.00|0|N
BOE|092501105|10.77|10.89|10.77|10.89|0.09|13677|04/01/2025|0.00|0|0.00|0|N
BOF|105230106|2.38|2.38|2.11|2.13|-0.30|8786|04/01/2025|2.06|1|2.23|1|Q
BOH|062540109|68.38|68.52|67.75|68.47|-0.54|7725|04/01/2025|0.00|0|0.00|0|N
BOH PRA|062545207|15.76|15.76|15.68|15.68|0.01|210|04/01/2025|0.00|0|0.00|0|N
BOH PRB|062540307|0.00|25.69|25.69|25.69|0.02|0|04/01/2025|0.00|0|0.00|0|N
BOIL|74347Y748|82.01|82.86|77.70|78.71|-7.05|307168|04/01/2025|0.00|0|0.00|0|P
BOKF|05561Q201|103.21|103.88|102.47|103.19|-0.88|6696|04/01/2025|102.24|2|103.97|1|Q
BOLD|10170A100|1.50|1.50|1.47|1.48|-0.08|1724|04/01/2025|1.39|1|1.52|1|Q
BOLT|097702104|0.40|0.40|0.38|0.38|-0.02|22180|04/01/2025|0.38|14|0.40|1|Q
BON|G14492121|0.10|0.10|0.08|0.08|-0.01|4083105|04/01/2025|0.08|111|0.08|135|Q
BOND|72201R775|92.33|92.60|92.32|92.35|-0.14|4944|04/01/2025|0.00|0|0.00|0|N
BOOM|23291C103|8.33|8.88|8.33|8.60|0.18|5022|04/01/2025|8.48|1|8.67|3|Q
BOOT|099406100|106.83|111.31|106.12|110.90|3.57|23215|04/01/2025|0.00|0|0.00|0|N
BORR|G1466R173|2.19|2.32|2.17|2.29|0.10|117599|04/01/2025|0.00|0|0.00|0|N
BOSC|M20115180|3.78|3.81|3.78|3.81|0.03|4|04/01/2025|3.66|30|4.10|1|Q
BOTJ|470299108|14.75|14.75|14.75|0.00|-14.58|7|04/01/2025|13.92|1|15.60|1|Q
BOTT|882927833|0.00|25.54|25.54|25.54|0.06|0|04/01/2025|25.62|2|25.78|2|Q
BOTZ|37954Y715|28.34|28.64|28.08|28.62|0.16|15199|04/01/2025|28.59|1|28.63|1|Q
BOUT|45782C763|36.19|36.28|35.98|36.28|0.01|3290|04/01/2025|0.00|0|0.00|0|P
BOW|10240L102|40.67|41.33|40.51|40.98|0.36|6563|04/01/2025|0.00|0|0.00|0|N
BOWN|G12729110|7.60|7.60|7.55|7.55|0.24|118|04/01/2025|7.00|1|8.16|1|Q
BOWNR|G12729128|0.23|0.26|0.23|0.26|0.00|0|03/31/2025|0.22|90|0.00|0|Q
BOWNU|G12729102|0.00|6.98|6.98|6.98|0.23|0|04/01/2025|0.00|0|0.00|0|Q
BOX|10316T104|30.83|31.38|30.70|31.34|0.48|43482|04/01/2025|0.00|0|0.00|0|N
BOXA|02072Q408|102.51|102.53|102.51|102.53|0.46|100|04/01/2025|0.00|0|0.00|0|Z
BOXL|103197307|1.46|1.46|1.44|1.44|-0.08|66|04/01/2025|1.37|1|1.51|1|Q
BOXX|02072L565|111.50|111.51|111.50|111.51|0.02|64046|04/01/2025|0.00|0|0.00|0|Z
BP|055622104|33.54|33.82|33.37|33.82|0.03|313879|04/01/2025|0.00|0|0.00|0|N
BPAY|09290C889|24.31|24.64|24.31|24.64|0.23|17|04/01/2025|0.00|0|0.00|0|P
BPH|74016W700|52.90|53.65|52.90|53.65|0.45|10|04/01/2025|0.00|0|0.00|0|Z
BPMC|09627Y109|87.53|88.52|84.61|85.94|-2.57|36283|04/01/2025|85.22|1|86.15|1|Q
BPOP|733174700|91.37|91.83|90.22|91.07|-1.31|29095|04/01/2025|90.56|1|91.61|1|Q
BPOPM|73317H206|0.00|25.70|25.70|25.70|-0.19|0|04/01/2025|23.89|1|27.73|1|Q
BPRN|74179A107|30.74|30.74|30.65|30.65|0.15|127|04/01/2025|29.85|1|31.40|1|Q
BPT|055630107|0.55|0.57|0.55|0.57|0.02|1625|04/01/2025|0.00|0|0.00|0|N
BPYPM|G1624R107|14.50|14.50|14.39|14.45|-0.06|20118|04/01/2025|14.43|2|14.64|3|Q
BPYPN|G16249164|12.60|12.80|12.45|12.57|-0.13|1782|04/01/2025|11.63|1|12.64|2|Q
BPYPO|G16249156|13.91|14.20|13.91|14.20|0.47|4853|04/01/2025|13.61|1|15.15|1|Q
BPYPP|G16249149|13.87|14.16|13.87|14.16|0.56|1213|04/01/2025|13.10|1|15.11|1|Q
BQ|09950L401|2.12|2.12|2.05|2.12|0.00|1055|04/01/2025|0.00|0|0.00|0|A
BR|11133T103|242.11|244.87|241.59|244.71|2.31|16241|04/01/2025|0.00|0|0.00|0|N
BRAG|104833306|4.15|4.20|4.13|4.20|0.04|5339|04/01/2025|4.12|2|4.26|1|Q
BRAZ|37960A560|21.66|21.80|21.66|21.80|0.12|257|04/01/2025|0.00|0|0.00|0|P
BRBR|07831C103|75.03|76.30|74.46|75.11|0.66|37670|04/01/2025|0.00|0|0.00|0|N
BRBS|095825105|3.25|3.26|3.21|3.22|-0.06|30363|04/01/2025|0.00|0|0.00|0|A
BRC|104674106|70.51|71.38|70.46|71.38|0.76|2992|04/01/2025|0.00|0|0.00|0|N
BRCC|05601U105|2.09|2.09|1.97|2.06|-0.04|24316|04/01/2025|0.00|0|0.00|0|N
BRDG|10806B100|9.51|9.69|9.42|9.66|0.06|26445|04/01/2025|0.00|0|0.00|0|N
BREA|G13311108|0.68|0.68|0.68|0.68|0.03|405546|04/01/2025|0.63|1|0.69|6|Q
BRF|92189F825|12.80|12.94|12.77|12.94|0.18|224|04/01/2025|0.00|0|0.00|0|P
BRFH|067532200|2.95|3.01|2.95|3.01|-0.05|248|04/01/2025|2.74|1|3.05|1|Q
BRFS|10552T107|3.43|3.55|3.42|3.54|0.10|161309|04/01/2025|0.00|0|0.00|0|N
BRHY|092528868|0.00|50.40|50.40|50.40|-0.30|0|04/01/2025|50.23|2|50.64|1|Q
BRIA|G1645N101|2.23|2.23|1.91|2.00|0.01|325|04/01/2025|0.00|0|0.00|0|A
BRID|108763103|8.14|8.14|8.06|8.10|-0.04|455|04/01/2025|7.90|1|8.60|1|Q
BRIF|78433H626|0.00|24.80|24.80|24.80|0.05|0|04/01/2025|0.00|0|0.00|0|P
BRK A|084670108|801200.00|803400.00|792196.22|799479.00|941.00|30|04/01/2025|0.00|0|0.00|0|N
BRK B|084670702|532.01|536.24|527.92|533.03|-0.24|187522|04/01/2025|0.00|0|0.00|0|N
BRKD|25461A437|0.00|21.77|21.77|21.77|0.09|0|04/01/2025|21.66|1|21.81|1|Q
BRKL|11373M107|10.78|10.93|10.70|10.88|-0.02|40534|04/01/2025|10.77|5|10.91|4|Q
BRKR|116794108|41.80|41.80|40.36|40.39|-1.34|52371|04/01/2025|40.34|2|40.47|1|Q
BRKU|25461A452|31.56|32.00|31.33|31.72|-0.06|9434|04/01/2025|31.72|4|31.77|18|Q
BRLN|092528405|51.64|51.64|51.64|51.64|-0.16|77|04/01/2025|0.00|0|0.00|0|Z
BRLS|09973D105|0.00|6.48|6.48|6.48|-0.03|0|04/01/2025|5.65|1|6.60|1|Q
BRLSW|09973D113|0.00|0.12|0.12|0.12|0.01|0|04/01/2025|0.11|810|0.00|0|Q
BRLT|109504100|1.60|1.60|1.56|1.56|-0.05|2|04/01/2025|1.48|1|1.65|1|Q
BRN|068221100|1.61|1.67|1.61|1.61|-0.01|1153|04/01/2025|0.00|0|0.00|0|A
BRNS|91864C107|0.97|0.97|0.80|0.80|-0.17|1212|04/01/2025|0.74|1|0.87|1|Q
BRNY|02072L649|39.71|39.96|39.71|39.96|0.09|1|04/01/2025|39.96|6|40.02|6|Q
BRO|115236101|124.40|125.43|123.46|124.09|-0.32|92037|04/01/2025|0.00|0|0.00|0|N
BROG|G1611B107|1.29|1.29|1.24|1.24|-0.02|301|04/01/2025|1.13|1|1.37|1|Q
BROS|26701L100|61.72|61.99|58.95|61.43|-0.35|95181|04/01/2025|0.00|0|0.00|0|N
BRRR|91916J100|23.47|24.18|23.32|24.04|0.75|19850|04/01/2025|24.03|10|24.05|5|Q
BRSP|10949T109|5.52|5.61|5.52|5.54|-0.02|22907|04/01/2025|0.00|0|0.00|0|N
BRT|055645303|17.00|17.00|16.46|16.58|-0.43|6314|04/01/2025|0.00|0|0.00|0|N
BRTR|092528876|0.00|50.23|50.23|50.23|-0.13|0|04/01/2025|50.14|1|50.25|1|Q
BRTX|090655606|1.75|1.79|1.73|1.77|-0.04|3479|04/01/2025|1.75|1|1.78|3|Q
BRW|78518H202|7.76|7.78|7.76|7.77|0.04|2512|04/01/2025|0.00|0|0.00|0|N
BRX|11120U105|26.72|26.74|26.24|26.52|-0.04|76497|04/01/2025|0.00|0|0.00|0|N
BRY|08579X101|3.23|3.26|3.16|3.18|-0.04|41498|04/01/2025|3.18|5|3.20|1|Q
BRZE|10576N102|35.64|36.45|35.34|36.36|0.28|49230|04/01/2025|36.08|4|36.69|1|Q
BRZU|25460G708|53.19|54.89|53.10|54.30|1.20|23926|04/01/2025|0.00|0|0.00|0|P
BSAC|05965X109|22.89|23.46|22.89|23.46|0.66|10290|04/01/2025|0.00|0|0.00|0|N
BSBK|097235105|7.67|7.68|7.67|7.68|0.00|1317|04/01/2025|7.24|1|7.68|5|Q
BSBR|05967A107|4.71|4.81|4.70|4.75|0.06|41150|04/01/2025|0.00|0|0.00|0|N
BSCP|46138J825|20.69|20.69|20.68|20.68|0.01|17160|04/01/2025|20.68|223|20.69|206|Q
BSCQ|46138J791|19.50|19.50|19.50|19.50|0.01|1051|04/01/2025|19.49|65|19.50|14|Q
BSCR|46138J783|19.60|19.61|19.59|19.59|0.01|17608|04/01/2025|19.59|112|19.60|84|Q
BSCS|46138J643|20.36|20.38|20.36|20.37|0.02|6677|04/01/2025|20.36|125|20.37|96|Q
BSCT|46138J577|18.55|18.58|18.55|18.57|0.04|2300|04/01/2025|18.56|119|18.57|167|Q
BSCU|46138J460|16.65|16.65|16.63|16.63|0.04|1500|04/01/2025|16.62|40|16.63|114|Q
BSCV|46138J429|16.35|16.35|16.34|16.35|0.06|3201|04/01/2025|16.34|4|16.35|126|Q
BSCW|46139W858|20.42|20.44|20.41|20.42|0.05|2984|04/01/2025|20.41|4|20.42|37|Q
BSCX|46139W825|20.98|20.98|20.95|20.95|0.06|1701|04/01/2025|20.95|2|20.97|2|Q
BSCY|46139W783|20.53|20.57|20.53|20.56|0.05|2261|04/01/2025|20.55|1|20.56|1|Q
BSEP|45782C664|41.53|41.87|41.53|41.87|0.15|617|04/01/2025|0.00|0|0.00|0|Z
BSET|070203104|15.40|15.40|15.16|15.16|-0.47|342|04/01/2025|14.73|1|16.05|2|Q
BSGM|09073N300|0.60|0.60|0.54|0.56|-0.04|2745|04/01/2025|0.54|1|0.60|1|Q
BSII|G1153L109|10.11|10.11|10.00|10.10|-0.01|717|04/01/2025|10.10|1|10.93|1|Q
BSIIU|G1153L125|0.00|10.19|10.19|10.19|0.00|0|03/28/2025|8.87|1|11.97|1|Q
BSIIW|G1153L117|0.00|0.39|0.39|0.39|0.17|0|04/01/2025|0.00|0|0.40|1|Q
BSJP|46138J817|23.06|23.06|23.05|23.05|0.00|13236|04/01/2025|23.05|3|23.07|1|Q
BSJQ|46138J635|23.20|23.22|23.20|23.22|0.03|1846|04/01/2025|23.21|8|23.23|8|Q
BSJR|46138J585|22.39|22.43|22.37|22.43|0.02|275|04/01/2025|22.42|2|22.57|1|Q
BSJS|46138J452|21.65|21.69|21.65|21.68|0.04|1703|04/01/2025|21.63|1|21.75|1|Q
BSJT|46138J395|21.15|21.15|21.11|21.11|0.05|437|04/01/2025|21.08|1|21.22|1|Q
BSJU|46139W841|25.56|25.56|25.52|25.56|0.07|1086|04/01/2025|25.51|1|25.56|2|Q
BSJV|46139W817|26.12|26.12|26.09|26.09|0.13|10|04/01/2025|25.74|1|26.38|1|Q
BSJW|46139W775|0.00|25.03|25.03|25.03|0.08|0|04/01/2025|25.03|1|25.12|1|Q
BSL|09256U105|14.10|14.12|14.07|14.12|0.01|613|04/01/2025|0.00|0|0.00|0|N
BSLK|09769B107|0.31|0.32|0.31|0.32|0.00|8187|04/01/2025|0.29|19|0.33|2|Q
BSLKW|09769B115|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.00|0|0.00|0|Q
BSM|09225M101|15.31|15.32|15.22|15.30|0.00|4671|04/01/2025|0.00|0|0.00|0|N
BSMC|900934100|29.29|29.54|29.29|29.54|0.01|10|04/01/2025|0.00|0|0.00|0|Z
BSMP|46138J528|24.50|24.50|24.48|24.48|0.00|521|04/01/2025|24.48|1|24.63|2|Q
BSMQ|46138J510|23.64|23.64|23.64|23.64|0.06|5649|04/01/2025|23.52|1|23.74|1|Q
BSMR|46138J494|23.55|23.55|23.54|23.54|-0.01|1500|04/01/2025|23.53|3|23.67|1|Q
BSMS|46138J486|23.22|23.23|23.22|23.23|0.05|4783|04/01/2025|23.22|1|23.37|2|Q
BSMT|46138J478|22.83|22.83|22.82|22.82|0.08|300|04/01/2025|22.82|1|22.92|1|Q
BSMU|46138J445|21.67|21.67|21.63|21.63|0.05|600|04/01/2025|21.56|1|21.65|1|Q
BSMV|46138J411|20.86|20.86|20.80|20.80|0.11|272|04/01/2025|20.70|1|20.92|1|Q
BSMW|46139W833|0.00|24.77|24.77|24.77|0.12|0|04/01/2025|24.67|1|24.81|1|Q
BSMY|46139W767|24.20|24.20|24.15|24.15|0.10|910|04/01/2025|24.04|1|24.32|1|Q
BSR|66538F199|0.00|28.72|28.72|28.72|0.05|0|04/01/2025|0.00|0|0.00|0|P
BSRR|82620P102|27.21|27.78|27.21|27.78|-0.16|424|04/01/2025|27.52|1|28.09|1|Q
BSSX|46139W791|25.39|25.39|25.39|25.39|0.10|1100|04/01/2025|25.34|5|25.42|6|Q
BST|09258G104|33.01|33.53|32.97|33.50|0.62|3284|04/01/2025|0.00|0|0.00|0|N
BSTP|45783Y731|32.37|32.44|32.26|32.44|0.09|955|04/01/2025|0.00|0|0.00|0|P
BSTZ|09260K101|17.85|18.13|17.85|18.08|0.35|49601|04/01/2025|0.00|0|0.00|0|N
BSV|921937827|78.06|78.17|78.06|78.11|-0.17|224414|04/01/2025|0.00|0|0.00|0|P
BSVN|06652N107|39.08|39.19|38.93|39.19|0.37|1456|04/01/2025|38.32|1|39.25|1|Q
BSVO|02072L532|19.28|19.58|19.23|19.49|0.04|14897|04/01/2025|19.46|1|19.51|18|Q
BSX|101137107|100.37|101.25|99.50|101.22|0.34|319115|04/01/2025|0.00|0|0.00|0|N
BSY|08265T208|39.32|40.52|39.32|40.51|1.20|78451|04/01/2025|40.47|1|40.54|1|Q
BTA|09250B103|9.79|9.81|9.79|9.80|0.08|1055|04/01/2025|0.00|0|0.00|0|N
BTAI|09075P204|2.06|2.06|1.83|1.92|-0.13|9015|04/01/2025|1.90|1|2.00|1|Q
BTAL|00110G408|20.77|20.84|20.63|20.76|-0.08|77102|04/01/2025|0.00|0|0.00|0|P
BTBD|0557MQ206|1.24|1.24|1.24|1.24|-0.06|659|04/01/2025|1.12|1|1.29|1|Q
BTBDW|0557MQ115|0.00|0.04|0.04|0.04|0.00|0|03/27/2025|0.00|0|0.09|14|Q
BTBT|G1144A105|2.02|2.15|1.98|2.13|0.11|341981|04/01/2025|2.13|18|2.14|19|Q
BTC|389930207|37.05|37.91|36.58|37.65|1.16|128127|04/01/2025|0.00|0|0.00|0|P
BTCI|78433H642|50.97|51.43|50.01|51.18|1.20|8774|04/01/2025|0.00|0|0.00|0|Z
BTCL|98148L753|35.18|36.72|35.13|36.29|2.18|2218|04/01/2025|0.00|0|0.00|0|Z
BTCM|055474209|1.84|1.84|1.77|1.77|0.05|286|04/01/2025|0.00|0|0.00|0|N
BTCO|46091J101|83.39|85.40|82.34|84.87|2.62|22764|04/01/2025|0.00|0|0.00|0|Z
BTCS|05581M404|1.49|1.53|1.44|1.52|0.03|8341|04/01/2025|1.47|3|1.53|2|Q
BTCT|G6055H155|4.06|4.09|3.89|3.91|-0.11|7568|04/01/2025|3.80|1|4.03|1|Q
BTCW|97720F101|88.47|90.55|87.41|90.05|2.74|12746|04/01/2025|0.00|0|0.00|0|Z
BTCZ|98148L746|6.40|6.52|6.08|6.15|-0.42|31411|04/01/2025|0.00|0|0.00|0|Z
BTDR|G11448100|9.03|9.07|8.49|8.97|0.13|286548|04/01/2025|8.81|1|9.00|2|Q
BTE|07317Q105|2.22|2.23|2.16|2.23|0.01|897767|04/01/2025|0.00|0|0.00|0|N
BTF|91917A108|10.09|10.28|10.09|10.28|0.37|3340|04/01/2025|10.29|6|10.31|6|Q
BTFX|91917A504|0.00|36.12|36.12|36.12|0.97|28|04/01/2025|35.97|2|36.23|2|Q
BTG|11777Q209|2.89|2.94|2.83|2.90|0.05|2756442|04/01/2025|0.00|0|0.00|0|A
BTGD|88636R834|27.18|27.64|27.18|27.64|0.87|159|04/01/2025|27.58|6|27.64|6|Q
BTI|110448107|41.26|41.37|40.89|41.11|-0.27|183807|04/01/2025|0.00|0|0.00|0|N
BTM|09174P105|1.51|1.51|1.42|1.43|-0.08|18628|04/01/2025|1.42|1|1.45|1|Q
BTMD|090683103|3.33|3.63|3.30|3.63|0.30|4095|04/01/2025|3.58|2|3.67|2|Q
BTMWW|09174P113|0.07|0.07|0.06|0.06|-0.01|599|04/01/2025|0.01|1|0.09|10|Q
BTO|409735206|33.80|33.89|33.71|33.75|-0.50|439|04/01/2025|0.00|0|0.00|0|N
BTOC|042255109|0.97|1.00|0.91|0.91|-0.07|39764|04/01/2025|0.86|1|0.98|1|Q
BTOG|G21621118|0.19|0.20|0.18|0.19|0.01|6548407|04/01/2025|0.19|26|0.20|7|Q
BTOP|091748400|25.70|25.70|25.69|25.69|-0.04|168|04/01/2025|0.00|0|0.00|0|P
BTR|66538F215|0.00|26.00|26.00|26.00|0.05|0|04/01/2025|0.00|0|0.00|0|P
BTRN|37960A487|33.71|33.94|33.71|33.94|0.30|6|04/01/2025|0.00|0|0.00|0|P
BTSG|10950A106|18.25|18.27|17.70|17.92|-0.15|62100|04/01/2025|17.72|7|18.08|7|Q
BTSGU|10950A205|65.25|65.53|64.74|65.53|-0.14|1522|04/01/2025|64.62|1|65.40|1|Q
BTT|09257P105|21.24|21.28|21.24|21.28|0.07|4756|04/01/2025|0.00|0|0.00|0|N
BTTR|08771Y402|1.72|1.72|1.68|1.70|-0.03|25904|04/01/2025|0.00|0|0.00|0|A
BTU|704551100|13.70|13.77|13.34|13.53|-0.03|121448|04/01/2025|0.00|0|0.00|0|N
BTX|09260Q108|6.18|6.34|6.16|6.30|0.02|81293|04/01/2025|0.00|0|0.00|0|N
BTZ|092508100|10.72|10.79|10.72|10.79|0.07|2063|04/01/2025|0.00|0|0.00|0|N
BUCK|82889N640|24.71|24.71|24.67|24.68|0.00|57166|04/01/2025|0.00|0|0.00|0|P
BUD|03524A108|61.64|61.93|61.23|61.62|0.08|83606|04/01/2025|0.00|0|0.00|0|N
BUFB|45783Y756|31.57|31.57|31.28|31.50|0.08|400|04/01/2025|0.00|0|0.00|0|Z
BUFC|00039J806|0.00|38.71|38.71|38.71|0.12|0|04/01/2025|38.60|2|38.77|4|Q
BUFD|33740U703|24.86|25.00|24.86|24.96|0.02|4804|04/01/2025|0.00|0|0.00|0|Z
BUFF|45783Y814|43.99|44.19|43.99|44.19|0.10|420|04/01/2025|0.00|0|0.00|0|Z
BUFG|33740U778|23.82|23.90|23.82|23.86|0.10|211|04/01/2025|0.00|0|0.00|0|Z
BUFI|00039J814|0.00|35.73|35.73|35.73|-0.03|0|04/01/2025|35.67|2|35.88|4|Q
BUFM|00039J798|0.00|34.72|34.72|34.72|-0.05|0|04/01/2025|34.71|2|34.86|4|Q
BUFP|69420N718|26.23|26.23|26.23|26.23|0.05|364|04/01/2025|0.00|0|0.00|0|Z
BUFQ|33740U752|30.01|30.02|29.81|30.02|0.17|500|04/01/2025|0.00|0|0.00|0|Z
BUFR|33740F755|29.59|29.80|29.56|29.78|0.10|23500|04/01/2025|0.00|0|0.00|0|Z
BUFS|33740F243|0.00|20.28|20.28|20.28|0.03|0|04/01/2025|0.00|0|0.00|0|Z
BUFT|33740U760|22.42|22.44|22.42|22.44|-0.01|100|04/01/2025|0.00|0|0.00|0|Z
BUFY|33740F169|19.77|19.78|19.73|19.78|0.02|329|04/01/2025|0.00|0|0.00|0|Z
BUFZ|33740U729|23.54|23.57|23.54|23.57|0.07|667|04/01/2025|0.00|0|0.00|0|Z
BUG|37954Y384|32.22|32.63|32.19|32.63|0.30|5454|04/01/2025|32.57|3|32.66|10|Q
BUI|09248D104|22.64|22.73|22.64|22.72|0.11|880|04/01/2025|0.00|0|0.00|0|N
BUJA|G1676M105|0.00|11.32|11.32|11.32|-0.30|30|04/01/2025|10.46|1|12.38|1|Q
BUJAR|G1676M121|0.00|0.22|0.22|0.22|-0.04|0|04/01/2025|0.00|0|0.00|0|Q
BUJAW|G1676M113|0.04|0.04|0.04|0.04|0.00|0|03/28/2025|0.02|2|0.00|0|Q
BUL|69374H667|43.56|43.94|43.49|43.89|-0.05|937|04/01/2025|0.00|0|0.00|0|P
BULD|69374H410|0.00|19.95|19.95|19.95|0.00|0|03/31/2025|19.93|10|20.06|9|Q
BULZ|063679559|103.09|107.52|100.32|107.11|2.90|27354|04/01/2025|0.00|0|0.00|0|P
BUR|G17977110|13.33|13.57|13.26|13.49|0.28|25347|04/01/2025|0.00|0|0.00|0|N
BURL|122017106|238.35|244.80|236.70|242.97|4.90|30534|04/01/2025|0.00|0|0.00|0|N
BURU|67021W301|0.21|0.22|0.17|0.18|-0.01|2949105|04/01/2025|0.00|0|0.00|0|A
BUSA|900934308|32.61|32.69|32.61|32.69|-0.07|121|04/01/2025|0.00|0|0.00|0|Z
BUSE|319383204|21.41|21.64|21.14|21.55|-0.05|48952|04/01/2025|21.45|5|21.70|6|Q
BUXX|02072L441|20.33|20.33|20.32|20.33|0.01|3767|04/01/2025|0.00|0|0.00|0|N
BUYO|500767348|0.00|22.80|22.80|22.80|0.11|0|04/01/2025|0.00|0|0.00|0|P
BUYW|66538H179|13.69|13.77|13.69|13.74|0.01|3600|04/01/2025|0.00|0|0.00|0|Z
BUYZ|35473P538|33.96|34.56|33.96|34.56|0.28|141|04/01/2025|0.00|0|0.00|0|Z
BUZZ|92189H839|22.31|22.63|22.24|22.63|0.29|1399|04/01/2025|0.00|0|0.00|0|P
BV|10948C107|12.73|13.04|12.73|13.02|0.18|20099|04/01/2025|0.00|0|0.00|0|N
BVFL|05603E208|15.94|15.94|15.25|15.25|-0.02|481|04/01/2025|15.03|1|15.52|1|Q
BVN|204448104|15.59|15.74|15.46|15.55|-0.11|28941|04/01/2025|0.00|0|0.00|0|N
BVS|09075A108|9.00|9.38|8.95|9.37|0.22|13297|04/01/2025|9.28|3|9.45|3|Q
BW|05614L209|0.71|0.71|0.45|0.46|-0.21|275961|04/01/2025|0.00|0|0.00|0|N
BW PRA|05614L407|8.70|8.70|7.02|7.22|-0.75|3449|04/01/2025|0.00|0|0.00|0|N
BWA|099724106|28.62|28.82|28.03|28.53|-0.11|75992|04/01/2025|0.00|0|0.00|0|N
BWAY|10501L106|9.25|9.28|9.16|9.22|-0.26|1596|04/01/2025|9.19|1|9.93|3|Q
BWB|108621103|13.80|13.93|13.80|13.93|0.07|566|04/01/2025|13.80|1|14.11|1|Q
BWBBP|108621301|19.00|19.00|19.00|19.00|0.05|4|04/01/2025|17.69|1|20.26|1|Q
BWEB|091748103|48.66|49.37|48.66|49.37|1.10|101|04/01/2025|0.00|0|0.00|0|P
BWEN|11161T207|1.46|1.48|1.46|1.48|0.02|1024|04/01/2025|1.46|1|1.49|1|Q
BWET|03210A206|10.90|10.90|10.75|10.81|-0.10|1400|04/01/2025|0.00|0|0.00|0|P
BWFG|06654A103|30.29|30.29|30.00|30.03|-0.20|610|04/01/2025|28.67|1|31.22|1|Q
BWG|10537L104|8.39|8.41|8.39|8.41|0.06|537|04/01/2025|0.00|0|0.00|0|N
BWIN|05589G102|44.83|44.96|43.46|43.96|-0.75|24158|04/01/2025|43.55|3|44.26|3|Q
BWLP|Y10230103|10.97|11.06|10.83|10.88|0.01|4572|04/01/2025|0.00|0|0.00|0|N
BWMN|103002101|21.50|21.92|21.50|21.89|0.06|1448|04/01/2025|21.72|1|22.11|1|Q
BWMX|P1666E105|11.37|11.37|11.35|11.35|-0.10|10|04/01/2025|0.00|0|0.00|0|N
BWNB|05614L506|18.40|18.41|17.53|17.55|-1.06|551|04/01/2025|0.00|0|0.00|0|N
BWSN|05614L308|21.15|21.15|19.81|19.93|-1.22|2150|04/01/2025|0.00|0|0.00|0|N
BWTG|26923N637|34.48|34.50|34.48|34.50|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
BWX|78464A516|21.81|21.89|21.81|21.87|0.01|36326|04/01/2025|0.00|0|0.00|0|P
BWXT|05605H100|98.56|100.65|98.20|100.48|1.78|23434|04/01/2025|0.00|0|0.00|0|N
BWZ|78464A334|26.24|26.37|26.24|26.27|0.01|15644|04/01/2025|0.00|0|0.00|0|P
BX|09260D107|139.96|143.16|138.82|142.79|3.02|87592|04/01/2025|0.00|0|0.00|0|N
BXC|09624H208|73.62|75.12|73.62|74.44|-0.48|2409|04/01/2025|0.00|0|0.00|0|N
BXMT|09257W100|19.90|20.22|19.79|19.91|-0.10|106580|04/01/2025|0.00|0|0.00|0|N
BXMX|6706ER101|13.14|13.18|13.05|13.18|0.08|22857|04/01/2025|0.00|0|0.00|0|N
BXP|101121101|67.04|67.50|65.73|66.95|-0.23|37125|04/01/2025|0.00|0|0.00|0|N
BXSL|09261X102|32.49|32.81|32.40|32.76|0.38|23409|04/01/2025|0.00|0|0.00|0|N
BY|124411109|26.11|26.41|26.11|26.41|0.26|1450|04/01/2025|0.00|0|0.00|0|N
BYD|103304101|65.52|65.77|64.12|65.70|-0.13|68127|04/01/2025|0.00|0|0.00|0|N
BYFC|111444709|7.10|7.21|7.10|7.21|-0.05|33|04/01/2025|6.73|1|7.59|1|Q
BYLD|46434V787|22.47|22.48|22.46|22.48|0.05|4698|04/01/2025|0.00|0|0.00|0|P
BYM|092479104|10.81|10.88|10.81|10.85|0.08|3089|04/01/2025|0.00|0|0.00|0|N
BYND|08862E109|3.06|3.08|2.95|3.08|0.02|112310|04/01/2025|3.07|4|3.08|3|Q
BYON|690370101|5.67|5.67|4.93|5.00|-0.80|172068|04/01/2025|0.00|0|0.00|0|N
BYRE|74255Y722|25.44|25.44|25.43|25.43|-0.07|101|04/01/2025|0.00|0|0.00|0|P
BYRN|12448X201|16.89|16.90|16.28|16.76|-0.06|25639|04/01/2025|16.54|5|16.90|5|Q
BYSI|G10830100|1.44|1.62|1.44|1.62|0.18|153|04/01/2025|1.41|1|1.72|1|Q
BZ|48553T106|19.06|19.28|18.77|19.07|-0.10|194097|04/01/2025|19.06|2|19.08|2|Q
BZAI|092915107|2.05|2.36|2.05|2.19|0.17|21370|04/01/2025|2.15|10|2.22|11|Q
BZAIW|092915115|0.22|0.22|0.19|0.20|0.02|4776|04/01/2025|0.20|1|0.58|1|Q
BZFD|12430A300|2.11|2.22|2.05|2.14|0.01|39543|04/01/2025|2.12|1|2.19|1|Q
BZFDW|12430A110|0.00|0.06|0.06|0.06|0.00|0|04/01/2025|0.06|3|0.00|0|Q
BZH|07556Q881|20.37|20.63|20.02|20.52|0.14|7678|04/01/2025|0.00|0|0.00|0|N
BZQ|74347G283|14.08|14.08|13.67|13.84|-0.27|2240|04/01/2025|0.00|0|0.00|0|P
BZUN|06684L103|2.72|2.79|2.72|2.76|0.03|14528|04/01/2025|2.73|3|2.79|1|Q
C|172967424|70.38|70.87|69.29|70.53|-0.49|711705|04/01/2025|0.00|0|0.00|0|N
C PRN|173080201|29.93|29.99|29.89|29.89|0.03|2355|04/01/2025|0.00|0|0.00|0|N
CA|23306X852|24.66|24.73|24.66|24.67|0.02|400|04/01/2025|24.62|1|24.68|1|Q
CAAA|33738D762|0.00|20.38|20.38|20.38|0.03|0|04/01/2025|0.00|0|0.00|0|P
CAAP|L1995B107|18.53|18.79|18.40|18.72|0.42|1913|04/01/2025|0.00|0|0.00|0|N
CAAS|16936R105|4.42|4.42|4.14|4.17|-0.20|5372|04/01/2025|4.13|1|4.24|1|Q
CABA|12674W109|1.38|1.38|1.16|1.17|-0.22|61642|04/01/2025|1.16|6|1.17|1|Q
CABO|12685J105|265.69|271.73|265.69|269.55|3.78|4092|04/01/2025|0.00|0|0.00|0|N
CAC|133034108|40.20|40.29|39.87|40.24|-0.24|3907|04/01/2025|39.84|1|40.59|1|Q
CACC|225310101|511.99|524.09|511.37|524.09|7.09|4384|04/01/2025|521.73|1|526.46|1|Q
CACI|127190304|363.93|370.07|361.65|369.78|2.86|15497|04/01/2025|0.00|0|0.00|0|N
CADE|12740C103|30.02|30.54|29.82|30.41|0.05|43714|04/01/2025|0.00|0|0.00|0|N
CADE PRA|12740C202|21.55|21.59|21.50|21.59|-0.02|1025|04/01/2025|0.00|0|0.00|0|N
CADL|137404109|5.51|5.87|5.43|5.56|-0.09|51227|04/01/2025|5.51|10|5.62|9|Q
CAE|124765108|24.50|25.03|24.39|24.59|0.00|50425|04/01/2025|0.00|0|0.00|0|N
CAF|617468103|13.05|13.05|13.01|13.01|0.04|3080|04/01/2025|0.00|0|0.00|0|N
CAFG|69374H352|23.85|23.96|23.85|23.96|-0.19|105|04/01/2025|23.95|7|24.05|7|Q
CAFX|74316P587|24.79|24.80|24.79|24.80|0.01|2|04/01/2025|0.00|0|0.00|0|P
CAG|205887102|26.75|26.75|26.27|26.59|-0.09|209165|04/01/2025|0.00|0|0.00|0|N
CAH|14149Y108|137.68|137.86|136.30|137.13|-0.69|53252|04/01/2025|0.00|0|0.00|0|N
CAKE|163072101|48.62|50.99|48.62|50.86|2.21|48934|04/01/2025|50.57|3|50.92|1|Q
CAL|129500104|17.74|17.91|17.44|17.71|0.47|17061|04/01/2025|0.00|0|0.00|0|N
CALC|38942Q202|2.01|2.10|1.82|1.96|0.12|1195|04/01/2025|1.84|1|2.04|1|Q
CALF|69374H857|37.39|37.91|37.08|37.74|0.24|218532|04/01/2025|0.00|0|0.00|0|Z
CALI|092528884|50.30|50.30|50.29|50.29|-0.10|300|04/01/2025|50.12|2|50.41|1|Q
CALM|128030202|90.80|92.15|89.19|91.38|0.49|34669|04/01/2025|91.19|1|91.55|1|Q
CALX|13100M509|35.19|35.68|34.43|35.16|-0.28|29431|04/01/2025|0.00|0|0.00|0|N
CAML|74316P637|31.68|32.09|31.68|32.03|0.22|218|04/01/2025|0.00|0|0.00|0|P
CAMP|13463J101|3.90|3.90|3.88|3.88|-0.02|341|04/01/2025|3.70|1|4.05|1|Q
CAMT|M20791105|58.70|59.33|57.31|59.14|0.52|15907|04/01/2025|58.53|2|59.60|2|Q
CAMX|0075W0163|29.98|30.06|29.98|30.06|-0.04|156|04/01/2025|0.00|0|0.00|0|P
CAN|134748102|0.89|0.89|0.79|0.87|-0.01|834769|04/01/2025|0.85|66|0.87|50|Q
CANC|87975E701|0.00|23.45|23.45|23.45|-0.59|0|04/01/2025|23.36|13|23.46|6|Q
CANE|88166A409|12.37|12.55|12.37|12.53|0.32|5999|04/01/2025|0.00|0|0.00|0|P
CANF|13471N300|1.45|1.46|1.39|1.40|-0.08|9252|04/01/2025|0.00|0|0.00|0|A
CANG|137586103|3.80|3.87|3.75|3.85|0.08|4721|04/01/2025|0.00|0|0.00|0|N
CANQ|12811T506|0.00|26.79|26.79|26.79|0.17|0|04/01/2025|26.31|1|27.26|1|Q
CAOS|02072L516|88.00|88.02|88.00|88.02|0.06|569|04/01/2025|0.00|0|0.00|0|Z
CAPE|25861R204|30.22|30.48|30.11|30.38|-0.01|8183|04/01/2025|0.00|0|0.00|0|P
CAPL|22758A105|24.64|24.89|24.64|24.89|0.37|263|04/01/2025|0.00|0|0.00|0|N
CAPN|G1993W109|0.00|10.20|10.20|10.20|0.00|0|03/31/2025|9.99|1|11.21|1|Q
CAPNR|G1993W117|0.00|0.14|0.14|0.14|-0.02|0|04/01/2025|0.00|0|0.18|1|Q
CAPR|14070B309|9.52|9.84|8.90|9.46|-0.02|130489|04/01/2025|9.39|10|9.56|9|Q
CAPS|14068E208|2.40|2.73|2.26|2.26|-0.08|4531|04/01/2025|2.11|1|2.35|1|Q
CAPT|G18932106|0.49|0.52|0.49|0.50|0.07|56182|04/01/2025|0.50|41|0.52|6|Q
CAPTW|G18932114|0.00|0.02|0.02|0.02|0.01|0|04/01/2025|0.01|400|0.03|25|Q
CAR|053774105|76.00|76.00|73.41|75.36|-0.63|49789|04/01/2025|74.68|2|76.00|1|Q
CARA|140755208|4.91|4.94|4.91|4.94|-0.06|114|04/01/2025|4.90|50|5.31|1|Q
CARD|063679468|7.42|7.46|7.01|7.17|-0.33|16634|04/01/2025|0.00|0|0.00|0|P
CARE|146103106|16.10|16.10|15.94|16.07|-0.10|1759|04/01/2025|15.89|1|16.07|1|Q
CARG|141788109|28.96|29.34|28.82|29.22|0.08|61108|04/01/2025|29.01|4|29.43|4|Q
CARK|00791R608|35.30|35.31|35.30|35.31|0.23|4|04/01/2025|0.00|0|0.00|0|P
CARM|14216R101|0.30|0.30|0.20|0.23|-0.08|59985|04/01/2025|0.23|7|0.23|1|Q
CARR|14448C104|63.51|64.05|62.30|63.52|0.12|209925|04/01/2025|0.00|0|0.00|0|N
CARS|14575E105|11.18|11.54|11.18|11.37|0.09|20278|04/01/2025|0.00|0|0.00|0|N
CART|565394103|39.86|40.36|39.50|40.23|0.37|163057|04/01/2025|40.20|1|40.28|1|Q
CARU|063679476|21.87|22.45|21.87|22.45|0.81|438|04/01/2025|0.00|0|0.00|0|P
CARV|146875604|1.40|1.44|1.40|1.44|0.02|38|04/01/2025|1.37|1|1.46|9|Q
CARY|03463K760|20.76|20.77|20.74|20.77|0.01|1435|04/01/2025|20.73|1|20.77|3|Q
CARZ|33734X309|0.00|53.67|53.67|53.67|0.20|0|04/01/2025|52.74|1|55.08|1|Q
CAS|82889N384|0.00|25.74|25.74|25.74|0.27|0|04/01/2025|0.00|0|0.00|0|P
CASH|59100U108|72.65|73.94|72.04|73.89|0.91|6467|04/01/2025|73.38|2|74.14|1|Q
CASI|G1933S101|2.17|2.17|2.10|2.10|-0.07|310|04/01/2025|1.95|1|2.26|2|Q
CASK|42727R104|0.50|0.59|0.50|0.56|0.06|3114|04/01/2025|0.56|25|0.62|1|Q
CASS|14808P109|43.03|43.47|43.03|43.40|0.12|1133|04/01/2025|43.00|1|43.80|1|Q
CASY|147528103|433.34|441.24|433.34|441.02|6.84|11285|04/01/2025|436.75|1|444.77|1|Q
CAT|149123101|327.02|332.11|324.06|330.57|0.61|70732|04/01/2025|0.00|0|0.00|0|N
CATF|025072117|0.00|49.54|49.54|49.54|0.14|0|04/01/2025|0.00|0|0.00|0|P
CATH|37954Y889|67.43|67.84|67.34|67.79|0.39|801|04/01/2025|67.79|6|67.86|6|Q
CATO|149205106|3.23|3.35|3.23|3.27|-0.04|1408|04/01/2025|0.00|0|0.00|0|N
CATX|46489V302|2.13|2.13|1.91|1.93|-0.21|48330|04/01/2025|0.00|0|0.00|0|A
CATY|149150104|42.76|42.97|42.22|42.80|-0.23|16976|04/01/2025|42.76|1|42.92|1|Q
CAVA|148929102|86.45|87.68|85.00|87.19|0.80|95087|04/01/2025|0.00|0|0.00|0|N
CB|H1467J104|303.05|303.23|299.28|301.56|-0.49|56034|04/01/2025|0.00|0|0.00|0|N
CBAN|19623P101|16.15|16.24|16.05|16.23|0.07|919|04/01/2025|0.00|0|0.00|0|N
CBAT|14986C102|0.79|0.79|0.72|0.76|-0.03|39301|04/01/2025|0.75|1|0.77|1|Q
CBFV|12479G101|28.68|28.68|28.30|28.30|-0.52|1060|04/01/2025|27.73|1|28.81|1|Q
CBL|124830878|26.34|27.02|26.25|27.02|0.43|2190|04/01/2025|0.00|0|0.00|0|N
CBLL|15678C102|19.19|19.19|18.54|18.73|-0.50|5901|04/01/2025|18.54|2|18.94|2|Q
CBLS|210322806|0.00|26.18|26.18|26.18|0.04|0|04/01/2025|0.00|0|0.00|0|P
CBNA|15746L100|23.94|23.94|23.56|23.56|-0.44|25|04/01/2025|0.00|0|0.00|0|N
CBNK|139737100|27.80|28.22|27.80|28.22|-0.03|876|04/01/2025|27.86|1|28.50|1|Q
CBOE|12503M108|225.42|225.47|223.37|225.26|-0.72|23866|04/01/2025|0.00|0|0.00|0|Z
CBOJ|12811T688|0.00|24.80|24.80|24.80|0.04|0|04/01/2025|0.00|0|0.00|0|Z
CBON|92189F379|22.03|22.03|21.97|21.97|-0.08|381|04/01/2025|0.00|0|0.00|0|P
CBRE|12504L109|131.12|131.63|128.46|130.99|0.17|45989|04/01/2025|0.00|0|0.00|0|N
CBRL|22410J106|39.13|41.26|38.90|40.99|2.18|38905|04/01/2025|40.62|3|41.37|1|Q
CBSE|210322889|29.76|29.92|29.76|29.92|0.04|161|04/01/2025|0.00|0|0.00|0|P
CBSH|200525103|61.90|62.41|61.25|62.15|-0.09|21658|04/01/2025|62.02|1|62.16|1|Q
CBT|127055101|82.70|84.07|81.80|84.03|0.92|8254|04/01/2025|0.00|0|0.00|0|N
CBTJ|12811T720|23.51|23.55|23.51|23.55|0.33|200|04/01/2025|0.00|0|0.00|0|Z
CBU|203607106|56.35|56.98|55.97|56.85|-0.02|14602|04/01/2025|0.00|0|0.00|0|N
CBUS|17166A101|1.87|1.90|1.77|1.82|-0.03|3040|04/01/2025|1.77|3|1.88|2|Q
CBXJ|12811T712|24.25|24.25|24.23|24.23|0.17|50|04/01/2025|0.00|0|0.00|0|Z
CBZ|124805102|75.79|77.19|75.79|77.05|1.22|11755|04/01/2025|0.00|0|0.00|0|N
CC|163851108|13.26|13.27|12.73|12.94|-0.59|166207|04/01/2025|0.00|0|0.00|0|N
CCAP|225655109|17.11|17.20|17.00|17.12|0.01|2781|04/01/2025|16.04|1|18.27|1|Q
CCB|19046P209|90.00|91.50|88.34|90.23|-0.30|3813|04/01/2025|88.87|1|91.02|1|Q
CCBG|139674105|35.70|35.76|35.70|35.76|-0.26|68|04/01/2025|35.06|1|35.89|1|Q
CCCC|12529R107|1.57|1.57|1.43|1.43|-0.16|65233|04/01/2025|1.43|2|1.44|18|Q
CCCS|12510Q100|9.01|9.09|8.94|9.07|0.04|1554078|04/01/2025|9.06|37|9.07|54|Q
CCD|12811V105|21.16|21.33|21.15|21.30|0.00|5262|04/01/2025|21.23|2|21.80|8|Q
CCEC|Y00408107|19.98|20.40|19.98|20.10|0.54|545|04/01/2025|18.60|1|20.40|16|Q
CCEF|12811T407|27.61|27.71|27.60|27.71|-0.11|170|04/01/2025|0.00|0|0.00|0|P
CCEL|228895108|6.37|6.44|6.37|6.44|0.04|206|04/01/2025|0.00|0|0.00|0|A
CCEP|G25839104|86.90|87.24|86.02|87.16|0.16|71079|04/01/2025|87.06|2|87.29|2|Q
CCG|G20707108|0.87|0.87|0.83|0.86|0.01|4217|04/01/2025|0.79|1|0.91|1|Q
CCGWW|G20707116|0.03|0.03|0.03|0.03|0.00|972|04/01/2025|0.02|5|0.04|5|Q
CCI|22822V101|105.00|105.00|103.84|104.63|0.40|85227|04/01/2025|0.00|0|0.00|0|N
CCIA|92535C500|25.75|25.80|25.75|25.80|0.04|100|04/01/2025|0.00|0|0.00|0|N
CCIF|92535C104|6.76|6.96|6.57|6.96|0.20|13914|04/01/2025|0.00|0|0.00|0|N
CCIR|G3730H106|11.23|11.28|11.17|11.17|-0.03|14766|04/01/2025|10.51|1|11.41|10|Q
CCIRU|G3730H122|0.00|12.00|12.00|12.00|0.00|0|03/31/2025|10.75|1|13.01|1|Q
CCIRW|G3730H114|1.90|1.90|1.80|1.80|0.01|5146|04/01/2025|1.80|48|1.84|23|Q
CCIX|G21301109|10.66|10.80|10.66|10.79|0.00|332|04/01/2025|10.12|1|11.59|1|Q
CCIXU|G21301125|10.86|10.86|10.86|10.86|0.00|1395|04/01/2025|10.14|1|12.72|1|Q
CCIXW|G21301117|0.80|0.80|0.79|0.79|-0.01|97|04/01/2025|0.00|0|0.85|1|Q
CCJ|13321L108|41.85|42.28|40.50|41.81|0.64|264494|04/01/2025|0.00|0|0.00|0|N
CCK|228368106|89.68|90.25|88.94|90.20|0.94|29291|04/01/2025|0.00|0|0.00|0|N
CCL|143658300|19.60|19.64|18.87|19.39|-0.13|838728|04/01/2025|0.00|0|0.00|0|N
CCLD|14167R100|1.36|1.46|1.35|1.39|0.01|23241|04/01/2025|1.37|1|1.39|1|Q
CCLDO|14167R308|18.92|19.00|18.92|19.00|0.08|14|04/01/2025|17.52|1|19.05|2|Q
CCM|206277204|4.15|4.40|4.15|4.40|0.40|2030|04/01/2025|0.00|0|0.00|0|N
CCMG|02072L276|27.88|27.88|27.76|27.87|0.06|378|04/01/2025|0.00|0|0.00|0|P
CCNE|126128107|22.04|22.32|22.04|22.30|0.06|2346|04/01/2025|22.13|1|22.50|1|Q
CCNEP|126128206|24.74|24.74|24.71|24.71|-0.29|400|04/01/2025|0.00|0|26.49|1|Q
CCNR|31761T886|0.00|23.89|23.89|23.89|0.00|0|03/31/2025|24.25|1|24.42|1|Q
CCO|18453H106|1.11|1.15|1.10|1.10|-0.02|12495|04/01/2025|0.00|0|0.00|0|N
CCOI|19239V302|60.94|61.93|60.22|61.66|0.35|13762|04/01/2025|61.09|2|62.09|3|Q
CCOR|53656F847|26.81|26.81|26.64|26.66|-0.08|540|04/01/2025|0.00|0|0.00|0|P
CCRD|45816D100|17.92|17.92|17.83|17.83|-0.73|484|04/01/2025|0.00|0|0.00|0|N
CCRN|227483104|14.88|15.02|14.76|14.89|-0.02|17359|04/01/2025|14.76|4|14.89|1|Q
CCRV|46431W564|20.51|20.51|20.50|20.50|0.07|899|04/01/2025|0.00|0|0.00|0|P
CCS|156504300|67.13|67.75|66.43|67.12|0.03|11869|04/01/2025|0.00|0|0.00|0|N
CCSB|88636J535|20.40|20.40|20.40|20.40|20.40|376|04/01/2025|20.32|3|20.41|3|Q
CCSI|20848V105|22.90|23.16|22.80|22.94|-0.14|3383|04/01/2025|22.70|1|23.18|2|Q
CCSO|88634T105|0.00|19.14|19.14|19.14|0.01|0|04/01/2025|19.25|13|19.31|13|Q
CCTG|G1993R100|1.58|1.61|1.58|1.61|0.01|634|04/01/2025|1.55|1|1.72|1|Q
CCU|204429104|15.14|15.40|15.06|15.37|0.17|17555|04/01/2025|0.00|0|0.00|0|N
CCZ|200300507|61.71|63.00|61.71|63.00|5.40|26|04/01/2025|0.00|0|0.00|0|N
CDC|92647N824|65.37|65.59|65.37|65.43|-0.19|105|04/01/2025|65.35|9|65.57|2|Q
CDE|192108504|5.88|5.88|5.50|5.57|-0.35|707602|04/01/2025|0.00|0|0.00|0|N
CDEI|61774R304|0.00|67.53|67.53|67.53|0.18|0|04/01/2025|0.00|0|0.00|0|P
CDIO|14159C103|0.35|0.39|0.33|0.37|0.04|29059|04/01/2025|0.36|11|0.38|11|Q
CDIOW|14159C111|0.00|0.04|0.04|0.04|0.00|0|04/01/2025|0.02|1|0.00|0|Q
CDL|92647N865|68.41|68.41|67.91|68.26|-0.21|266|04/01/2025|68.21|10|68.44|10|Q
CDLR|12738K109|19.58|20.03|19.57|20.01|0.32|3459|04/01/2025|0.00|0|0.00|0|N
CDLX|14161W105|1.82|1.91|1.78|1.90|0.07|55595|04/01/2025|1.89|2|1.91|1|Q
CDNA|14167L103|17.59|17.84|17.05|17.70|-0.05|29249|04/01/2025|17.46|7|17.88|8|Q
CDNS|127387108|252.99|259.32|251.94|258.90|4.60|42172|04/01/2025|258.71|1|258.99|1|Q
CDP|22002T108|27.30|27.41|26.97|27.22|-0.04|28927|04/01/2025|0.00|0|0.00|0|N
CDR PRB|150602407|0.00|17.66|17.66|17.66|0.01|0|04/01/2025|0.00|0|0.00|0|N
CDR PRC|150602506|14.95|14.95|14.90|14.90|-0.09|204|04/01/2025|0.00|0|0.00|0|N
CDRE|12763L105|29.22|29.88|29.17|29.26|-0.63|4885|04/01/2025|0.00|0|0.00|0|N
CDRO|L18268109|6.98|7.05|6.98|7.05|-0.19|286|04/01/2025|6.31|1|7.49|1|Q
CDROW|L18268117|0.00|0.69|0.69|0.69|0.00|0|03/31/2025|0.22|2|0.72|1|Q
CDT|20678X205|0.84|0.97|0.71|0.71|-0.08|272114|04/01/2025|0.67|1|0.78|1|Q
CDTG|G2030P107|2.01|2.15|1.88|1.91|0.00|12589|04/01/2025|1.88|3|2.04|1|Q
CDTTW|20678X114|0.01|0.01|0.01|0.01|0.00|5000|04/01/2025|0.00|800|0.05|100|Q
CDTX|171757206|21.52|21.54|18.93|18.93|-2.50|11846|04/01/2025|18.72|1|19.17|1|Q
CDW|12514G108|161.02|163.26|159.57|162.00|1.81|58967|04/01/2025|161.98|1|162.11|1|Q
CDX|82889N830|23.07|23.07|22.96|23.03|0.09|15176|04/01/2025|0.00|0|0.00|0|P
CDXS|192005106|2.66|2.70|2.45|2.53|-0.18|151732|04/01/2025|2.52|3|2.53|1|Q
CDZI|127537207|2.93|2.97|2.87|2.95|0.02|27878|04/01/2025|2.93|1|2.97|1|Q
CDZIP|127537306|19.49|19.49|19.39|19.39|0.39|76|04/01/2025|17.97|1|20.78|1|Q
CE|150870103|56.50|56.50|54.90|55.63|-1.18|74843|04/01/2025|0.00|0|0.00|0|N
CEAD|86887P309|8.75|8.99|8.75|8.94|0.50|196|04/01/2025|8.16|1|9.36|1|Q
CECO|125141101|22.80|23.61|22.72|23.11|0.26|20772|04/01/2025|22.90|2|23.26|1|Q
CEE|153436100|14.37|14.42|14.25|14.28|-0.13|1797|04/01/2025|0.00|0|0.00|0|N
CEF|85208R101|28.37|28.41|28.11|28.22|-0.19|101155|04/01/2025|0.00|0|0.00|0|P
CEFA|37954Y368|31.75|31.75|31.63|31.69|-0.76|351|04/01/2025|31.10|1|32.19|1|Q
CEFD|90269A286|18.92|18.92|18.76|18.86|0.04|293|04/01/2025|0.00|0|0.00|0|P
CEFS|30151E806|21.33|21.46|21.33|21.44|0.11|1393|04/01/2025|0.00|0|0.00|0|Z
CEG|21037T109|200.95|207.65|198.28|206.95|5.46|126776|04/01/2025|206.38|2|207.46|2|Q
CELC|15102K100|9.96|9.98|8.53|9.32|-1.15|49110|04/01/2025|9.19|1|9.42|1|Q
CELG RT|110122140|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.00|0|0.00|0|N
CELH|15118V207|36.05|37.26|35.54|35.73|0.12|647603|04/01/2025|35.73|2|35.82|1|Q
CELU|151190204|1.68|1.81|1.67|1.74|0.01|6646|04/01/2025|1.65|1|1.88|1|Q
CELUW|151190113|0.00|0.04|0.04|0.04|0.00|0|04/01/2025|0.02|1|0.05|1|Q
CELZ|22529Y408|2.16|2.16|1.97|2.00|-0.16|2428|04/01/2025|1.95|1|2.10|1|Q
CEMB|464286251|45.05|45.07|44.95|45.01|-0.17|7492|04/01/2025|0.00|0|0.00|0|Z
CENN|150964104|0.85|0.87|0.84|0.85|-0.05|5985|04/01/2025|0.78|1|0.91|1|Q
CENT|153527106|36.63|36.85|36.01|36.39|-0.31|5582|04/01/2025|36.04|2|36.65|1|Q
CENTA|153527205|32.61|32.61|32.17|32.38|-0.36|10010|04/01/2025|32.14|3|32.67|3|Q
CENX|156431108|18.41|18.67|17.91|18.40|-0.15|66184|04/01/2025|18.21|1|18.53|1|Q
CEP|G4491L104|0.00|10.75|10.75|10.75|0.01|2|04/01/2025|10.70|1|11.46|1|Q
CEPI|26923N439|36.88|37.76|36.88|37.76|1.12|591|04/01/2025|37.61|1|37.92|1|Q
CEPO|G1827K107|10.28|10.31|10.27|10.31|0.07|23831|04/01/2025|9.56|1|10.96|1|Q
CEPU|155038201|11.09|11.55|11.04|11.32|0.23|12944|04/01/2025|0.00|0|0.00|0|N
CERO|71902K303|0.69|0.76|0.66|0.71|0.01|36285|04/01/2025|0.66|1|0.77|1|Q
CEROW|71902K113|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|0|0.05|1|Q
CERS|157085101|1.36|1.41|1.35|1.39|0.00|120967|04/01/2025|1.38|3|1.39|34|Q
CERT|15687V109|9.89|9.96|9.57|9.88|-0.01|63256|04/01/2025|9.79|1|9.94|1|Q
CERY|78468R440|27.69|27.84|27.69|27.80|0.09|1568|04/01/2025|0.00|0|0.00|0|P
CET|155123102|44.82|45.12|44.71|45.12|0.16|1695|04/01/2025|0.00|0|0.00|0|A
CETH|04071F102|9.35|9.63|9.22|9.56|0.42|67589|04/01/2025|0.00|0|0.00|0|Z
CETX|15130G881|1.45|1.45|1.41|1.42|-0.05|421|04/01/2025|1.40|4|1.50|4|Q
CETY|18452H206|0.50|0.50|0.49|0.50|-0.01|1344|04/01/2025|0.45|1|0.51|2|Q
CEV|27826F101|10.02|10.08|9.97|10.08|0.06|2659|04/01/2025|0.00|0|0.00|0|A
CEVA|157210105|25.28|25.74|25.28|25.72|0.13|2949|04/01/2025|25.54|4|25.98|3|Q
CEW|97717W133|17.57|17.57|17.57|17.57|-0.01|93|04/01/2025|0.00|0|0.00|0|P
CF|125269100|78.14|79.60|77.44|79.60|1.44|43769|04/01/2025|0.00|0|0.00|0|N
CFA|92647N766|0.00|84.06|84.06|84.06|-0.43|0|04/01/2025|84.46|17|84.77|10|Q
CFBK|12520L109|21.90|21.90|21.87|21.87|0.03|918|04/01/2025|21.23|1|22.39|1|Q
CFFI|12466Q104|69.15|69.15|66.68|66.68|-0.47|922|04/01/2025|64.45|1|68.55|1|Q
CFFN|14057J101|5.67|5.67|5.52|5.63|0.03|20688|04/01/2025|5.61|1|5.64|1|Q
CFG|174610105|40.71|40.92|40.15|40.56|-0.40|171864|04/01/2025|0.00|0|0.00|0|N
CFG PRE|174610402|19.30|19.30|19.20|19.27|0.03|691|04/01/2025|0.00|0|0.00|0|N
CFG PRH|174610600|25.88|25.93|25.88|25.93|0.06|26|04/01/2025|0.00|0|0.00|0|N
CFIT|132061763|25.07|25.08|25.07|25.08|0.06|100|04/01/2025|0.00|0|0.00|0|Z
CFLT|20717M103|23.26|23.67|22.83|23.55|0.12|509391|04/01/2025|23.54|2|23.56|1|Q
CFO|92647N782|68.54|68.59|68.36|68.59|0.16|216|04/01/2025|68.47|5|68.71|5|Q
CFR|229899109|123.58|125.28|122.12|123.72|-1.44|23133|04/01/2025|0.00|0|0.00|0|N
CFR PRB|229899307|17.79|17.79|17.65|17.65|0.02|9|04/01/2025|0.00|0|0.00|0|N
CFSB|12530C107|0.00|7.93|7.93|7.93|-0.02|0|04/01/2025|7.26|6|8.26|1|Q
CG|14316J108|43.34|44.39|42.69|44.28|0.69|71816|04/01/2025|44.22|1|44.30|1|Q
CGABL|14314C105|17.40|17.47|17.40|17.47|-0.03|509|04/01/2025|16.20|1|18.68|1|Q
CGAU|152006102|6.31|6.34|6.21|6.29|-0.06|32402|04/01/2025|0.00|0|0.00|0|N
CGBD|872280102|16.17|16.38|16.09|16.23|0.06|19711|04/01/2025|16.12|2|16.36|2|Q
CGBDL|872280201|0.00|25.74|25.74|25.74|0.09|0|04/01/2025|23.83|1|27.45|1|Q
CGBL|14021D107|30.96|31.11|30.83|31.08|0.10|137698|04/01/2025|0.00|0|0.00|0|P
CGBS|G268AP109|0.20|0.20|0.19|0.19|0.00|86119|04/01/2025|0.19|1|0.19|7|Q
CGBSW|G268AP117|0.00|0.04|0.04|0.04|0.00|0|04/01/2025|0.04|17|0.06|128|Q
CGC|138035704|0.93|1.05|0.90|1.02|0.11|178303|04/01/2025|1.01|20|1.02|9|Q
CGCB|14020Y508|26.34|26.39|26.31|26.37|0.09|87784|04/01/2025|0.00|0|0.00|0|P
CGCP|14020Y102|22.47|22.52|22.46|22.50|0.05|57691|04/01/2025|0.00|0|0.00|0|P
CGCV|14020U100|27.13|27.22|26.93|27.17|0.05|5934|04/01/2025|0.00|0|0.00|0|P
CGDG|14021L109|30.95|31.04|30.72|30.98|0.08|65741|04/01/2025|0.00|0|0.00|0|P
CGDV|14020W106|35.53|35.84|35.33|35.73|0.09|230741|04/01/2025|0.00|0|0.00|0|P
CGEM|230031106|7.45|7.51|7.29|7.51|-0.06|28357|04/01/2025|7.41|1|7.56|1|Q
CGEN|M25722105|1.46|1.46|1.41|1.42|-0.03|13667|04/01/2025|1.41|4|1.42|3|Q
CGGE|14020R107|25.89|26.03|25.76|25.98|0.12|11907|04/01/2025|0.00|0|0.00|0|P
CGGO|14020X104|28.27|28.53|28.14|28.44|0.11|75959|04/01/2025|0.00|0|0.00|0|P
CGGR|14020G101|34.15|34.71|33.92|34.53|0.28|452637|04/01/2025|0.00|0|0.00|0|P
CGHM|14020Y805|25.16|25.19|25.11|25.16|0.10|24630|04/01/2025|0.00|0|0.00|0|P
CGIB|14020Y706|25.42|25.44|25.42|25.44|0.05|123|04/01/2025|0.00|0|0.00|0|P
CGIC|14021T102|26.05|26.17|25.96|26.14|0.16|5111|04/01/2025|0.00|0|0.00|0|P
CGIE|14021M107|29.39|29.55|29.29|29.48|0.16|30915|04/01/2025|0.00|0|0.00|0|P
CGMM|14022A102|23.89|24.10|23.65|23.99|0.10|234069|04/01/2025|0.00|0|0.00|0|P
CGMS|14020Y300|27.30|27.34|27.28|27.32|0.02|48999|04/01/2025|0.00|0|0.00|0|P
CGMU|14020Y201|26.88|26.93|26.87|26.89|0.07|52376|04/01/2025|0.00|0|0.00|0|P
CGNG|14021N105|25.13|25.29|25.06|25.26|0.10|5251|04/01/2025|0.00|0|0.00|0|P
CGNT|M25133105|7.87|8.22|7.71|8.22|0.41|23153|04/01/2025|8.13|4|8.29|3|Q
CGNX|192422103|29.60|30.33|29.34|30.01|0.17|83348|04/01/2025|29.98|1|30.03|1|Q
CGO|128118106|10.30|10.39|10.30|10.39|0.10|1673|04/01/2025|10.36|5|10.52|1|Q
CGON|156944100|24.15|24.15|21.95|22.02|-2.47|42273|04/01/2025|21.84|5|22.22|5|Q
CGRO|88634T394|26.49|26.62|26.49|26.62|-0.46|638|04/01/2025|0.00|0|0.00|0|P
CGSD|14020Y409|25.83|25.83|25.80|25.82|0.01|20704|04/01/2025|0.00|0|0.00|0|P
CGSM|14020Y607|26.07|26.07|26.05|26.05|0.04|10935|04/01/2025|0.00|0|0.00|0|P
CGTL|G2563P102|4.30|4.42|4.25|4.42|0.12|73177|04/01/2025|4.01|1|4.50|59|Q
CGTX|19243B102|0.43|0.43|0.39|0.39|-0.04|233597|04/01/2025|0.39|5|0.40|7|Q
CGUI|14020Y888|25.20|25.20|25.19|25.19|0.00|12|04/01/2025|0.00|0|0.00|0|P
CGUS|14020V108|33.28|33.61|33.15|33.51|0.11|111326|04/01/2025|0.00|0|0.00|0|P
CGV|90214Q584|12.46|12.54|12.46|12.52|0.06|1942|04/01/2025|0.00|0|0.00|0|N
CGW|46138E263|55.69|56.09|55.47|55.96|0.27|19871|04/01/2025|0.00|0|0.00|0|P
CGXU|14019W109|24.51|24.71|24.39|24.68|0.20|73796|04/01/2025|0.00|0|0.00|0|P
CHAR|G9877L107|0.00|0.00|0.00|0.00|-10.11|10|04/01/2025|10.11|4|10.73|9|Q
CHARR|G9877L115|0.00|0.18|0.18|0.18|0.00|0|03/26/2025|0.00|0|0.22|1|Q
CHAT|88636J600|34.85|35.38|34.74|35.30|0.45|4594|04/01/2025|0.00|0|0.00|0|P
CHAU|25490K869|14.18|14.23|14.11|14.17|-0.12|47936|04/01/2025|0.00|0|0.00|0|P
CHCI|205684202|8.58|9.03|8.58|9.03|0.52|438|04/01/2025|8.60|1|9.55|1|Q
CHCO|177835105|116.34|117.34|116.34|117.34|-0.17|1773|04/01/2025|116.00|1|118.40|1|Q
CHCT|20369C106|18.10|18.38|18.10|18.31|0.15|2071|04/01/2025|0.00|0|0.00|0|N
CHD|171340102|110.45|110.77|108.45|109.46|-0.64|56105|04/01/2025|0.00|0|0.00|0|N
CHDN|171484108|110.53|111.15|109.42|110.72|-0.35|33356|04/01/2025|110.01|1|111.63|1|Q
CHE|16359R103|616.12|617.39|610.11|617.39|2.08|16164|04/01/2025|0.00|0|0.00|0|N
CHEB|G20873108|10.27|10.29|10.27|10.29|0.03|371|04/01/2025|0.00|0|0.00|0|A
CHEF|163086101|54.05|56.04|54.00|55.10|0.64|32129|04/01/2025|54.66|2|55.56|2|Q
CHEK|M2361E179|0.85|0.85|0.80|0.80|0.01|2|04/01/2025|0.72|1|0.86|1|Q
CHGG|163092109|0.64|0.65|0.62|0.62|-0.02|43048|04/01/2025|0.00|0|0.00|0|N
CHGX|46144X107|36.67|36.85|36.45|36.85|0.02|2366|04/01/2025|0.00|0|0.00|0|P
CHH|169905106|131.27|133.93|130.81|132.74|0.01|9915|04/01/2025|0.00|0|0.00|0|N
CHI|128117108|9.61|9.75|9.46|9.75|0.15|10155|04/01/2025|9.60|1|9.85|1|Q
CHIQ|37950E408|22.33|22.43|22.30|22.42|0.09|13428|04/01/2025|0.00|0|0.00|0|P
CHKP|M22465104|227.81|230.98|227.07|230.96|2.90|42323|04/01/2025|229.58|1|232.17|1|Q
CHMG|164024101|47.64|47.64|46.83|46.83|-0.82|560|04/01/2025|45.94|1|48.53|1|Q
CHMI|164651101|3.30|3.30|3.25|3.26|-0.04|7205|04/01/2025|0.00|0|0.00|0|N
CHMI PRA|164651200|22.37|22.37|22.32|22.32|0.03|81|04/01/2025|0.00|0|0.00|0|N
CHMI PRB|164651309|24.05|24.07|24.05|24.07|0.00|85|04/01/2025|0.00|0|0.00|0|N
CHN|169373107|12.77|12.79|12.75|12.79|-0.02|2659|04/01/2025|0.00|0|0.00|0|N
CHNR|G2110U117|0.00|0.55|0.55|0.55|-0.02|185|04/01/2025|0.54|12|0.61|1|Q
CHPS|23306X886|26.81|27.27|26.81|27.27|0.46|100|04/01/2025|27.32|1|28.08|1|Q
CHPT|15961R105|0.61|0.62|0.59|0.61|0.00|116046|04/01/2025|0.00|0|0.00|0|N
CHR|G39973204|1.34|1.37|1.34|1.37|0.07|2633|04/01/2025|1.27|2|1.40|30|Q
CHRD|674215207|112.49|112.98|110.85|112.63|-0.09|30199|04/01/2025|112.58|2|113.27|1|Q
CHRO|171126105|1.34|1.35|1.34|1.35|-0.07|263|04/01/2025|0.00|0|0.00|0|A
CHRS|19249H103|0.81|0.85|0.79|0.80|0.00|61065|04/01/2025|0.79|1|0.81|20|Q
CHRW|12541W209|102.40|102.96|100.80|102.69|0.34|74600|04/01/2025|102.65|1|102.81|1|Q
CHSCL|12542R803|25.88|26.01|25.80|25.92|0.05|3010|04/01/2025|24.05|1|27.57|1|Q
CHSCM|12542R704|24.70|24.75|24.64|24.64|0.05|2461|04/01/2025|23.02|1|24.96|1|Q
CHSCN|12542R506|25.04|25.13|25.04|25.13|0.13|1564|04/01/2025|23.36|1|26.76|1|Q
CHSCO|12542R308|26.19|26.30|26.19|26.21|0.09|4269|04/01/2025|24.28|1|28.10|1|Q
CHSCP|12542R209|27.90|27.90|27.60|27.68|-0.15|1860|04/01/2025|27.37|2|29.68|1|Q
CHSN|G2104U107|0.23|0.23|0.22|0.23|0.00|12168|04/01/2025|0.23|24|0.24|10|Q
CHT|17133Q502|39.34|39.48|39.18|39.30|0.09|5885|04/01/2025|0.00|0|0.00|0|N
CHTR|16119P108|366.50|374.01|363.94|370.93|2.50|50504|04/01/2025|370.73|1|371.21|1|Q
CHW|12811L107|6.35|6.44|6.33|6.42|0.03|43695|04/01/2025|6.34|1|6.43|1|Q
CHWY|16679L109|32.32|33.57|32.23|33.50|0.98|240087|04/01/2025|0.00|0|0.00|0|N
CHX|15872M104|29.74|30.30|29.52|30.01|0.20|293035|04/01/2025|30.00|11|30.02|1|Q
CHY|12811P108|10.00|10.22|9.93|10.16|0.06|17582|04/01/2025|10.04|1|10.23|8|Q
CI|125523100|330.22|333.11|328.92|331.09|2.04|44019|04/01/2025|0.00|0|0.00|0|N
CIA|174740100|4.48|4.64|4.43|4.54|-0.01|3715|04/01/2025|0.00|0|0.00|0|N
CIB|05968L102|40.39|41.42|40.25|41.38|1.18|32619|04/01/2025|0.00|0|0.00|0|N
CIBR|33734X846|62.76|63.60|62.30|63.59|0.56|34299|04/01/2025|63.50|6|63.61|6|Q
CICB|17259U303|0.00|24.94|24.94|24.94|-0.06|0|04/01/2025|0.00|0|0.00|0|N
CIEN|171779309|60.36|61.57|59.24|61.55|1.16|68762|04/01/2025|0.00|0|0.00|0|N
CIF|59318T109|1.71|1.71|1.70|1.70|0.00|253|04/01/2025|0.00|0|0.00|0|N
CIFR|17253J106|2.30|2.49|2.22|2.47|0.18|473700|04/01/2025|2.46|17|2.47|26|Q
CIFRW|17253J114|0.33|0.35|0.33|0.33|0.00|2402|04/01/2025|0.30|1|0.00|0|Q
CIG|204409601|1.72|1.75|1.72|1.72|-0.05|459863|04/01/2025|0.00|0|0.00|0|N
CIG C|204409882|2.46|2.49|2.46|2.49|-0.03|285|04/01/2025|0.00|0|0.00|0|N
CIGI|194693107|120.32|123.00|120.32|123.00|1.93|5306|04/01/2025|122.51|1|123.29|1|Q
CII|09256A109|18.41|18.55|18.36|18.55|0.16|1804|04/01/2025|0.00|0|0.00|0|N
CIK|224916106|2.90|2.90|2.87|2.87|-0.03|59481|04/01/2025|0.00|0|0.00|0|A
CIL|92647N840|45.39|45.39|45.39|45.39|0.16|100|04/01/2025|45.35|5|45.51|5|Q
CIM|16934Q802|12.75|12.86|12.68|12.76|-0.07|18204|04/01/2025|0.00|0|0.00|0|N
CIM PRA|16934Q307|21.91|21.91|21.66|21.66|-0.22|250|04/01/2025|0.00|0|0.00|0|N
CIM PRB|16934Q406|24.06|24.09|24.00|24.00|0.14|3014|04/01/2025|0.00|0|0.00|0|N
CIM PRC|16934Q505|22.60|22.75|22.52|22.69|-0.01|2255|04/01/2025|0.00|0|0.00|0|N
CIM PRD|16934Q604|23.53|23.70|23.41|23.70|0.68|2107|04/01/2025|0.00|0|0.00|0|N
CIMN|16934Q885|24.98|24.99|24.98|24.99|0.01|220|04/01/2025|0.00|0|0.00|0|N
CIMO|16934Q877|25.17|25.20|25.17|25.20|0.02|131|04/01/2025|0.00|0|0.00|0|N
CINF|172062101|148.15|148.44|145.69|147.50|-0.20|29337|04/01/2025|147.35|1|147.57|1|Q
CING|17248W303|4.38|4.40|4.25|4.25|-0.02|15957|04/01/2025|4.15|1|4.30|1|Q
CINGW|17248W113|0.05|0.05|0.05|0.05|0.00|1000|04/01/2025|0.00|0|0.00|0|Q
CINT|G21307106|6.03|6.03|5.92|6.00|0.00|1822|04/01/2025|0.00|0|0.00|0|N
CIO|178587101|5.16|5.16|5.07|5.12|-0.06|3850|04/01/2025|0.00|0|0.00|0|N
CIO PRA|178587200|18.57|18.58|18.57|18.58|-0.06|35|04/01/2025|0.00|0|0.00|0|N
CION|17259U204|10.35|10.54|10.35|10.48|0.13|2526|04/01/2025|0.00|0|0.00|0|N
CISO|15672X201|0.43|0.44|0.41|0.43|-0.01|347166|04/01/2025|0.41|7|0.45|2|Q
CISS|Y18284151|0.64|0.64|0.62|0.63|-0.02|567|04/01/2025|0.58|1|0.66|1|Q
CIVB|178867107|19.44|19.90|19.44|19.63|0.09|1296|04/01/2025|19.60|2|19.94|1|Q
CIVI|17888H103|34.60|34.60|33.75|34.27|-0.62|46279|04/01/2025|0.00|0|0.00|0|N
CIX|20563P101|21.35|21.35|20.57|20.57|-0.15|158|04/01/2025|0.00|0|0.00|0|A
CJET|G4465R111|1.87|1.88|1.66|1.66|-0.18|587|04/01/2025|1.55|1|1.77|2|Q
CJMB|131100109|4.19|4.41|4.19|4.41|-0.08|246|04/01/2025|4.23|1|4.69|1|Q
CKPT|162828206|4.03|4.06|4.03|4.04|0.00|110072|04/01/2025|4.02|97|4.06|149|Q
CKX|12562N104|11.70|11.70|11.52|11.52|-0.36|131|04/01/2025|0.00|0|0.00|0|A
CL|194162103|94.29|94.57|93.20|93.93|0.20|303139|04/01/2025|0.00|0|0.00|0|N
CLAR|18270P109|3.73|3.82|3.73|3.75|0.00|6373|04/01/2025|3.75|3|3.78|1|Q
CLB|21867A105|14.83|15.17|14.77|14.97|-0.02|7334|04/01/2025|0.00|0|0.00|0|N
CLBK|197641103|14.85|15.03|14.73|14.73|-0.29|7432|04/01/2025|14.61|2|14.88|1|Q
CLBR|G2283U100|10.75|10.95|10.75|10.90|0.26|55937|04/01/2025|0.00|0|0.00|0|N
CLBR U|G2283U126|0.00|11.10|11.10|11.10|0.15|0|04/01/2025|0.00|0|0.00|0|N
CLBR WS|G2283U118|0.77|0.93|0.77|0.88|0.08|8894|04/01/2025|0.00|0|0.00|0|N
CLBT|M2197Q107|19.25|19.68|19.15|19.24|-0.20|29763|04/01/2025|19.22|2|19.27|2|Q
CLCO|G2415A113|5.46|5.46|5.41|5.44|-0.01|905|04/01/2025|0.00|0|0.00|0|N
CLDI|320703309|0.60|0.61|0.54|0.56|0.00|58418|04/01/2025|0.00|0|0.00|0|A
CLDL|25460G625|10.94|11.29|10.94|11.29|0.26|435|04/01/2025|0.00|0|0.00|0|P
CLDT|16208T102|7.04|7.19|7.02|7.14|0.00|11491|04/01/2025|0.00|0|0.00|0|N
CLDT PRA|16208T201|19.90|20.04|19.80|19.88|0.29|6670|04/01/2025|0.00|0|0.00|0|N
CLDX|15117B202|17.95|17.95|16.77|16.84|-1.29|49468|04/01/2025|16.73|5|17.00|7|Q
CLEU|G2161Y133|2.05|2.22|2.01|2.17|0.07|9746|04/01/2025|2.03|2|2.20|2|Q
CLF|185899101|8.11|8.27|7.86|8.11|-0.11|891526|04/01/2025|0.00|0|0.00|0|N
CLFD|18482P103|29.42|29.84|29.00|29.37|-0.30|7450|04/01/2025|29.04|1|29.61|1|Q
CLGN|M2R51X116|2.60|2.60|2.57|2.57|-0.01|1|04/01/2025|2.40|2|2.72|1|Q
CLH|184496107|196.37|200.86|196.37|200.83|3.73|24900|04/01/2025|0.00|0|0.00|0|N
CLIK|G2R09D102|2.74|3.15|2.64|2.64|-0.06|23954|04/01/2025|2.45|1|2.83|1|Q
CLIP|37960A438|100.08|100.09|100.07|100.09|-0.35|21727|04/01/2025|0.00|0|0.00|0|P
CLIR|185064102|0.77|0.78|0.76|0.76|0.00|1028|04/01/2025|0.76|2|0.82|2|Q
CLIX|74347B375|45.88|46.21|45.88|46.21|0.10|135|04/01/2025|0.00|0|0.00|0|P
CLLS|15117K103|1.26|1.33|1.23|1.32|0.08|52720|04/01/2025|1.31|2|1.32|5|Q
CLM|21924B302|7.44|7.50|7.36|7.44|0.01|42932|04/01/2025|0.00|0|0.00|0|A
CLMB|946760105|110.00|110.58|110.00|110.58|0.23|863|04/01/2025|108.37|1|112.00|1|Q
CLMT|131428104|12.61|12.93|12.09|12.70|0.01|66235|04/01/2025|12.62|7|12.78|2|Q
CLNE|184499101|1.57|1.59|1.51|1.55|-0.01|141127|04/01/2025|1.54|89|1.55|4|Q
CLNN|185634201|3.01|3.01|2.58|2.58|-0.51|2681|04/01/2025|2.49|1|2.72|1|Q
CLNNW|185634110|0.00|0.03|0.03|0.03|0.00|0|03/19/2025|0.00|0|0.04|1|Q
CLNR|45409B297|22.72|22.82|22.72|22.82|-0.02|7|04/01/2025|0.00|0|0.00|0|P
CLOA|092528504|51.56|51.59|51.56|51.59|-0.20|29687|04/01/2025|51.58|1|51.59|31|Q
CLOB|92189H656|50.35|50.65|50.35|50.54|-0.13|17367|04/01/2025|0.00|0|0.00|0|P
CLOD|882927205|0.00|28.45|28.45|28.45|0.70|0|04/01/2025|28.55|2|28.79|2|Q
CLOI|92189H748|52.72|52.88|52.62|52.88|0.04|12574|04/01/2025|0.00|0|0.00|0|P
CLOU|37954Y442|20.94|21.18|20.75|21.18|0.20|5899|04/01/2025|21.16|7|21.20|4|Q
CLOV|18914F103|3.59|3.70|3.54|3.58|0.00|205109|04/01/2025|3.56|3|3.61|3|Q
CLOX|81752T486|25.52|25.52|25.51|25.52|0.01|20734|04/01/2025|0.00|0|0.00|0|P
CLOZ|81752T528|26.57|26.60|26.54|26.60|0.03|35967|04/01/2025|0.00|0|0.00|0|P
CLPR|18885T306|3.87|3.95|3.83|3.92|0.08|2617|04/01/2025|0.00|0|0.00|0|N
CLPS|G31642104|1.18|1.18|1.18|1.18|0.03|408|04/01/2025|1.10|1|1.26|1|Q
CLPT|18507C103|12.09|13.14|12.07|13.12|1.22|19573|04/01/2025|13.01|1|13.26|2|Q
CLRB|15117F807|0.32|0.32|0.29|0.30|-0.02|94345|04/01/2025|0.29|19|0.30|1|Q
CLRC|G2311X100|0.00|12.01|12.01|12.01|0.00|0|03/18/2025|11.95|1|13.05|1|Q
CLRCR|G2311X134|0.00|0.22|0.22|0.22|0.00|0|04/01/2025|0.15|1|0.22|8|Q
CLRCW|G2311X118|0.00|0.03|0.03|0.03|0.00|0|03/27/2025|0.00|0|0.04|2|Q
CLRO|18506U104|0.60|0.61|0.54|0.54|-0.02|3291|04/01/2025|0.54|12|0.58|1|Q
CLS|15101Q207|79.03|80.46|76.64|79.00|0.14|343172|04/01/2025|0.00|0|0.00|0|N
CLSD|185063104|0.91|0.92|0.90|0.90|-0.02|3857|04/01/2025|0.89|1|0.93|1|Q
CLSE|89834G760|21.53|21.76|21.53|21.76|0.15|458|04/01/2025|0.00|0|0.00|0|Z
CLSK|18452B209|6.78|7.60|6.64|7.55|0.84|2141307|04/01/2025|7.54|8|7.56|9|Q
CLSKW|18452B118|0.20|0.23|0.20|0.22|0.04|8394|04/01/2025|0.19|1|0.27|1|Q
CLSM|30151E624|20.88|20.94|20.88|20.94|0.10|10|04/01/2025|20.99|35|21.01|23|Q
CLST|14888L101|0.00|11.65|11.65|11.65|0.00|0|04/01/2025|11.19|1|12.00|8|Q
CLVT|G21810109|3.93|3.99|3.87|3.92|-0.02|165948|04/01/2025|0.00|0|0.00|0|N
CLW|18538R103|25.44|25.47|24.86|25.00|-0.42|6966|04/01/2025|0.00|0|0.00|0|N
CLWT|G32030127|1.19|1.19|1.18|1.18|0.09|84|04/01/2025|1.16|1|1.27|2|Q
CLX|189054109|147.95|147.97|146.72|147.92|0.63|23834|04/01/2025|0.00|0|0.00|0|N
CLYM|28658R106|1.22|1.26|1.20|1.20|-0.02|62482|04/01/2025|1.19|2|1.21|1|Q
CM|136069101|56.08|57.20|55.56|56.93|0.65|96880|04/01/2025|0.00|0|0.00|0|N
CMA|200340107|58.34|59.19|57.50|58.21|-0.87|72730|04/01/2025|0.00|0|0.00|0|N
CMBM|G17766109|0.38|0.38|0.29|0.31|-0.40|266000|04/01/2025|0.29|1|0.34|1|Q
CMBS|46429B366|48.13|48.17|48.02|48.17|0.17|5172|04/01/2025|0.00|0|0.00|0|P
CMBT|B38564108|9.12|9.24|9.12|9.24|0.17|263|04/01/2025|0.00|0|0.00|0|N
CMC|201723103|45.43|47.12|45.43|47.00|0.99|56046|04/01/2025|0.00|0|0.00|0|N
CMCL|G1757E113|12.49|12.49|11.66|11.71|-0.79|4248|04/01/2025|0.00|0|0.00|0|A
CMCM|163075203|4.39|4.40|4.30|4.30|0.03|825|04/01/2025|0.00|0|0.00|0|N
CMCO|199333105|16.67|16.97|16.52|16.70|-0.23|34649|04/01/2025|16.59|1|16.71|1|Q
CMCSA|20030N101|36.90|37.14|36.52|36.70|-0.18|1268933|04/01/2025|36.68|8|36.70|10|Q
CMCT|125525527|0.25|0.27|0.24|0.26|0.00|10042|04/01/2025|0.25|1|0.26|1|Q
CMDT|72201R593|26.67|26.67|26.60|26.67|-0.10|2548|04/01/2025|0.00|0|0.00|0|P
CMDY|46431W598|51.87|52.02|51.87|51.91|0.02|1747|04/01/2025|0.00|0|0.00|0|P
CME|12572Q105|264.60|264.60|262.03|262.25|-2.98|66278|04/01/2025|261.08|1|262.40|1|Q
CMF|464288356|56.21|56.37|56.21|56.27|-0.01|27094|04/01/2025|0.00|0|0.00|0|P
CMG|169656105|50.06|51.69|50.00|51.65|1.44|513385|04/01/2025|0.00|0|0.00|0|N
CMI|231021106|313.44|315.61|308.14|315.19|1.75|24250|04/01/2025|0.00|0|0.00|0|N
CMLS|231082801|0.45|0.50|0.42|0.48|0.04|303388|04/01/2025|0.46|1|0.50|1|Q
CMMB|16385C104|1.06|1.06|1.02|1.04|-0.05|8274|04/01/2025|0.97|1|1.06|4|Q
CMND|185053402|1.05|1.05|1.03|1.03|-0.01|1055|04/01/2025|0.95|1|1.11|1|Q
CMP|20451N101|9.29|9.29|9.00|9.11|-0.17|20984|04/01/2025|0.00|0|0.00|0|N
CMPO|20459V105|10.78|10.96|10.47|10.94|0.07|27594|04/01/2025|10.83|12|11.04|13|Q
CMPOW|20459V113|3.80|3.80|3.80|3.80|-0.02|800|04/01/2025|3.74|8|3.92|7|Q
CMPR|G2143T103|45.06|45.82|44.38|45.68|0.42|7730|04/01/2025|45.31|3|46.17|3|Q
CMPS|20451W101|2.86|2.86|2.69|2.79|-0.07|68170|04/01/2025|2.77|9|2.82|7|Q
CMPX|20454B104|1.88|2.26|1.34|2.25|0.35|4021116|04/01/2025|2.23|5|2.27|1|Q
CMRE|Y1771G102|9.85|10.28|9.80|10.27|0.43|11604|04/01/2025|0.00|0|0.00|0|N
CMRE PRB|Y1771G110|0.00|25.95|25.95|25.95|0.40|0|04/01/2025|0.00|0|0.00|0|N
CMRE PRD|Y1771G136|26.31|26.31|26.30|26.30|-0.37|100|04/01/2025|0.00|0|0.00|0|N
CMRX|16934W106|8.51|8.51|8.50|8.51|0.01|98496|04/01/2025|8.50|331|8.51|290|Q
CMS|125896100|74.90|75.28|74.45|75.14|0.01|78574|04/01/2025|0.00|0|0.00|0|N
CMS PRB|210518304|0.00|79.17|79.17|79.17|-0.68|0|04/01/2025|0.00|0|0.00|0|N
CMS PRC|125896837|17.25|17.25|17.18|17.18|-0.21|92|04/01/2025|0.00|0|0.00|0|N
CMSA|125896860|21.86|21.86|21.75|21.75|-0.10|162|04/01/2025|0.00|0|0.00|0|N
CMSC|125896852|22.48|22.49|22.40|22.42|0.02|3397|04/01/2025|0.00|0|0.00|0|N
CMSD|125896845|22.92|22.92|22.76|22.76|-0.37|77|04/01/2025|0.00|0|0.00|0|N
CMT|218683100|15.16|15.63|15.00|15.63|0.47|5159|04/01/2025|0.00|0|0.00|0|A
CMTG|18270D106|3.76|3.84|3.66|3.67|-0.07|23607|04/01/2025|0.00|0|0.00|0|N
CMTL|205826209|1.60|1.60|1.51|1.56|-0.04|15453|04/01/2025|1.54|1|1.56|1|Q
CMU|59318E102|3.48|3.51|3.48|3.51|0.03|498|04/01/2025|0.00|0|0.00|0|N
CNA|126117100|51.00|51.17|50.57|50.96|0.15|15622|04/01/2025|0.00|0|0.00|0|N
CNAV|19423L466|0.00|22.97|22.97|22.97|0.25|0|04/01/2025|0.00|0|0.00|0|Z
CNBS|032108482|16.84|16.93|16.84|16.93|0.02|574|04/01/2025|0.00|0|0.00|0|P
CNC|15135B101|60.93|60.97|60.21|60.44|-0.26|66253|04/01/2025|0.00|0|0.00|0|N
CNCK|N20967118|4.91|5.44|4.91|5.43|0.35|2452|04/01/2025|4.98|1|5.50|1|Q
CNCKW|N20967100|0.00|0.56|0.56|0.56|0.00|0|04/01/2025|0.00|0|0.00|0|Q
CNCR|26922A826|9.18|9.18|9.05|9.05|-0.40|1|04/01/2025|8.99|9|9.11|9|Q
CNDT|206787103|2.71|2.73|2.67|2.70|-0.01|57921|04/01/2025|2.69|15|2.70|15|Q
CNEQ|015564404|22.80|23.08|22.80|23.08|0.30|579|04/01/2025|0.00|0|0.00|0|P
CNET|98880R307|1.46|1.48|1.46|1.48|0.00|94|04/01/2025|1.37|2|1.61|2|Q
CNEY|G2181K113|0.14|0.14|0.13|0.14|0.01|13392|04/01/2025|0.13|1|0.15|1|Q
CNF|18979T105|0.78|0.78|0.74|0.74|-0.04|8860|04/01/2025|0.00|0|0.00|0|N
CNFR|20731J102|0.51|0.52|0.49|0.49|-0.04|8671|04/01/2025|0.44|1|0.52|1|Q
CNH|N20944109|12.24|12.53|12.12|12.46|0.18|486987|04/01/2025|0.00|0|0.00|0|N
CNI|136375102|97.30|98.73|96.42|98.61|1.21|118190|04/01/2025|0.00|0|0.00|0|N
CNK|17243V102|24.96|24.99|24.39|24.54|-0.37|195450|04/01/2025|0.00|0|0.00|0|N
CNL|19425C100|8.66|8.78|8.51|8.64|-0.08|7395|04/01/2025|0.00|0|0.00|0|A
CNM|21874C102|48.74|49.40|47.47|49.36|1.07|101356|04/01/2025|0.00|0|0.00|0|N
CNMD|207410101|60.03|60.03|59.19|59.36|-1.07|5648|04/01/2025|0.00|0|0.00|0|N
CNNE|13765N107|18.35|18.67|18.30|18.67|0.35|12123|04/01/2025|0.00|0|0.00|0|N
CNO|12621E103|41.38|42.10|41.18|41.99|0.34|43931|04/01/2025|0.00|0|0.00|0|N
CNO PRA|12621E301|19.00|19.00|18.95|18.95|0.06|10|04/01/2025|0.00|0|0.00|0|N
CNOB|20786W107|24.44|24.50|24.04|24.21|-0.17|7163|04/01/2025|23.98|2|24.42|2|Q
CNOBP|20786W503|22.65|22.65|22.65|22.65|0.43|836|04/01/2025|21.03|1|24.42|1|Q
CNP|15189T107|36.25|36.90|36.22|36.78|0.54|336278|04/01/2025|0.00|0|0.00|0|N
CNQ|136385101|30.80|31.33|30.59|31.33|0.52|214635|04/01/2025|0.00|0|0.00|0|N
CNR|218937100|77.10|78.17|76.62|77.96|0.79|16286|04/01/2025|0.00|0|0.00|0|N
CNRG|78468R655|50.45|50.94|50.44|50.94|0.59|1165|04/01/2025|0.00|0|0.00|0|P
CNS|19247A100|79.86|81.57|79.60|80.59|0.34|7131|04/01/2025|0.00|0|0.00|0|N
CNSP|18978H409|1.32|1.43|1.28|1.28|-0.10|15442|04/01/2025|1.23|5|1.37|1|Q
CNTA|152309100|14.10|14.26|13.02|13.26|-1.15|69300|04/01/2025|13.11|9|13.35|10|Q
CNTB|207523101|0.63|0.76|0.55|0.57|-0.03|101329|04/01/2025|0.54|5|0.63|1|Q
CNTM|207944109|0.51|0.52|0.49|0.50|-0.03|23301|04/01/2025|0.48|1|0.50|1|Q
CNTX|21077P108|0.61|0.61|0.55|0.55|-0.07|6952|04/01/2025|0.54|1|0.58|1|Q
CNTY|156492100|1.69|1.69|1.64|1.65|-0.04|3884|04/01/2025|1.59|1|1.67|1|Q
CNVS|172406308|3.12|3.19|3.10|3.15|-0.01|1000|04/01/2025|3.08|4|3.27|1|Q
CNX|12653C108|31.34|31.92|31.20|31.85|0.37|74474|04/01/2025|0.00|0|0.00|0|N
CNXC|20602D101|55.30|55.30|53.29|54.04|-1.62|48116|04/01/2025|53.54|2|54.43|1|Q
CNXN|69318J100|62.47|63.08|62.30|63.08|0.65|8313|04/01/2025|62.56|1|63.63|1|Q
CNXT|92189F627|27.39|27.43|27.32|27.37|-0.15|4457|04/01/2025|0.00|0|0.00|0|P
CNYA|46434V514|27.89|27.93|27.87|27.92|-0.10|2910|04/01/2025|0.00|0|0.00|0|Z
COAL|301505467|17.29|17.34|17.22|17.34|0.05|852|04/01/2025|0.00|0|0.00|0|P
COCH|29415V109|1.34|1.35|1.32|1.32|0.01|857|04/01/2025|1.27|1|1.43|1|Q
COCHW|29415V117|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.01|1|0.11|100|Q
COCO|92846Q107|30.65|30.96|29.98|30.03|-0.61|64625|04/01/2025|29.76|4|30.05|1|Q
COCP|19188J409|1.42|1.42|1.40|1.40|-0.02|69|04/01/2025|1.33|1|1.46|1|Q
CODA|19188U206|6.48|6.48|6.11|6.47|0.30|921|04/01/2025|6.02|1|6.69|1|Q
CODI|20451Q104|18.47|18.67|18.36|18.54|-0.16|9191|04/01/2025|0.00|0|0.00|0|N
CODI PRA|20451Q203|22.03|22.03|21.31|21.43|-0.67|2382|04/01/2025|0.00|0|0.00|0|N
CODI PRB|20451Q302|22.56|22.56|22.40|22.44|-0.14|1568|04/01/2025|0.00|0|0.00|0|N
CODI PRC|20451Q401|22.52|22.52|22.21|22.35|-0.05|2724|04/01/2025|0.00|0|0.00|0|N
CODX|189763105|0.32|0.34|0.31|0.32|0.00|8147|04/01/2025|0.30|1|0.35|1|Q
COE|16954L204|20.70|20.70|20.02|20.02|-0.42|1086|04/01/2025|0.00|0|0.00|0|A
COEP|19207A207|9.18|9.40|9.18|9.32|0.18|1335|04/01/2025|9.01|1|9.80|1|Q
COEPW|19207A116|0.01|0.01|0.01|0.01|0.00|3936|04/01/2025|0.00|0|0.04|1|Q
COF|14040H105|177.01|179.34|175.63|178.24|-0.93|81414|04/01/2025|0.00|0|0.00|0|N
COF PRI|14040H824|19.04|19.27|19.04|19.07|0.08|2389|04/01/2025|0.00|0|0.00|0|N
COF PRJ|14040H782|18.24|18.25|18.11|18.15|0.03|6787|04/01/2025|0.00|0|0.00|0|N
COF PRK|14040H774|0.00|17.63|17.63|17.63|0.02|0|04/01/2025|0.00|0|0.00|0|N
COF PRL|14040H758|16.59|16.63|16.51|16.51|0.06|1022|04/01/2025|0.00|0|0.00|0|N
COF PRN|14040H733|16.20|16.23|16.12|16.17|0.11|5549|04/01/2025|0.00|0|0.00|0|N
COFS|170386106|28.71|28.83|28.17|28.39|-0.33|6633|04/01/2025|28.10|1|28.72|1|Q
COGT|19240Q201|6.01|6.01|5.56|5.80|-0.17|61370|04/01/2025|5.75|1|5.84|3|Q
COHN|19249M102|8.18|8.20|8.18|8.20|-0.07|15|04/01/2025|0.00|0|0.00|0|A
COHR|19247G107|64.78|65.27|62.25|63.68|-1.21|133094|04/01/2025|0.00|0|0.00|0|N
COHU|192576106|14.52|14.95|14.42|14.72|0.03|25015|04/01/2025|14.58|5|14.74|1|Q
COIG|882927635|13.76|13.76|13.75|13.75|0.24|4304|04/01/2025|13.48|1|14.62|1|Q
COIN|19260Q107|172.76|176.00|168.56|174.50|2.07|352726|04/01/2025|174.25|1|174.78|2|Q
COIW|77926X767|27.80|28.26|27.46|28.26|0.45|1045|04/01/2025|0.00|0|0.00|0|Z
COKE|191098102|1347.40|1388.75|1347.40|1388.75|38.74|1305|04/01/2025|1375.18|1|1402.11|1|Q
COLA|G2295P107|9.99|10.01|9.99|10.01|0.00|0|03/31/2025|9.33|1|10.71|1|Q
COLAR|G2295P115|0.00|0.17|0.17|0.17|0.01|0|04/01/2025|0.17|500|0.00|0|Q
COLAU|G2295P123|0.00|10.20|10.20|10.20|0.05|0|04/01/2025|9.47|1|10.98|1|Q
COLB|197236102|24.59|24.94|24.32|24.75|-0.21|41748|04/01/2025|24.72|1|24.78|1|Q
COLD|03064D108|21.45|21.45|20.79|21.12|-0.33|113275|04/01/2025|0.00|0|0.00|0|N
COLL|19459J104|29.63|29.90|29.03|29.42|-0.41|19094|04/01/2025|29.09|4|29.68|4|Q
COLM|198516106|76.03|77.11|76.03|76.86|1.17|19218|04/01/2025|76.79|1|77.25|2|Q
COM|25460E307|29.38|29.40|29.33|29.36|0.02|6884|04/01/2025|0.00|0|0.00|0|P
COMB|38747R108|21.72|21.74|21.68|21.70|0.00|1073|04/01/2025|0.00|0|0.00|0|P
COMM|20337X109|5.25|5.48|5.19|5.37|0.07|268458|04/01/2025|5.36|16|5.37|2|Q
COMP|20464U100|8.61|9.00|8.57|8.72|-0.01|304826|04/01/2025|0.00|0|0.00|0|N
COMT|46431W853|26.52|26.58|26.48|26.51|0.03|47497|04/01/2025|26.50|9|26.53|3|Q
CON|20603L102|21.64|22.18|21.50|22.02|0.33|20652|04/01/2025|0.00|0|0.00|0|N
CONI|38747R728|15.01|15.27|14.78|14.83|-0.20|21810|04/01/2025|14.81|52|14.83|8|Q
CONL|38747R801|13.95|14.45|13.27|14.20|0.34|580787|04/01/2025|14.18|1|14.26|19|Q
CONY|88634T824|7.70|7.82|7.53|7.77|0.10|972687|04/01/2025|0.00|0|0.00|0|P
COO|216648501|84.00|84.00|81.21|81.27|-3.06|59140|04/01/2025|81.21|1|81.33|1|Q
COOK|89269P103|1.62|1.69|1.62|1.65|-0.01|1605|04/01/2025|0.00|0|0.00|0|N
COOP|62482R107|119.95|126.41|119.60|125.14|5.61|240846|04/01/2025|124.06|1|126.18|1|Q
COOT|G07041109|0.00|1.28|1.28|1.28|0.00|0|04/01/2025|1.03|2|1.36|2|Q
COOTW|G07041117|0.00|0.03|0.03|0.03|0.00|0|03/31/2025|0.02|10|0.04|25|Q
COP|20825C104|104.89|105.66|104.08|105.43|0.42|327033|04/01/2025|0.00|0|0.00|0|N
COPA|882927783|0.00|23.36|23.36|23.36|0.29|0|04/01/2025|0.00|0|0.00|0|Z
COPJ|85208P501|0.00|20.12|20.12|20.12|-0.15|0|04/01/2025|19.60|1|20.23|1|Q
COPP|85208P881|19.68|19.92|19.68|19.92|0.26|152|04/01/2025|19.67|2|20.20|2|Q
COPX|37954Y830|39.07|39.53|38.81|39.34|0.27|147460|04/01/2025|0.00|0|0.00|0|P
COPY|75526L860|10.33|10.40|10.29|10.33|0.00|2401|04/01/2025|0.00|0|0.00|0|P
COR|03073E105|279.00|279.37|275.90|277.35|-0.69|38008|04/01/2025|0.00|0|0.00|0|N
CORN|88166A102|18.67|18.79|18.67|18.72|0.16|24251|04/01/2025|0.00|0|0.00|0|P
CORO|09290C764|0.00|25.51|25.51|25.51|0.00|0|03/28/2025|25.03|1|25.61|1|Q
CORP|72201R817|96.50|96.72|96.50|96.60|-0.17|4689|04/01/2025|0.00|0|0.00|0|P
CORT|218352102|114.00|114.00|91.28|91.96|-22.32|511366|04/01/2025|91.15|1|93.07|1|Q
CORZ|21874A106|7.21|8.06|7.16|7.99|0.75|1370015|04/01/2025|7.99|10|8.00|17|Q
CORZW|21874A114|3.04|3.59|2.95|3.54|0.51|63032|04/01/2025|3.25|1|3.65|10|Q
CORZZ|21874A130|7.26|7.76|7.26|7.76|0.58|54|04/01/2025|7.94|1|8.07|1|Q
COSM|221413305|0.42|0.43|0.42|0.43|-0.01|6011|04/01/2025|0.41|1|0.44|12|Q
COST|22160K105|942.76|956.76|938.75|954.51|8.94|114566|04/01/2025|952.92|1|955.46|1|Q
COTY|222070203|5.48|5.57|5.44|5.52|0.05|139918|04/01/2025|0.00|0|0.00|0|N
COUR|22266M104|6.63|6.78|6.62|6.76|0.10|31771|04/01/2025|0.00|0|0.00|0|N
COWG|69374H360|30.50|31.08|30.46|31.07|0.28|27736|04/01/2025|31.05|1|31.08|15|Q
COWS|032108698|28.25|28.26|28.22|28.26|0.07|200|04/01/2025|28.23|5|28.27|5|Q
COWZ|69374H881|54.62|54.78|54.06|54.61|-0.12|110937|04/01/2025|0.00|0|0.00|0|Z
COYA|22407B108|6.35|6.36|6.21|6.36|-0.11|2970|04/01/2025|6.15|1|6.60|1|Q
CP|13646K108|70.30|71.32|69.31|71.07|0.86|144267|04/01/2025|0.00|0|0.00|0|N
CPA|P31076105|92.01|92.01|90.22|91.20|-1.25|12829|04/01/2025|0.00|0|0.00|0|N
CPAC|15126Q208|0.00|5.81|5.81|5.81|0.01|0|04/01/2025|0.00|0|0.00|0|N
CPAI|66538R540|0.00|33.53|33.53|33.53|0.01|0|04/01/2025|0.00|0|0.00|0|N
CPAY|219948106|346.67|351.98|345.00|351.98|3.28|15971|04/01/2025|0.00|0|0.00|0|N
CPB|134429109|40.08|40.10|39.31|39.91|-0.02|161738|04/01/2025|39.89|1|39.92|2|Q
CPBI|15486W100|0.00|14.73|14.73|14.73|0.00|0|03/31/2025|14.11|1|15.57|1|Q
CPER|911718104|31.60|31.60|31.35|31.52|-0.08|21979|04/01/2025|0.00|0|0.00|0|P
CPF|154760409|26.66|27.14|26.66|27.03|0.01|3723|04/01/2025|0.00|0|0.00|0|N
CPHC|13811E101|18.24|18.50|18.24|18.50|0.27|4|04/01/2025|17.23|1|19.24|1|Q
CPHI|16941T302|0.26|0.27|0.24|0.25|-0.01|21357|04/01/2025|0.00|0|0.00|0|A
CPII|886364553|19.46|19.46|19.42|19.42|-0.16|511|04/01/2025|0.00|0|0.00|0|P
CPIX|230770109|4.23|4.36|4.23|4.36|0.14|691|04/01/2025|4.17|1|4.53|1|Q
CPK|165303108|128.02|129.71|127.84|129.68|1.39|2041|04/01/2025|0.00|0|0.00|0|N
CPLB|45409F785|0.00|21.20|21.20|21.20|-0.05|0|04/01/2025|0.00|0|0.00|0|P
CPLS|00039J855|0.00|35.32|35.32|35.32|0.03|0|04/01/2025|35.22|1|35.42|1|Q
CPNG|22266T109|21.94|22.42|21.68|22.18|0.25|490490|04/01/2025|0.00|0|0.00|0|N
CPNJ|12811T878|24.54|24.69|24.54|24.69|0.10|526|04/01/2025|0.00|0|0.00|0|P
CPNM|12811T845|24.23|24.25|24.23|24.25|0.04|413|04/01/2025|0.00|0|0.00|0|P
CPNQ|12811T852|0.00|24.45|24.45|24.45|0.05|0|04/01/2025|0.00|0|0.00|0|P
CPNS|12811T860|0.00|25.23|25.23|25.23|0.06|0|04/01/2025|0.00|0|0.00|0|P
CPOP|G71700119|0.58|0.58|0.53|0.54|-0.06|12755|04/01/2025|0.54|1|0.60|7|Q
CPRA|12811T134|24.82|24.86|24.80|24.83|24.83|1768|04/01/2025|0.00|0|0.00|0|P
CPRI|G1890L107|19.29|20.08|19.24|19.37|-0.39|133753|04/01/2025|0.00|0|0.00|0|N
CPRJ|12811T837|24.85|24.85|24.81|24.81|-0.01|368|04/01/2025|0.00|0|0.00|0|P
CPRO|12811T118|24.50|24.51|24.48|24.51|-0.01|2910|04/01/2025|0.00|0|0.00|0|P
CPRT|217204106|56.35|57.29|55.92|57.22|0.63|256005|04/01/2025|57.20|2|57.25|2|Q
CPRX|14888U101|24.45|24.47|23.78|23.92|-0.33|39529|04/01/2025|23.76|5|23.93|1|Q
CPRY|12811T126|24.44|24.55|24.44|24.54|0.00|1260|04/01/2025|0.00|0|0.00|0|P
CPS|21676P103|15.32|15.32|14.90|15.15|-0.14|14518|04/01/2025|0.00|0|0.00|0|N
CPSA|12811T704|24.90|24.94|24.87|24.94|0.03|202|04/01/2025|0.00|0|0.00|0|P
CPSD|12811T795|23.91|23.96|23.91|23.96|0.06|1113|04/01/2025|0.00|0|0.00|0|P
CPSF|12811T779|23.80|23.86|23.80|23.86|0.01|400|04/01/2025|0.00|0|0.00|0|P
CPSH|12619F104|1.59|1.59|1.55|1.55|-0.04|1241|04/01/2025|1.50|1|1.69|2|Q
CPSJ|12811T803|0.00|24.85|24.85|24.85|0.04|0|04/01/2025|0.00|0|0.00|0|P
CPSL|12811T738|25.40|25.45|25.40|25.45|0.00|10|04/01/2025|0.00|0|0.00|0|Z
CPSM|12811T605|26.84|26.93|26.84|26.93|0.05|700|04/01/2025|0.00|0|0.00|0|P
CPSN|12811T811|0.00|25.27|25.27|25.27|0.03|0|04/01/2025|0.00|0|0.00|0|P
CPSO|12811T829|0.00|25.42|25.42|25.42|0.05|0|04/01/2025|0.00|0|0.00|0|P
CPSP|12811T753|24.60|24.72|24.60|24.72|24.72|45172|04/01/2025|0.00|0|0.00|0|P
CPSR|12811T761|0.00|23.64|23.64|23.64|0.05|0|04/01/2025|0.00|0|0.00|0|P
CPSS|210502100|8.49|8.49|8.42|8.42|-0.26|59|04/01/2025|8.14|1|8.84|1|Q
CPST|12811T886|25.13|25.21|25.13|25.21|0.03|2|04/01/2025|0.00|0|0.00|0|P
CPSY|12811T787|0.00|23.46|23.46|23.46|0.07|0|04/01/2025|0.00|0|0.00|0|P
CPT|133131102|122.25|122.36|120.40|121.95|-0.34|43091|04/01/2025|0.00|0|0.00|0|N
CPXR|45259A688|26.28|26.28|26.21|26.21|-0.18|18|04/01/2025|0.00|0|0.00|0|P
CPZ|12812C106|15.53|15.53|15.43|15.43|-0.13|3585|04/01/2025|14.45|1|16.62|1|Q
CQP|16411Q101|66.76|68.15|65.75|67.84|1.76|9738|04/01/2025|0.00|0|0.00|0|N
CQQQ|46138E800|44.15|44.55|44.15|44.41|0.10|32009|04/01/2025|0.00|0|0.00|0|P
CR|224408104|153.00|154.99|152.45|154.88|1.75|15190|04/01/2025|0.00|0|0.00|0|N
CRAI|12618T105|171.91|177.22|171.91|177.22|4.04|2424|04/01/2025|175.05|1|179.42|1|Q
CRAK|92189F585|28.72|28.84|28.72|28.84|0.10|233|04/01/2025|0.00|0|0.00|0|P
CRBD|21871X208|24.84|24.84|24.82|24.82|-0.07|511|04/01/2025|0.00|0|0.00|0|N
CRBG|21871X109|31.37|31.70|30.99|31.57|0.01|99131|04/01/2025|0.00|0|0.00|0|N
CRBN|46434V464|190.63|191.69|190.63|191.69|0.51|747|04/01/2025|0.00|0|0.00|0|P
CRBP|21833P301|5.28|5.29|4.92|5.03|-0.29|9222|04/01/2025|4.98|1|5.11|1|Q
CRBU|142038108|0.91|0.92|0.84|0.85|-0.09|59109|04/01/2025|0.83|1|0.86|1|Q
CRC|13057Q305|43.80|45.34|43.60|45.30|1.32|36856|04/01/2025|0.00|0|0.00|0|N
CRCT|22658D100|5.11|5.36|5.11|5.22|0.06|17607|04/01/2025|5.17|5|5.27|5|Q
CRD A|224633206|11.29|11.56|11.05|11.17|-0.23|2571|04/01/2025|0.00|0|0.00|0|N
CRD B|224633107|11.16|11.31|11.16|11.31|0.12|244|04/01/2025|0.00|0|0.00|0|N
CRDF|14147L108|3.08|3.11|2.94|3.05|-0.08|96077|04/01/2025|3.05|1|3.07|1|Q
CRDL|14161Y200|0.96|0.96|0.89|0.92|-0.04|33858|04/01/2025|0.86|1|0.99|1|Q
CRDO|G25457105|39.85|41.71|39.03|41.71|1.58|206389|04/01/2025|41.60|1|41.78|1|Q
CRDT|82889N558|25.61|25.61|25.36|25.49|-0.04|6635|04/01/2025|0.00|0|0.00|0|P
CRED|19761L110|21.73|21.73|21.67|21.67|0.03|22|04/01/2025|0.00|0|0.00|0|P
CREG|168913309|0.59|0.64|0.57|0.59|0.00|9300|04/01/2025|0.57|1|0.69|1|Q
CRESW|P3311R259|0.79|0.83|0.79|0.83|0.00|600|04/01/2025|0.69|1|0.96|1|Q
CRESY|226406106|11.03|11.41|11.00|11.41|0.37|10984|04/01/2025|11.22|1|11.41|1|Q
CREV|G1893D102|2.99|2.99|2.78|2.78|0.13|1094|04/01/2025|2.55|1|3.19|1|Q
CREVW|G1893D110|0.00|0.04|0.04|0.04|0.00|0|03/31/2025|0.00|0|0.06|1|Q
CREX|22530J309|1.97|1.98|1.92|1.95|0.00|682|04/01/2025|1.90|1|2.00|1|Q
CRF|21924U300|7.17|7.29|7.16|7.21|0.03|21512|04/01/2025|0.00|0|0.00|0|A
CRGO|G51405101|2.34|2.49|2.34|2.42|0.03|487|04/01/2025|2.25|1|2.65|1|Q
CRGOW|G51405119|0.00|0.18|0.18|0.18|0.00|0|04/01/2025|0.16|1|0.00|0|Q
CRGX|14179K101|4.04|4.13|4.00|4.13|0.05|39116|04/01/2025|4.08|1|4.13|2|Q
CRGY|44952J104|11.08|11.13|10.78|11.07|-0.17|101330|04/01/2025|0.00|0|0.00|0|N
CRH|G25508105|87.64|88.94|86.58|88.83|0.85|350195|04/01/2025|0.00|0|0.00|0|N
CRI|146229109|41.25|41.49|40.42|41.06|0.16|24149|04/01/2025|0.00|0|0.00|0|N
CRIS|231269309|2.12|2.13|1.43|1.47|-0.64|16460|04/01/2025|1.43|1|1.48|1|Q
CRK|205768302|20.38|20.43|19.99|20.35|-0.02|45481|04/01/2025|0.00|0|0.00|0|N
CRL|159864107|151.00|151.19|145.70|145.99|-4.51|38973|04/01/2025|0.00|0|0.00|0|N
CRM|79466L302|268.40|270.69|266.13|270.31|1.96|203983|04/01/2025|0.00|0|0.00|0|N
CRMD|21900C308|6.12|6.18|5.96|6.08|-0.08|68137|04/01/2025|6.04|1|6.12|1|Q
CRML|G2662B103|1.35|1.43|1.26|1.41|0.02|34974|04/01/2025|1.40|1|1.44|1|Q
CRMLW|G2662B111|0.17|0.17|0.14|0.17|0.00|10800|04/01/2025|0.13|1|0.22|1|Q
CRMT|03062T105|44.77|45.48|44.42|45.48|0.14|3286|04/01/2025|45.01|1|46.02|1|Q
CRNC|156727109|7.82|7.90|7.59|7.89|0.00|49284|04/01/2025|7.80|10|7.95|1|Q
CRNT|M22013102|2.36|2.41|2.31|2.36|0.01|40775|04/01/2025|2.35|10|2.36|2|Q
CRNX|22663K107|33.01|33.01|29.18|30.62|-2.92|102564|04/01/2025|30.29|4|30.68|1|Q
CRON|22717L101|1.80|1.85|1.78|1.79|-0.02|49330|04/01/2025|1.78|38|1.80|9|Q
CROX|227046109|106.50|109.44|105.86|109.14|2.93|95497|04/01/2025|108.57|1|109.96|1|Q
CRPT|33740F540|12.33|12.77|12.04|12.76|0.53|10017|04/01/2025|0.00|0|0.00|0|P
CRS|144285103|181.39|183.24|178.88|182.71|1.53|18202|04/01/2025|0.00|0|0.00|0|N
CRSH|88636J519|6.99|6.99|6.63|6.83|-0.23|28575|04/01/2025|0.00|0|0.00|0|P
CRSP|H17182108|34.00|34.83|33.02|33.12|-0.88|187647|04/01/2025|33.00|1|33.38|4|Q
CRSR|22041X102|8.75|8.94|8.57|8.86|0.01|32851|04/01/2025|8.85|2|8.90|1|Q
CRT|22757R109|13.17|13.26|12.27|12.27|-0.90|2521|04/01/2025|0.00|0|0.00|0|N
CRTC|23306X860|29.82|30.00|29.75|30.00|0.11|361|04/01/2025|0.00|0|0.00|0|P
CRTO|226718104|35.20|36.00|34.90|35.66|0.17|14371|04/01/2025|35.22|1|35.94|4|Q
CRUS|172755100|99.63|100.53|98.68|99.89|0.26|12612|04/01/2025|99.80|1|100.59|1|Q
CRUZ|26922B873|22.88|22.91|22.75|22.91|-0.07|2971|04/01/2025|0.00|0|0.00|0|P
CRVL|221006109|111.08|113.53|111.08|113.37|1.19|3204|04/01/2025|112.47|1|113.68|1|Q
CRVO|15713L109|9.04|10.70|8.64|9.99|0.84|101905|04/01/2025|9.76|2|10.29|2|Q
CRVS|221015100|3.23|3.24|3.07|3.17|-0.01|32155|04/01/2025|3.12|8|3.19|1|Q
CRWD|22788C105|359.00|363.04|351.48|362.67|10.22|193244|04/01/2025|362.17|1|362.79|1|Q
CRWL|38747R645|23.00|23.82|23.00|23.82|1.25|1950|04/01/2025|23.55|1|24.40|1|Q
CRWS|228309100|3.64|3.65|3.64|3.65|-0.01|494|04/01/2025|3.60|1|3.79|1|Q
CRWV|21873S108|38.42|53.26|37.21|52.69|15.74|2739424|04/01/2025|52.59|7|53.23|1|Q
CSA|92647N832|0.00|69.66|69.66|69.66|-0.70|0|04/01/2025|69.61|4|69.90|4|Q
CSAI|18912E207|5.98|11.44|5.56|5.66|1.19|5821112|04/01/2025|5.64|1|5.77|1|Q
CSAN|22113B103|5.24|5.31|5.19|5.23|0.01|16652|04/01/2025|0.00|0|0.00|0|N
CSB|92647N873|57.34|57.56|57.33|57.56|0.25|772|04/01/2025|57.39|4|57.65|4|Q
CSBR|15870P307|8.91|9.06|8.50|8.64|-0.06|4394|04/01/2025|8.21|1|8.94|2|Q
CSCI|22112H101|3.08|3.08|2.87|2.87|0.05|171|04/01/2025|2.76|3|3.04|3|Q
CSCO|17275R102|61.43|62.04|61.06|61.79|0.10|1039107|04/01/2025|61.78|4|61.79|1|Q
CSD|46137V159|75.09|75.52|75.00|75.52|0.50|1926|04/01/2025|0.00|0|0.00|0|P
CSF|92647N774|0.00|51.71|51.71|51.71|0.08|0|04/01/2025|51.68|7|51.92|7|Q
CSGP|22160N109|78.81|80.16|78.37|79.17|-0.05|84009|04/01/2025|79.13|1|79.21|1|Q
CSGS|126349109|60.48|60.66|59.55|60.66|0.26|6808|04/01/2025|60.06|2|61.07|1|Q
CSHI|78433H501|49.64|49.69|49.63|49.69|0.06|14557|04/01/2025|0.00|0|0.00|0|P
CSHP|09290C822|0.00|100.30|100.30|100.30|-0.33|0|04/01/2025|0.00|0|0.00|0|P
CSIQ|136635109|8.62|8.81|8.35|8.74|0.07|81934|04/01/2025|8.63|1|8.74|1|Q
CSL|142339100|340.00|344.27|336.94|343.46|2.91|10424|04/01/2025|0.00|0|0.00|0|N
CSLR|20460L104|1.55|1.55|1.51|1.52|-0.04|7195|04/01/2025|1.50|1|1.53|1|Q
CSLRW|20460L112|0.00|0.22|0.22|0.22|0.02|0|04/01/2025|0.12|1|0.00|0|Q
CSM|74347R248|63.55|64.10|63.19|64.10|0.38|1100|04/01/2025|0.00|0|0.00|0|Z
CSMD|74316P645|27.66|27.86|27.58|27.84|0.18|642|04/01/2025|0.00|0|0.00|0|P
CSNR|19249U302|24.71|24.89|24.71|24.89|-0.02|494|04/01/2025|0.00|0|0.00|0|P
CSPF|19249U203|24.98|25.02|24.98|25.02|-0.11|3662|04/01/2025|0.00|0|0.00|0|P
CSPI|126389105|15.45|15.45|15.15|15.15|-0.17|1241|04/01/2025|14.73|1|15.65|1|Q
CSQ|128125101|16.15|16.30|16.03|16.30|0.10|10229|04/01/2025|16.23|5|16.70|15|Q
CSR|15202L107|64.04|64.50|64.04|64.31|-0.41|1215|04/01/2025|0.00|0|0.00|0|N
CSRE|19249U104|25.49|25.56|25.35|25.56|0.04|1219|04/01/2025|0.00|0|0.00|0|P
CSTE|M20598104|2.47|2.47|2.40|2.44|0.00|2859|04/01/2025|2.38|1|2.47|3|Q
CSTL|14843C105|19.66|20.21|19.58|19.78|-0.22|8691|04/01/2025|19.58|5|19.96|5|Q
CSTM|F21107101|10.07|10.25|9.98|10.14|0.05|23659|04/01/2025|0.00|0|0.00|0|N
CSV|143905107|38.12|38.83|38.12|38.70|-0.06|2665|04/01/2025|0.00|0|0.00|0|N
CSWC|140501107|22.25|22.47|22.25|22.43|0.12|41434|04/01/2025|22.34|3|22.58|5|Q
CSWCZ|12665G105|0.00|25.62|25.62|25.62|0.03|0|04/01/2025|0.00|0|0.00|0|Q
CSWI|126402106|292.30|296.15|288.88|295.91|4.09|2125|04/01/2025|292.69|1|296.28|1|Q
CSX|126408103|29.17|29.57|29.04|29.52|0.11|612075|04/01/2025|29.51|1|29.52|6|Q
CTA|82889N699|29.64|29.77|29.62|29.77|0.17|32863|04/01/2025|0.00|0|0.00|0|P
CTA PRA|263534208|0.00|56.82|56.82|56.82|-0.43|0|04/01/2025|0.00|0|0.00|0|N
CTA PRB|263534307|72.50|72.50|72.49|72.49|0.22|101|04/01/2025|0.00|0|0.00|0|N
CTAS|172908105|205.56|208.06|204.54|207.80|2.28|59291|04/01/2025|207.61|1|208.78|1|Q
CTBB|74913G881|16.67|17.50|16.67|17.49|0.75|2932|04/01/2025|0.00|0|0.00|0|N
CTBI|204149108|49.97|50.94|49.88|50.61|0.26|2269|04/01/2025|50.25|1|51.16|1|Q
CTDD|74913G873|17.26|17.75|17.26|17.75|0.82|1046|04/01/2025|0.00|0|0.00|0|N
CTEC|37954Y228|6.02|6.10|6.02|6.03|0.01|3588|04/01/2025|5.90|1|6.13|15|Q
CTEV|62548M209|21.37|21.37|20.61|20.61|-0.04|1347|04/01/2025|0.00|0|0.00|0|N
CTEX|74347G515|17.23|17.65|17.01|17.65|0.25|379|04/01/2025|0.00|0|0.00|0|P
CTGO|21077F100|10.01|10.67|10.00|10.00|-0.21|12837|04/01/2025|0.00|0|0.00|0|A
CTHR|159765205|0.00|0.99|0.99|0.99|-0.01|0|04/01/2025|0.92|1|1.04|1|Q
CTKB|23285D109|4.01|4.03|3.90|3.92|-0.10|80849|04/01/2025|3.91|4|3.92|4|Q
CTLP|138103106|7.80|8.21|7.72|7.74|-0.15|42000|04/01/2025|7.73|3|7.80|1|Q
CTM|14838T204|1.05|1.07|1.00|1.06|0.02|129663|04/01/2025|0.00|0|0.00|0|A
CTMX|23284F105|0.63|0.65|0.58|0.58|-0.06|58169|04/01/2025|0.58|10|0.59|1|Q
CTNM|21217B100|7.00|7.00|6.50|6.50|-0.48|1539|04/01/2025|6.30|1|6.73|1|Q
CTNT|16307X202|1.50|1.56|1.37|1.37|0.03|2549|04/01/2025|1.31|1|1.45|1|Q
CTO|22948Q101|19.31|19.51|19.13|19.36|0.04|6912|04/01/2025|0.00|0|0.00|0|N
CTO PRA|22948Q200|20.62|20.77|20.55|20.55|0.10|1327|04/01/2025|0.00|0|0.00|0|N
CTOR|17331Y109|0.77|0.98|0.75|0.83|-0.08|422765|04/01/2025|0.82|2|0.86|2|Q
CTOS|23204X103|4.19|4.22|4.12|4.21|-0.01|18771|04/01/2025|0.00|0|0.00|0|N
CTRA|127097103|28.95|29.21|28.70|29.07|0.16|202837|04/01/2025|0.00|0|0.00|0|N
CTRE|14174T107|28.60|28.60|28.01|28.46|-0.14|55340|04/01/2025|0.00|0|0.00|0|N
CTRI|155923105|16.30|17.22|16.11|17.16|0.80|7868|04/01/2025|0.00|0|0.00|0|N
CTRM|Y1146L208|2.26|2.26|2.24|2.25|-0.03|3584|04/01/2025|2.10|1|2.42|1|Q
CTRN|17306X102|22.03|22.05|21.35|21.51|-0.64|2017|04/01/2025|21.23|1|21.73|1|Q
CTS|126501105|41.39|41.51|40.90|41.09|-0.47|12671|04/01/2025|0.00|0|0.00|0|N
CTSH|192446102|76.45|76.84|75.75|76.43|-0.05|204542|04/01/2025|76.40|1|76.47|1|Q
CTSO|23283X206|1.00|1.03|0.99|1.01|0.00|3858|04/01/2025|0.98|1|1.04|3|Q
CTVA|22052L104|62.82|63.75|62.41|63.54|0.60|289945|04/01/2025|0.00|0|0.00|0|N
CTXR|17322U306|1.29|1.34|1.19|1.20|-0.27|98958|04/01/2025|1.18|1|1.20|4|Q
CUB|G5501C109|10.26|10.26|10.26|10.26|-0.01|500|04/01/2025|9.56|1|10.94|1|Q
CUBA|42804T106|2.57|2.70|2.57|2.70|0.03|6481|04/01/2025|2.56|50|2.72|1|Q
CUBB|23204G803|19.99|19.99|19.72|19.72|0.04|1|04/01/2025|0.00|0|0.00|0|N
CUBE|229663109|42.59|42.74|41.67|42.03|-0.68|124062|04/01/2025|0.00|0|0.00|0|N
CUBI|23204G100|49.73|50.95|49.73|50.83|0.63|9397|04/01/2025|0.00|0|0.00|0|N
CUBI PRE|23204G605|25.40|25.40|25.40|25.40|-0.32|798|04/01/2025|0.00|0|0.00|0|N
CUBI PRF|23204G704|0.00|25.40|25.40|25.40|0.00|0|04/01/2025|0.00|0|0.00|0|N
CUBWU|G5501C125|0.00|10.29|10.29|10.29|0.00|0|03/31/2025|9.53|1|11.09|1|Q
CUBWW|G5501C117|0.00|0.12|0.12|0.12|-0.02|0|04/01/2025|0.00|0|0.00|0|Q
CUE|22978P106|0.88|0.88|0.75|0.75|-0.15|10035|04/01/2025|0.74|1|0.77|1|Q
CUK|14365C103|17.65|17.65|17.03|17.46|-0.08|94706|04/01/2025|0.00|0|0.00|0|N
CULP|230215105|5.00|5.00|4.79|4.79|-0.25|156|04/01/2025|0.00|0|0.00|0|N
CURB|23128Q101|24.21|24.69|24.04|24.69|0.50|11765|04/01/2025|0.00|0|0.00|0|N
CURE|25459Y876|105.44|105.44|100.00|100.79|-5.82|17477|04/01/2025|0.00|0|0.00|0|P
CURI|23130Q107|2.66|2.73|2.61|2.70|0.05|3208|04/01/2025|2.65|3|2.76|1|Q
CURIW|23130Q115|0.03|0.04|0.03|0.03|0.00|280|04/01/2025|0.01|2|0.03|1|Q
CURR|G47862100|1.46|1.64|1.46|1.57|0.10|10756|04/01/2025|1.47|2|1.74|1|Q
CURV|89142B107|5.47|5.51|5.36|5.37|-0.11|2917|04/01/2025|0.00|0|0.00|0|N
CUT|46138E545|30.76|30.85|30.76|30.85|0.11|185|04/01/2025|0.00|0|0.00|0|P
CUZ|222795502|29.29|29.74|28.93|29.40|-0.08|45513|04/01/2025|0.00|0|0.00|0|N
CVAC|N2451R105|2.79|2.81|2.71|2.71|-0.08|95659|04/01/2025|2.70|1|2.73|1|Q
CVBF|126600105|18.25|18.51|18.14|18.43|-0.03|69978|04/01/2025|18.29|8|18.59|8|Q
CVCO|149568107|514.18|516.13|514.18|515.14|-4.06|2654|04/01/2025|510.50|1|520.88|1|Q
CVE|15135U109|13.96|14.01|13.77|14.00|0.08|209305|04/01/2025|0.00|0|0.00|0|N
CVE WS|15135U117|0.00|9.42|9.42|9.42|-0.11|0|04/01/2025|0.00|0|0.00|0|N
CVEO|17878Y207|23.25|23.72|23.17|23.30|0.30|1207|04/01/2025|0.00|0|0.00|0|N
CVGI|202608105|1.14|1.18|1.12|1.17|0.01|12509|04/01/2025|1.16|1|1.20|1|Q
CVGW|128246105|23.73|24.27|23.68|24.14|0.14|10325|04/01/2025|23.94|2|24.36|2|Q
CVI|12662P108|19.37|19.37|18.61|19.22|-0.19|18553|04/01/2025|0.00|0|0.00|0|N
CVIE|61774R106|57.93|58.18|57.93|57.98|0.08|505|04/01/2025|0.00|0|0.00|0|P
CVKD|127636207|17.48|17.48|17.10|17.10|-0.39|1103|04/01/2025|16.57|1|17.97|1|Q
CVLC|61774R205|68.92|69.17|68.92|69.17|0.23|507|04/01/2025|0.00|0|0.00|0|P
CVLG|22284P105|22.04|22.43|22.04|22.43|0.27|303|04/01/2025|0.00|0|0.00|0|N
CVLT|204166102|157.05|164.23|157.05|162.89|4.99|15198|04/01/2025|161.45|1|163.46|1|Q
CVM|150837607|0.23|0.23|0.21|0.22|-0.01|65911|04/01/2025|0.00|0|0.00|0|A
CVMC|61774R403|56.56|56.93|56.16|56.87|0.15|944|04/01/2025|0.00|0|0.00|0|P
CVNA|146869102|208.11|213.10|203.00|212.48|3.60|128188|04/01/2025|0.00|0|0.00|0|N
CVNY|88636R206|38.50|38.50|37.17|38.44|0.46|14360|04/01/2025|0.00|0|0.00|0|P
CVR|168088102|11.10|11.10|10.50|10.50|-0.39|472|04/01/2025|0.00|0|0.00|0|A
CVRD|557441409|17.42|17.62|17.42|17.62|0.01|2|04/01/2025|0.00|0|0.00|0|P
CVRT|12811T308|28.53|28.72|28.40|28.72|0.12|821|04/01/2025|0.00|0|0.00|0|P
CVRX|126638105|12.25|12.59|12.12|12.50|0.27|8171|04/01/2025|12.40|2|12.63|2|Q
CVS|126650100|67.92|68.06|67.09|67.98|0.21|256840|04/01/2025|0.00|0|0.00|0|N
CVSB|61774R601|50.60|50.64|50.60|50.62|0.01|2154|04/01/2025|0.00|0|0.00|0|P
CVSE|61774R502|64.33|64.66|64.33|64.66|0.11|5|04/01/2025|0.00|0|0.00|0|P
CVU|125919308|3.55|3.61|3.48|3.49|0.02|7352|04/01/2025|0.00|0|0.00|0|A
CVV|126601103|0.00|3.10|3.10|3.10|-0.02|0|04/01/2025|2.95|1|3.26|1|Q
CVX|166764100|167.43|168.57|166.18|168.52|1.18|327735|04/01/2025|0.00|0|0.00|0|N
CVY|46137Y500|25.41|25.52|25.41|25.52|0.13|218|04/01/2025|0.00|0|0.00|0|P
CW|231561101|316.50|323.87|316.50|322.71|5.58|9772|04/01/2025|0.00|0|0.00|0|N
CWAN|185123106|26.82|26.82|25.85|26.19|-0.62|73065|04/01/2025|0.00|0|0.00|0|N
CWB|78464A359|76.58|76.93|76.08|76.78|0.16|113056|04/01/2025|0.00|0|0.00|0|P
CWBC|203937107|18.45|18.60|18.35|18.40|-0.09|1183|04/01/2025|18.30|1|18.56|1|Q
CWCO|G23773107|24.05|24.63|24.05|24.44|-0.10|9452|04/01/2025|24.25|2|24.67|1|Q
CWD|13000T109|0.53|0.56|0.53|0.56|0.02|108|04/01/2025|0.50|1|0.59|1|Q
CWEB|25460G187|43.40|43.84|42.86|43.50|0.44|52552|04/01/2025|0.00|0|0.00|0|P
CWEN|18539C204|30.17|30.49|30.03|30.49|0.20|20657|04/01/2025|0.00|0|0.00|0|N
CWEN A|18539C105|28.41|28.72|28.35|28.72|0.24|2821|04/01/2025|0.00|0|0.00|0|N
CWH|13462K109|16.14|16.33|16.03|16.04|-0.24|29883|04/01/2025|0.00|0|0.00|0|N
CWI|78463X848|29.55|29.73|29.43|29.65|0.07|26871|04/01/2025|0.00|0|0.00|0|P
CWK|G2717B108|10.17|10.29|9.98|10.16|-0.06|20355|04/01/2025|0.00|0|0.00|0|N
CWS|00768Y560|65.19|65.58|65.15|65.58|0.11|440|04/01/2025|0.00|0|0.00|0|P
CWST|147448104|111.67|113.62|111.67|112.65|1.14|14594|04/01/2025|111.96|1|112.98|1|Q
CWT|130788102|48.06|48.99|48.06|48.73|0.29|5337|04/01/2025|0.00|0|0.00|0|N
CX|151290889|5.61|5.70|5.53|5.69|0.09|325422|04/01/2025|0.00|0|0.00|0|N
CXAI|23248B109|0.86|0.88|0.84|0.84|-0.06|6223|04/01/2025|0.84|9|0.90|2|Q
CXAIW|23248B117|0.00|0.14|0.14|0.14|0.01|0|04/01/2025|0.09|1|0.16|1|Q
CXDO|226552107|4.82|5.05|4.80|4.99|0.14|15170|04/01/2025|4.92|2|5.07|2|Q
CXE|59318D104|3.70|3.72|3.70|3.71|0.02|3063|04/01/2025|0.00|0|0.00|0|N
CXH|59318B108|7.92|7.94|7.92|7.94|0.02|672|04/01/2025|0.00|0|0.00|0|N
CXM|85208T107|8.28|8.54|8.20|8.54|0.19|62364|04/01/2025|0.00|0|0.00|0|N
CXRN|53656G316|25.28|25.28|25.24|25.24|0.32|93|04/01/2025|0.00|0|0.00|0|P
CXSE|97717X719|34.01|34.21|33.96|34.21|0.19|20163|04/01/2025|34.10|17|34.24|2|Q
CXT|224441105|51.23|51.56|51.02|51.56|0.16|7952|04/01/2025|0.00|0|0.00|0|N
CXW|21871N101|20.08|20.60|19.88|20.60|0.31|23228|04/01/2025|0.00|0|0.00|0|N
CYBN|23256X407|6.35|6.35|5.82|5.91|-0.43|26863|04/01/2025|0.00|0|0.00|0|A
CYBR|M2682V108|338.74|348.50|335.79|348.50|10.21|35361|04/01/2025|344.88|1|351.34|1|Q
CYCC|23254L801|0.28|0.28|0.26|0.27|-0.01|24820|04/01/2025|0.26|11|0.28|1|Q
CYCCP|23254L207|0.00|5.18|5.18|5.18|0.50|0|04/01/2025|0.00|0|0.00|0|Q
CYCN|23255M204|2.57|2.62|2.57|2.62|0.12|61|04/01/2025|2.44|1|2.72|1|Q
CYCU|95758L107|0.52|0.52|0.48|0.50|0.00|475907|04/01/2025|0.48|1|0.52|1|Q
CYCUW|95758L115|0.00|0.00|0.00|0.00|-0.04|22|04/01/2025|0.03|10|0.00|0|Q
CYD|G21082105|16.13|18.18|16.13|17.77|0.77|17081|04/01/2025|0.00|0|0.00|0|N
CYH|203668108|2.72|2.72|2.58|2.58|-0.12|77963|04/01/2025|0.00|0|0.00|0|N
CYN|23257B305|4.40|4.49|4.30|4.45|-0.02|2616|04/01/2025|4.26|1|4.64|1|Q
CYRX|229050307|5.95|6.22|5.85|6.08|0.00|59911|04/01/2025|6.03|3|6.17|1|Q
CYTK|23282W605|40.74|40.74|37.49|37.50|-2.68|71318|04/01/2025|37.24|1|37.62|1|Q
CZA|46137Y401|103.69|103.94|103.16|103.94|0.05|662|04/01/2025|0.00|0|0.00|0|P
CZAR|882927809|0.00|29.31|29.31|29.31|0.29|0|04/01/2025|28.95|1|29.69|1|Q
CZFS|174615104|57.80|57.80|57.40|57.40|-1.05|460|04/01/2025|55.37|1|59.69|1|Q
CZNC|172922106|20.19|20.19|20.00|20.00|-0.03|70|04/01/2025|19.71|1|20.45|1|Q
CZR|12769G100|24.80|25.09|24.19|24.83|-0.17|264843|04/01/2025|24.82|1|24.85|1|Q
CZWI|174903104|14.48|14.48|14.24|14.43|0.05|1511|04/01/2025|14.25|1|14.62|1|Q
D|25746U109|55.95|56.26|55.65|56.26|0.20|101481|04/01/2025|0.00|0|0.00|0|N
DABS|25861R808|50.14|50.15|50.12|50.12|-0.04|12800|04/01/2025|0.00|0|0.00|0|P
DAC|Y1968P121|78.80|79.68|78.62|79.66|1.69|4076|04/01/2025|0.00|0|0.00|0|N
DADA|23344D108|1.93|1.93|1.92|1.92|0.06|637784|04/01/2025|1.91|354|1.92|356|Q
DAIO|237690102|2.40|2.47|2.40|2.47|-0.02|211|04/01/2025|2.29|1|2.58|1|Q
DAKT|234264109|12.22|12.93|12.22|12.89|0.69|30838|04/01/2025|12.78|6|12.98|6|Q
DAL|247361702|42.18|42.55|40.86|42.42|-1.17|675616|04/01/2025|0.00|0|0.00|0|N
DALI|33738R712|23.92|24.05|23.92|24.05|0.33|681|04/01/2025|24.03|3|24.09|3|Q
DALN|235050101|4.61|4.61|4.42|4.42|-0.22|2925|04/01/2025|4.25|1|4.74|1|Q
DAN|235825205|13.16|13.27|12.87|13.23|-0.10|41559|04/01/2025|0.00|0|0.00|0|N
DAO|98741T104|7.60|7.76|7.50|7.65|0.04|19522|04/01/2025|0.00|0|0.00|0|N
DAPP|92189H821|9.00|9.55|8.90|9.55|0.52|13054|04/01/2025|9.51|4|9.57|10|Q
DAPR|33740U802|0.00|37.15|37.15|37.15|-0.04|0|04/01/2025|0.00|0|0.00|0|Z
DAR|237266101|30.80|32.33|30.21|32.27|1.03|88283|04/01/2025|0.00|0|0.00|0|N
DARE|23666P200|2.96|2.96|2.88|2.88|-0.06|10585|04/01/2025|2.88|935|2.94|1|Q
DARP|88636J857|28.82|29.15|28.82|29.15|0.31|206|04/01/2025|0.00|0|0.00|0|P
DASH|25809K105|182.39|182.86|178.33|182.42|-0.35|187440|04/01/2025|182.13|2|182.47|1|Q
DAT|74347G457|39.41|39.76|39.41|39.76|0.39|228|04/01/2025|0.00|0|0.00|0|P
DATS|23816M206|3.45|3.50|3.10|3.19|-0.70|292496|04/01/2025|3.15|1|3.21|1|Q
DATSW|23816M115|0.52|0.52|0.43|0.43|-0.05|209|04/01/2025|0.00|0|0.00|0|Q
DAUG|33740F854|0.00|38.83|38.83|38.83|0.28|0|04/01/2025|0.00|0|0.00|0|Z
DAVA|29260V105|19.42|19.77|19.02|19.18|-0.30|14443|04/01/2025|0.00|0|0.00|0|N
DAVE|23834J201|82.61|85.99|81.33|84.62|1.86|21023|04/01/2025|83.84|2|85.46|2|Q
DAVEW|23834J110|0.00|0.18|0.18|0.18|-0.01|0|04/01/2025|0.00|0|0.20|1|Q
DAWN|23954D109|7.89|7.91|7.53|7.63|-0.30|38922|04/01/2025|7.61|1|7.68|1|Q
DAX|37954Y491|39.38|39.48|39.10|39.41|0.30|4151|04/01/2025|39.27|1|39.42|1|Q
DAY|15677J108|58.08|58.59|57.38|58.34|-0.01|46447|04/01/2025|0.00|0|0.00|0|N
DB|D18190898|24.06|24.15|23.73|24.03|0.19|123409|04/01/2025|0.00|0|0.00|0|N
DBA|46140H106|26.51|26.94|26.51|26.93|0.59|72184|04/01/2025|0.00|0|0.00|0|P
DBAW|233051820|35.38|35.47|35.27|35.47|0.08|15940|04/01/2025|0.00|0|0.00|0|P
DBB|46140H700|19.11|19.11|19.04|19.04|-0.15|2343|04/01/2025|0.00|0|0.00|0|P
DBC|46138B103|22.55|22.57|22.47|22.51|0.01|677066|04/01/2025|0.00|0|0.00|0|P
DBD|253651202|43.74|44.39|43.72|44.06|0.35|2886|04/01/2025|0.00|0|0.00|0|N
DBE|46140H304|19.60|19.60|19.47|19.51|-0.09|3832|04/01/2025|0.00|0|0.00|0|P
DBEF|233051200|43.33|43.44|43.05|43.35|0.05|94346|04/01/2025|0.00|0|0.00|0|P
DBEM|233051101|25.59|25.75|25.59|25.67|0.10|1620|04/01/2025|0.00|0|0.00|0|P
DBEU|233051853|44.41|44.54|44.16|44.31|0.15|3874|04/01/2025|0.00|0|0.00|0|P
DBEZ|233051697|50.22|50.26|49.97|50.24|0.31|1336|04/01/2025|0.00|0|0.00|0|P
DBI|250565108|3.64|3.86|3.60|3.80|0.15|66794|04/01/2025|0.00|0|0.00|0|N
DBJP|233051507|73.31|73.76|73.20|73.76|-0.53|1572|04/01/2025|0.00|0|0.00|0|P
DBL|258623107|15.62|15.63|15.60|15.61|-0.01|2878|04/01/2025|0.00|0|0.00|0|N
DBMF|53700T827|25.25|25.31|25.22|25.31|0.05|50355|04/01/2025|0.00|0|0.00|0|P
DBND|25861R105|46.04|46.09|46.04|46.07|-0.10|2927|04/01/2025|0.00|0|0.00|0|P
DBO|46140H403|13.94|14.42|13.94|14.33|0.00|67171|04/01/2025|0.00|0|0.00|0|P
DBP|46140H502|71.55|71.55|70.93|71.33|-0.12|3396|04/01/2025|0.00|0|0.00|0|P
DBRG|25401T603|8.85|8.99|8.69|8.84|0.04|108636|04/01/2025|0.00|0|0.00|0|N
DBRG PRH|25401T504|23.79|23.83|23.75|23.75|-0.01|618|04/01/2025|0.00|0|0.00|0|N
DBRG PRI|25401T405|23.41|23.48|23.41|23.48|0.04|138|04/01/2025|0.00|0|0.00|0|N
DBRG PRJ|25401T306|23.54|23.54|23.42|23.42|0.17|1346|04/01/2025|0.00|0|0.00|0|N
DBVT|23306J309|6.36|6.62|6.01|6.32|-0.78|27675|04/01/2025|5.88|2|6.90|1|Q
DBX|26210C104|26.64|27.23|26.48|27.19|0.48|293645|04/01/2025|27.16|5|27.21|1|Q
DC|46655E100|2.63|2.65|2.61|2.63|-0.01|21869|04/01/2025|0.00|0|0.00|0|A
DC WS|46655E118|0.00|0.73|0.73|0.73|0.00|0|04/01/2025|0.00|0|0.00|0|A
DCAP|45259A506|0.00|19.68|19.68|19.68|0.00|0|03/21/2025|19.57|1|19.66|1|Q
DCBO|25609L105|28.63|29.69|28.63|29.57|0.82|4107|04/01/2025|29.50|2|29.75|3|Q
DCGO|256086109|2.63|2.77|2.63|2.69|0.05|85190|04/01/2025|2.68|3|2.70|1|Q
DCI|257651109|66.68|67.52|66.50|67.47|0.41|25430|04/01/2025|0.00|0|0.00|0|N
DCMT|25861R501|26.96|26.96|26.92|26.92|-0.01|3|04/01/2025|0.00|0|0.00|0|P
DCO|264147109|57.27|58.47|57.27|58.44|0.40|636|04/01/2025|0.00|0|0.00|0|N
DCOM|25432X102|27.65|28.06|27.46|28.01|0.13|12386|04/01/2025|27.76|2|28.18|2|Q
DCOMG|25432X300|25.26|25.70|25.26|25.70|0.05|20|04/01/2025|25.25|1|27.39|1|Q
DCOMP|25432X201|19.34|19.40|19.34|19.40|0.26|230|04/01/2025|18.02|1|20.69|1|Q
DCOR|25434V625|61.15|61.56|60.86|61.56|0.23|8526|04/01/2025|0.00|0|0.00|0|P
DCRE|25861R303|51.64|51.70|51.64|51.67|-0.20|29055|04/01/2025|0.00|0|0.00|0|P
DCTH|24661P807|12.60|12.81|12.24|12.56|-0.16|15323|04/01/2025|12.45|4|12.69|4|Q
DD|26614N102|74.57|75.44|73.82|74.87|0.17|58020|04/01/2025|0.00|0|0.00|0|N
DDC|G276AC101|0.14|0.14|0.13|0.14|0.00|129797|04/01/2025|0.00|0|0.00|0|A
DDD|88554D205|2.14|2.14|2.02|2.07|-0.06|153586|04/01/2025|0.00|0|0.00|0|N
DDEC|33740U406|39.25|39.25|39.23|39.23|0.09|100|04/01/2025|0.00|0|0.00|0|Z
DDI|25862B109|9.89|9.90|9.86|9.87|0.01|975|04/01/2025|9.15|1|10.00|37|Q
DDIV|33738R696|37.94|37.94|37.91|37.91|0.15|1267|04/01/2025|38.00|5|38.04|5|Q
DDL|25445D101|2.72|2.79|2.63|2.67|-0.03|24189|04/01/2025|0.00|0|0.00|0|N
DDLS|97717X271|35.43|35.46|35.43|35.46|0.11|1318|04/01/2025|0.00|0|0.00|0|Z
DDM|74347R305|90.84|92.03|89.36|91.34|-0.15|83554|04/01/2025|0.00|0|0.00|0|P
DDOG|23804L103|100.19|101.41|98.51|101.03|1.90|199899|04/01/2025|100.98|2|101.12|1|Q
DDS|254067101|354.00|362.73|354.00|360.56|2.90|7461|04/01/2025|0.00|0|0.00|0|N
DDT|25406P200|25.68|25.77|25.68|25.77|0.03|2411|04/01/2025|0.00|0|0.00|0|N
DDWM|97717X263|36.62|36.78|36.62|36.78|0.04|500|04/01/2025|0.00|0|0.00|0|Z
DE|244199105|469.85|479.20|467.24|478.60|9.02|47235|04/01/2025|0.00|0|0.00|0|N
DEA|27616P103|10.60|10.60|10.45|10.56|-0.03|23392|04/01/2025|0.00|0|0.00|0|N
DEC|G2891G204|13.53|13.79|13.38|13.72|0.21|16164|04/01/2025|0.00|0|0.00|0|N
DECA|G6256B106|12.23|12.24|12.23|12.24|0.06|15|04/01/2025|11.80|1|12.24|1|Q
DECAU|G6256B122|0.00|11.84|11.84|11.84|0.00|0|02/21/2025|11.38|2|0.00|0|Q
DECK|243537107|111.26|114.59|111.10|113.38|1.56|110179|04/01/2025|0.00|0|0.00|0|N
DECM|33740U497|0.00|30.57|30.57|30.57|0.00|0|04/01/2025|0.00|0|0.00|0|Z
DECO|78470P655|0.00|24.03|24.03|24.03|0.00|0|03/31/2025|25.21|1|25.30|2|Q
DECP|69420N726|0.00|25.97|25.97|25.97|0.08|0|04/01/2025|0.00|0|0.00|0|Z
DECT|00888H836|31.01|31.08|31.01|31.08|0.07|200|04/01/2025|0.00|0|0.00|0|P
DECU|00888H521|0.00|24.07|24.07|24.07|0.11|0|04/01/2025|0.00|0|0.00|0|Z
DECW|00888H794|29.73|30.02|29.73|30.02|0.07|4703|04/01/2025|0.00|0|0.00|0|P
DECZ|53656F672|35.89|35.89|35.74|35.88|0.08|1247|04/01/2025|0.00|0|0.00|0|Z
DEED|33740U109|21.16|21.23|21.16|21.18|0.04|2581|04/01/2025|0.00|0|0.00|0|P
DEEF|233051515|30.07|30.22|30.00|30.10|0.00|1797|04/01/2025|0.00|0|0.00|0|P
DEEP|26922A701|30.85|31.01|30.64|30.92|0.00|646|04/01/2025|0.00|0|0.00|0|P
DEFI|88634V100|95.35|96.41|95.35|96.41|3.09|6|04/01/2025|0.00|0|0.00|0|P
DEHP|25434V757|25.30|25.46|25.26|25.45|0.23|1121|04/01/2025|0.00|0|0.00|0|P
DEI|25960P109|15.92|16.25|15.82|16.21|0.21|61238|04/01/2025|0.00|0|0.00|0|N
DELL|24703L202|91.28|92.76|89.79|91.87|0.77|256860|04/01/2025|0.00|0|0.00|0|N
DEM|97717W315|42.04|42.37|42.01|42.33|0.25|27999|04/01/2025|0.00|0|0.00|0|P
DEMZ|00774Q346|0.00|34.20|34.20|34.20|-0.05|0|04/01/2025|34.41|7|34.46|7|Q
DENN|24869P104|3.64|3.82|3.62|3.81|0.14|90723|04/01/2025|3.80|13|3.81|1|Q
DEO|25243Q205|104.91|105.31|104.23|104.54|-0.25|74091|04/01/2025|0.00|0|0.00|0|N
DERM|48115J109|5.99|6.01|5.88|5.92|0.01|1002|04/01/2025|5.72|1|6.12|1|Q
DES|97717W604|31.92|32.07|31.67|32.04|0.08|12137|04/01/2025|0.00|0|0.00|0|P
DESK|92189H714|38.95|38.95|38.83|38.83|-0.58|2|04/01/2025|0.00|0|0.00|0|P
DESP|G27358103|18.70|18.97|18.70|18.81|0.02|138822|04/01/2025|0.00|0|0.00|0|N
DEUS|233051481|53.53|53.77|53.38|53.77|0.12|1305|04/01/2025|0.00|0|0.00|0|P
DEVS|251936100|0.20|0.22|0.20|0.21|0.00|23181|04/01/2025|0.20|1|0.24|20|Q
DEW|97717W877|56.11|56.11|55.82|56.03|-0.09|1375|04/01/2025|0.00|0|0.00|0|P
DEXC|25434V534|47.64|47.96|47.64|47.91|0.24|705|04/01/2025|0.00|0|0.00|0|P
DFAC|25434V708|32.87|33.21|32.66|33.10|0.11|358016|04/01/2025|0.00|0|0.00|0|P
DFAE|25434V302|25.87|26.07|25.83|26.04|0.15|183025|04/01/2025|0.00|0|0.00|0|P
DFAI|25434V203|31.22|31.37|31.07|31.27|0.04|100605|04/01/2025|0.00|0|0.00|0|P
DFAR|25434V823|23.85|23.85|23.53|23.78|0.01|17393|04/01/2025|0.00|0|0.00|0|P
DFAS|25434V500|59.67|60.28|59.07|60.02|0.27|46897|04/01/2025|0.00|0|0.00|0|P
DFAT|25434V609|51.48|51.92|50.96|51.66|0.17|27739|04/01/2025|0.00|0|0.00|0|P
DFAU|25434V104|38.29|38.69|38.05|38.58|0.14|37267|04/01/2025|0.00|0|0.00|0|P
DFAW|25434V617|61.02|61.48|60.73|61.46|0.18|1798|04/01/2025|0.00|0|0.00|0|P
DFAX|25434V880|26.20|26.35|26.12|26.31|0.11|80031|04/01/2025|0.00|0|0.00|0|P
DFCA|25434V633|49.67|49.76|49.67|49.70|0.10|6336|04/01/2025|0.00|0|0.00|0|P
DFCF|25434V872|42.12|42.25|42.12|42.17|0.11|25316|04/01/2025|0.00|0|0.00|0|P
DFE|97717W869|61.16|61.16|60.89|60.90|-0.06|4649|04/01/2025|0.00|0|0.00|0|P
DFEB|33740F771|41.90|42.16|41.90|42.14|-0.01|900|04/01/2025|0.00|0|0.00|0|Z
DFEM|25434V732|26.47|26.68|26.45|26.64|0.18|32640|04/01/2025|0.00|0|0.00|0|P
DFEN|25460E661|30.34|31.70|29.81|31.34|0.64|35892|04/01/2025|0.00|0|0.00|0|P
DFEV|25434V740|27.03|27.20|27.01|27.19|0.14|7691|04/01/2025|0.00|0|0.00|0|P
DFGP|25434V583|53.64|53.66|53.58|53.58|0.12|2316|04/01/2025|53.40|1|53.70|1|Q
DFGR|25434V658|26.34|26.37|26.06|26.32|0.06|17434|04/01/2025|0.00|0|0.00|0|P
DFGX|25434V575|52.41|52.49|52.36|52.40|0.13|2128|04/01/2025|52.26|1|52.56|1|Q
DFH|26154D100|22.59|22.65|22.11|22.43|-0.12|9893|04/01/2025|0.00|0|0.00|0|N
DFIC|25434V799|27.75|27.90|27.65|27.82|0.05|40672|04/01/2025|0.00|0|0.00|0|Z
DFIN|25787G100|43.79|44.54|43.73|43.99|0.30|20216|04/01/2025|0.00|0|0.00|0|N
DFIP|25434V856|42.15|42.27|42.15|42.15|0.04|10814|04/01/2025|0.00|0|0.00|0|P
DFIS|25434V773|25.75|25.94|25.74|25.88|0.04|5796|04/01/2025|0.00|0|0.00|0|Z
DFIV|25434V807|39.35|39.49|39.11|39.39|0.03|77046|04/01/2025|0.00|0|0.00|0|P
DFJ|97717W836|78.63|78.90|78.45|78.80|-0.47|5852|04/01/2025|0.00|0|0.00|0|P
DFLI|26145B304|1.00|1.02|1.00|1.00|-0.01|688|04/01/2025|0.94|1|1.04|1|Q
DFLIW|26145B114|0.03|0.03|0.03|0.03|0.00|256|04/01/2025|0.02|1|0.03|399|Q
DFLV|25434V666|30.46|30.57|30.23|30.50|-0.07|19061|04/01/2025|0.00|0|0.00|0|P
DFND|829658400|0.00|41.17|41.17|41.17|0.53|0|04/01/2025|0.00|0|0.00|0|Z
DFNL|23908L108|39.03|39.41|38.95|39.06|-0.29|960|04/01/2025|0.00|0|0.00|0|Z
DFNM|25434V849|47.66|47.70|47.66|47.68|0.11|19696|04/01/2025|0.00|0|0.00|0|P
DFP|33848W106|20.25|20.25|20.22|20.22|-0.01|596|04/01/2025|0.00|0|0.00|0|N
DFS|254709108|168.41|171.19|167.45|170.55|-0.36|41746|04/01/2025|0.00|0|0.00|0|N
DFSB|25434V674|51.61|51.69|51.61|51.63|0.13|462|04/01/2025|0.00|0|0.00|0|P
DFSD|25434V864|47.54|47.62|47.54|47.57|0.05|22981|04/01/2025|0.00|0|0.00|0|P
DFSE|25434V682|33.70|33.91|33.70|33.87|0.19|1116|04/01/2025|0.00|0|0.00|0|P
DFSI|25434V690|34.98|35.08|34.86|35.01|0.12|940|04/01/2025|0.00|0|0.00|0|P
DFSU|25434V716|35.72|35.98|35.52|35.98|0.17|647|04/01/2025|0.00|0|0.00|0|P
DFSV|25434V815|28.09|28.34|27.80|28.19|0.04|129619|04/01/2025|0.00|0|0.00|0|P
DFUS|25434V401|60.25|60.85|59.89|60.73|0.25|38378|04/01/2025|0.00|0|0.00|0|P
DFUV|25434V724|41.07|41.33|40.78|41.16|-0.05|23502|04/01/2025|0.00|0|0.00|0|P
DFVE|25861R600|27.65|27.86|27.65|27.86|-0.37|565|04/01/2025|0.00|0|0.00|0|P
DFVX|25434V641|0.00|64.39|64.39|64.39|0.26|0|04/01/2025|0.00|0|0.00|0|P
DG|256677105|88.33|89.54|86.84|87.59|-0.35|144627|04/01/2025|0.00|0|0.00|0|N
DGCB|25434V567|53.19|53.40|53.19|53.26|0.13|441|04/01/2025|53.10|1|53.39|1|Q
DGICA|257701201|19.74|19.79|19.60|19.71|0.07|3385|04/01/2025|19.54|1|19.89|1|Q
DGICB|257701300|16.65|17.00|16.65|17.00|0.45|1|04/01/2025|15.89|1|17.68|1|Q
DGII|253798102|27.70|28.24|27.59|27.67|-0.18|4361|04/01/2025|27.49|1|28.01|3|Q
DGIN|92189H789|38.63|38.85|38.61|38.80|-0.19|849|04/01/2025|0.00|0|0.00|0|P
DGLY|25382T200|0.02|0.03|0.02|0.02|0.00|22080741|04/01/2025|0.02|1417|0.02|1|Q
DGNX|G28687104|93.13|93.13|92.00|92.75|6.46|1763|04/01/2025|92.00|1|100.51|1|Q
DGP|25154H749|91.75|91.75|89.67|90.80|-0.18|6130|04/01/2025|0.00|0|0.00|0|P
DGRE|97717W323|0.00|24.40|24.40|24.40|0.10|0|04/01/2025|24.11|1|24.71|1|Q
DGRO|46434V621|61.63|61.89|61.16|61.61|-0.17|255958|04/01/2025|0.00|0|0.00|0|P
DGRS|97717X651|46.18|46.68|46.18|46.67|0.18|217|04/01/2025|46.62|10|46.77|10|Q
DGRW|97717X669|79.55|80.22|79.33|80.07|0.31|11529|04/01/2025|80.06|27|80.11|69|Q
DGS|97717W281|48.33|48.65|48.27|48.65|0.34|13817|04/01/2025|0.00|0|0.00|0|P
DGT|78464A706|139.48|140.15|138.44|139.63|-0.17|6021|04/01/2025|0.00|0|0.00|0|P
DGX|74834L100|168.76|170.31|168.76|169.32|0.11|25269|04/01/2025|0.00|0|0.00|0|N
DGXX|25380B102|1.07|1.13|1.03|1.08|-0.01|3150|04/01/2025|1.02|15|1.19|5|Q
DGZ|25154H731|0.00|7.11|7.11|7.11|0.00|0|04/01/2025|0.00|0|0.00|0|P
DH|24477E103|2.81|2.90|2.64|2.65|-0.25|58219|04/01/2025|2.63|3|2.65|5|Q
DHAI|23290B106|0.23|0.24|0.22|0.23|0.00|76886|04/01/2025|0.22|20|0.41|2|Q
DHAIW|23290B114|0.01|0.01|0.01|0.01|0.00|14426|04/01/2025|0.01|64|0.03|32|Q
DHC|25525P107|2.39|2.57|2.37|2.48|0.08|60927|04/01/2025|2.47|2|2.49|2|Q
DHCNI|25525P206|13.59|13.83|13.57|13.79|0.44|3310|04/01/2025|12.84|1|14.89|1|Q
DHCNL|25525P305|15.11|15.34|15.11|15.26|0.74|794|04/01/2025|14.05|1|16.31|1|Q
DHDG|33740U547|30.15|30.21|30.15|30.21|0.04|150|04/01/2025|0.00|0|0.00|0|Z
DHF|09660L105|2.54|2.54|2.53|2.53|-0.01|12624|04/01/2025|0.00|0|0.00|0|N
DHI|23331A109|127.49|128.07|125.56|127.38|0.25|95012|04/01/2025|0.00|0|0.00|0|N
DHIL|25264R207|142.27|145.03|142.27|145.03|2.06|350|04/01/2025|143.18|1|146.91|1|Q
DHR|235851102|204.86|204.86|199.87|200.27|-4.72|90771|04/01/2025|0.00|0|0.00|0|N
DHS|97717W208|98.64|98.76|97.92|98.23|-0.93|10720|04/01/2025|0.00|0|0.00|0|P
DHSB|86280R795|0.00|24.44|24.44|24.44|0.04|0|04/01/2025|0.00|0|0.00|0|P
DHT|Y2065G121|10.60|10.73|10.53|10.57|0.07|42286|04/01/2025|0.00|0|0.00|0|N
DHX|23331S100|1.39|1.40|1.33|1.33|-0.05|8294|04/01/2025|0.00|0|0.00|0|N
DHY|22544F103|2.14|2.14|2.12|2.12|-0.01|24062|04/01/2025|0.00|0|0.00|0|A
DIA|78467X109|418.41|421.20|415.09|419.59|-0.29|550858|04/01/2025|0.00|0|0.00|0|P
DIAL|19761L508|17.82|17.87|17.82|17.87|-0.01|12259|04/01/2025|0.00|0|0.00|0|P
DIAX|67075F105|14.45|14.53|14.38|14.49|0.00|1359|04/01/2025|0.00|0|0.00|0|N
DIBS|320551104|3.07|3.07|2.92|2.92|-0.13|1166|04/01/2025|2.91|1|2.96|1|Q
DIEM|35473P207|27.08|27.24|27.08|27.24|0.11|203|04/01/2025|0.00|0|0.00|0|P
DIG|74347G705|41.89|42.72|41.35|42.72|0.53|19247|04/01/2025|0.00|0|0.00|0|P
DIHP|25434V765|26.92|27.08|26.84|27.01|0.07|41037|04/01/2025|0.00|0|0.00|0|Z
DIM|97717W778|66.38|66.51|66.38|66.39|0.20|363|04/01/2025|0.00|0|0.00|0|P
DIN|254423106|23.40|23.95|23.20|23.75|0.47|19745|04/01/2025|0.00|0|0.00|0|N
DINO|403949100|32.72|33.28|32.12|33.27|0.40|88914|04/01/2025|0.00|0|0.00|0|N
DINT|23908L405|23.28|23.28|23.22|23.24|0.13|400|04/01/2025|0.00|0|0.00|0|Z
DIOD|254543101|42.84|43.47|42.25|43.04|-0.11|7280|04/01/2025|42.61|3|43.31|1|Q
DIPS|88636J485|12.55|12.71|12.45|12.45|-0.10|3189|04/01/2025|0.00|0|0.00|0|P
DIS|254687106|98.32|98.59|96.85|97.68|-1.01|606450|04/01/2025|0.00|0|0.00|0|N
DISO|88634T444|14.15|14.19|14.15|14.19|0.00|358|04/01/2025|0.00|0|0.00|0|P
DIST|G27740110|11.66|11.66|11.66|0.00|0.00|0|03/18/2025|10.39|1|12.15|1|Q
DISTR|G27740136|0.19|0.20|0.19|0.20|0.02|1745|04/01/2025|0.00|0|0.00|0|Q
DISTW|G27740102|0.03|0.04|0.03|0.03|0.00|23689|04/01/2025|0.00|0|0.00|0|Q
DISV|25434V781|29.09|29.21|28.97|29.17|0.05|5482|04/01/2025|0.00|0|0.00|0|Z
DIT|02341Q205|116.14|117.49|116.14|117.49|0.18|33|04/01/2025|0.00|0|0.00|0|A
DIV|37950E291|18.86|18.92|18.75|18.88|0.04|16326|04/01/2025|0.00|0|0.00|0|P
DIVB|46435U861|48.51|48.51|48.08|48.45|-0.07|3119|04/01/2025|0.00|0|0.00|0|Z
DIVD|02072L656|34.35|34.48|34.35|34.48|0.02|520|04/01/2025|34.43|7|34.58|7|Q
DIVG|46138G458|31.46|31.46|31.29|31.29|-0.09|220|04/01/2025|0.00|0|0.00|0|P
DIVI|35473P108|32.59|32.69|32.42|32.66|0.07|22596|04/01/2025|0.00|0|0.00|0|P
DIVL|557441508|21.87|21.87|21.85|21.85|-0.05|1|04/01/2025|0.00|0|0.00|0|P
DIVO|032108409|40.55|40.84|40.46|40.72|-0.05|19120|04/01/2025|0.00|0|0.00|0|P
DIVP|00791R707|25.96|26.03|25.80|25.96|-0.11|1096|04/01/2025|0.00|0|0.00|0|P
DIVS|402031835|29.21|29.21|29.09|29.13|-0.07|147|04/01/2025|0.00|0|0.00|0|P
DIVY|886364793|25.34|25.47|25.33|25.41|-0.14|917|04/01/2025|0.00|0|0.00|0|N
DIVZ|53656F474|33.97|33.97|33.77|33.90|-0.08|6867|04/01/2025|0.00|0|0.00|0|P
DJAN|33740F631|37.79|38.07|37.78|38.07|0.10|1247|04/01/2025|0.00|0|0.00|0|Z
DJCO|233912104|394.86|394.86|393.75|393.75|-4.78|850|04/01/2025|383.39|1|397.76|1|Q
DJD|46137V605|52.70|52.85|52.65|52.65|-0.18|2066|04/01/2025|0.00|0|0.00|0|P
DJIA|37960A859|22.06|22.14|22.00|22.10|0.03|5160|04/01/2025|0.00|0|0.00|0|P
DJP|06738C778|35.37|35.38|35.28|35.37|0.06|14828|04/01/2025|0.00|0|0.00|0|P
DJT|25400Q105|19.68|20.77|19.41|20.26|0.71|232695|04/01/2025|20.22|2|20.29|2|Q
DJTU|26923N314|17.90|17.90|17.52|17.52|1.31|265|04/01/2025|0.00|0|0.00|0|Z
DJTWW|25400Q113|12.90|13.43|12.14|12.63|0.20|10676|04/01/2025|12.11|6|13.49|6|Q
DJUL|33740F698|40.84|40.89|40.84|40.88|0.00|1321|04/01/2025|0.00|0|0.00|0|Z
DJUN|33740F714|41.97|41.97|41.96|41.96|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
DK|24665A103|14.98|15.49|14.56|15.49|0.42|26152|04/01/2025|0.00|0|0.00|0|N
DKL|24664T103|43.15|43.67|42.86|43.67|0.41|5128|04/01/2025|0.00|0|0.00|0|N
DKNG|26142V105|33.19|33.43|32.08|33.19|0.01|995633|04/01/2025|33.18|1|33.19|2|Q
DKS|253393102|200.98|206.90|200.98|206.60|5.05|57895|04/01/2025|0.00|0|0.00|0|N
DLB|25659T107|80.31|80.93|79.78|80.61|0.33|11062|04/01/2025|0.00|0|0.00|0|N
DLHC|23335Q100|4.04|4.07|3.95|3.98|-0.08|16505|04/01/2025|3.89|60|4.09|1|Q
DLLL|38747R561|15.40|15.61|15.31|15.61|0.21|1871|04/01/2025|15.62|1|16.11|1|Q
DLN|97717W307|79.12|79.46|78.60|79.27|-0.10|22349|04/01/2025|0.00|0|0.00|0|P
DLNG|Y2188B108|3.77|3.84|3.77|3.84|0.07|157|04/01/2025|0.00|0|0.00|0|N
DLNG PRA|Y2188B116|0.00|25.58|25.58|25.58|0.20|0|04/01/2025|0.00|0|0.00|0|N
DLNG PRB|Y2188B124|25.60|25.60|25.53|25.53|-0.17|15|04/01/2025|0.00|0|0.00|0|N
DLO|G29018101|8.43|8.63|8.41|8.62|0.28|20057|04/01/2025|8.60|1|8.63|1|Q
DLPN|25686H308|1.03|1.03|0.99|0.99|-0.01|482|04/01/2025|0.95|1|1.05|1|Q
DLR|253868103|144.08|146.14|141.80|146.14|2.72|57932|04/01/2025|0.00|0|0.00|0|N
DLR PRJ|253868855|20.81|20.81|20.76|20.76|-0.15|1000|04/01/2025|0.00|0|0.00|0|N
DLR PRK|253868830|23.33|23.33|23.17|23.17|0.07|339|04/01/2025|0.00|0|0.00|0|N
DLR PRL|253868822|20.12|20.18|19.98|20.11|0.02|4405|04/01/2025|0.00|0|0.00|0|N
DLS|97717W760|66.10|66.22|65.84|66.13|0.13|1291|04/01/2025|0.00|0|0.00|0|P
DLTH|26443V101|1.73|1.73|1.66|1.67|-0.09|927|04/01/2025|1.61|1|1.70|1|Q
DLTR|256746108|75.25|77.00|74.84|75.32|0.28|346583|04/01/2025|75.30|1|75.46|1|Q
DLX|248019101|15.62|15.88|15.56|15.84|0.02|5822|04/01/2025|0.00|0|0.00|0|N
DLY|25862D105|16.09|16.10|16.07|16.10|0.00|1316|04/01/2025|0.00|0|0.00|0|N
DM|25058X303|4.91|5.01|4.90|4.98|0.07|213092|04/01/2025|0.00|0|0.00|0|N
DMA|25065A502|8.42|8.43|8.39|8.43|-0.03|303|04/01/2025|0.00|0|0.00|0|N
DMAA|G2847J104|10.04|10.04|10.03|10.03|0.00|5070|04/01/2025|10.01|3|10.71|1|Q
DMAAR|G2847J112|0.13|0.14|0.13|0.13|0.00|0|03/31/2025|0.00|0|0.17|1|Q
DMAAU|G2847J120|0.00|10.17|10.17|10.17|0.00|0|04/01/2025|9.45|1|10.17|12|Q
DMAC|25253X207|3.69|3.92|3.56|3.75|-0.03|8260|04/01/2025|3.61|1|3.84|1|Q
DMAR|33740F615|37.61|37.77|37.58|37.73|0.05|2580|04/01/2025|0.00|0|0.00|0|Z
DMAT|37960A867|14.68|14.74|14.68|14.74|-0.08|200|04/01/2025|14.47|1|14.85|2|Q
DMAX|46438G471|24.96|24.98|24.94|24.98|0.03|1972|04/01/2025|0.00|0|0.00|0|Z
DMAY|33740F730|0.00|39.63|39.63|39.63|0.26|0|04/01/2025|0.00|0|0.00|0|Z
DMB|09662W109|10.68|10.68|10.66|10.66|0.10|1052|04/01/2025|0.00|0|0.00|0|N
DMBS|25861R402|48.96|49.08|48.95|49.01|-0.04|3149|04/01/2025|0.00|0|0.00|0|P
DMCY|00774Q148|25.86|25.86|25.86|25.86|-0.06|2|04/01/2025|0.00|0|0.00|0|P
DMF|05589T104|7.23|7.23|7.19|7.21|0.03|2201|04/01/2025|0.00|0|0.00|0|A
DMLP|25820R105|30.13|30.29|30.07|30.29|0.25|2031|04/01/2025|29.87|1|30.67|1|Q
DMN|235750106|0.01|0.01|0.01|0.01|0.00|80227169|04/01/2025|0.01|2342|0.01|100|Q
DMO|95790B109|11.84|11.84|11.75|11.83|0.00|2438|04/01/2025|0.00|0|0.00|0|N
DMRC|25381B101|12.80|13.31|12.48|13.03|0.16|22109|04/01/2025|12.93|2|13.16|1|Q
DMX|25861R709|49.64|49.64|49.63|49.63|-0.17|225|04/01/2025|0.00|0|0.00|0|P
DMXF|46436E759|67.04|67.19|67.04|67.10|-0.24|315|04/01/2025|67.06|1|67.40|1|Q
DMYY|233276104|11.21|11.25|11.17|11.18|0.01|1961|04/01/2025|0.00|0|0.00|0|A
DNA|37611X209|5.69|5.86|5.49|5.67|-0.04|36583|04/01/2025|0.00|0|0.00|0|N
DNB|26484T106|8.96|8.96|8.94|8.96|0.01|140625|04/01/2025|0.00|0|0.00|0|N
DNL|97717W844|35.75|35.93|35.64|35.87|0.20|3463|04/01/2025|0.00|0|0.00|0|P
DNLI|24823R105|13.60|13.67|12.06|12.29|-1.31|129486|04/01/2025|12.15|1|12.40|1|Q
DNN|248356107|1.32|1.34|1.28|1.30|-0.01|3517357|04/01/2025|0.00|0|0.00|0|A
DNOV|33740F839|41.99|42.03|41.97|41.97|0.16|728|04/01/2025|0.00|0|0.00|0|Z
DNOW|67011P100|16.95|17.29|16.82|17.29|0.22|25052|04/01/2025|0.00|0|0.00|0|N
DNP|23325P104|9.82|9.85|9.73|9.81|-0.07|8416|04/01/2025|0.00|0|0.00|0|N
DNTH|252828108|17.80|17.86|16.56|16.85|-1.20|17581|04/01/2025|16.65|1|17.01|1|Q
DNUT|50101L106|4.93|5.01|4.79|4.86|-0.07|195933|04/01/2025|4.84|2|4.86|9|Q
DOC|42250P103|20.22|20.33|19.78|20.03|-0.19|141449|04/01/2025|0.00|0|0.00|0|N
DOCN|25402D102|33.18|33.87|32.83|33.79|0.37|28893|04/01/2025|0.00|0|0.00|0|N
DOCS|26622P107|58.29|58.51|56.60|56.73|-1.30|62057|04/01/2025|0.00|0|0.00|0|N
DOCT|33740F672|38.32|38.45|38.32|38.45|0.10|200|04/01/2025|0.00|0|0.00|0|Z
DOCU|256163106|81.20|82.92|79.80|82.77|1.32|114465|04/01/2025|82.67|1|82.81|4|Q
DOG|74347B235|27.11|27.32|26.94|27.03|0.02|428546|04/01/2025|0.00|0|0.00|0|P
DOGG|33738D846|20.58|20.60|20.58|20.60|-0.23|1|04/01/2025|0.00|0|0.00|0|Z
DOGZ|G2788T111|28.50|28.50|27.83|27.83|-0.09|4817|04/01/2025|26.98|2|29.31|2|Q
DOL|97717W794|55.22|55.26|55.08|55.26|0.19|6576|04/01/2025|0.00|0|0.00|0|P
DOLE|G27907107|14.30|14.61|14.30|14.51|0.05|20645|04/01/2025|0.00|0|0.00|0|N
DOMH|008875304|3.99|4.02|3.52|3.92|-0.08|55964|04/01/2025|3.88|1|3.96|1|Q
DOMO|257554105|7.68|7.95|7.68|7.90|0.14|15888|04/01/2025|7.88|1|7.93|1|Q
DON|97717W505|49.42|49.79|49.20|49.64|0.12|10306|04/01/2025|0.00|0|0.00|0|P
DOOO|05577W200|33.50|35.78|33.40|35.76|1.91|37351|04/01/2025|35.65|3|35.85|3|Q
DORM|258278100|119.65|122.80|119.65|122.64|2.09|5873|04/01/2025|122.37|1|123.79|2|Q
DOUG|25961D105|1.72|1.74|1.67|1.71|-0.01|22905|04/01/2025|0.00|0|0.00|0|N
DOV|260003108|174.72|177.35|173.62|176.36|0.63|29354|04/01/2025|0.00|0|0.00|0|N
DOW|260557103|34.50|34.76|34.10|34.62|-0.32|325972|04/01/2025|0.00|0|0.00|0|N
DOX|G02602103|91.16|91.71|90.49|91.02|-0.47|29182|04/01/2025|90.64|1|91.42|1|Q
DOYU|25985W204|7.43|7.60|7.41|7.43|-0.04|9731|04/01/2025|7.34|3|7.56|3|Q
DPG|26433C105|12.19|12.27|12.17|12.25|0.02|3344|04/01/2025|0.00|0|0.00|0|N
DPRO|26142Q304|2.61|2.69|2.43|2.45|-0.28|3159|04/01/2025|2.36|2|2.56|3|Q
DPST|25460G153|84.86|86.13|81.00|84.76|-1.82|157056|04/01/2025|0.00|0|0.00|0|P
DPZ|25754A201|461.70|465.79|457.31|465.60|6.47|26896|04/01/2025|465.24|1|465.89|1|Q
DQ|23703Q203|18.18|18.24|17.88|18.12|0.01|38213|04/01/2025|0.00|0|0.00|0|N
DRAG|77926X874|26.74|26.74|26.60|26.60|-0.17|235|04/01/2025|0.00|0|0.00|0|Z
DRAI|02072L243|0.00|22.74|22.74|22.74|0.06|0|04/01/2025|0.00|0|0.00|0|P
DRCT|25461T105|0.63|0.66|0.59|0.63|0.00|39899|04/01/2025|0.57|1|0.64|1|Q
DRD|26152H301|15.67|15.74|14.95|15.37|-0.10|28981|04/01/2025|0.00|0|0.00|0|N
DRDB|G7633M104|10.02|10.02|10.02|10.02|-0.03|204|04/01/2025|9.87|1|10.68|1|Q
DRDBU|G7633M120|10.17|10.17|10.17|10.17|-0.05|108|04/01/2025|9.50|1|10.93|1|Q
DRDBW|G7633M112|0.32|0.32|0.30|0.32|0.00|0|03/31/2025|0.28|1|0.00|0|Q
DRH|252784301|7.69|7.79|7.64|7.71|0.00|53014|04/01/2025|0.00|0|0.00|0|N
DRH PRA|252784400|24.85|24.92|24.79|24.79|0.02|1034|04/01/2025|0.00|0|0.00|0|N
DRI|237194105|206.98|209.71|204.76|209.45|1.60|34878|04/01/2025|0.00|0|0.00|0|N
DRIO|23725P209|0.60|0.62|0.58|0.59|-0.02|5543|04/01/2025|0.58|2|0.61|2|Q
DRIP|25460G328|10.60|10.91|10.46|10.47|-0.12|247198|04/01/2025|0.00|0|0.00|0|P
DRIV|37954Y624|20.98|21.23|20.98|21.12|0.00|4181|04/01/2025|21.12|5|21.26|6|Q
DRLL|02072L722|29.54|29.81|29.54|29.81|0.11|1781|04/01/2025|0.00|0|0.00|0|N
DRMA|249845405|1.11|1.13|1.00|1.00|-0.09|46107|04/01/2025|0.97|1|1.05|2|Q
DRMAW|249845116|0.02|0.02|0.02|0.02|0.00|1000|04/01/2025|0.00|0|0.05|31|Q
DRN|25459W755|10.39|10.43|9.96|10.35|0.03|209323|04/01/2025|0.00|0|0.00|0|P
DRRX|266605500|0.76|0.80|0.76|0.80|-0.02|118|04/01/2025|0.75|1|0.86|1|Q
DRS|52661A108|32.62|33.30|32.36|32.86|-0.05|23725|04/01/2025|32.78|1|33.12|4|Q
DRSK|26922A388|27.38|27.49|27.38|27.45|0.10|5423|04/01/2025|0.00|0|0.00|0|Z
DRTS|M0740A108|2.46|2.50|2.45|2.50|0.00|1279|04/01/2025|2.28|2|2.68|1|Q
DRTSW|M0740A116|0.19|0.22|0.19|0.22|-0.02|1465|04/01/2025|0.16|1|0.25|1|Q
DRUG|10919W405|36.00|36.91|36.00|36.11|-0.01|5854|04/01/2025|33.98|1|36.70|1|Q
DRUP|38747R603|51.36|52.06|51.36|52.06|0.08|836|04/01/2025|0.00|0|0.00|0|P
DRV|25460G419|25.91|27.24|25.91|26.29|-0.06|35190|04/01/2025|0.00|0|0.00|0|P
DRVN|26210V102|16.94|17.07|16.58|16.73|-0.41|42996|04/01/2025|16.60|7|16.81|1|Q
DSCF|02072L748|23.03|23.08|23.03|23.08|0.09|99|04/01/2025|0.00|0|0.00|0|Z
DSEP|33740F680|39.64|39.71|39.64|39.71|0.06|200|04/01/2025|0.00|0|0.00|0|Z
DSGN|25056L103|3.92|3.92|3.49|3.61|-0.25|14936|04/01/2025|3.54|1|3.67|1|Q
DSGR|520776105|28.18|28.18|28.08|28.14|0.13|1565|04/01/2025|27.84|1|28.44|1|Q
DSGX|249906108|100.48|101.94|100.26|101.86|1.09|19237|04/01/2025|101.60|1|102.20|1|Q
DSI|464288570|102.18|103.20|101.58|102.90|0.49|19944|04/01/2025|0.00|0|0.00|0|P
DSL|258622109|12.59|12.61|12.56|12.57|-0.04|6332|04/01/2025|0.00|0|0.00|0|N
DSM|09662E109|5.83|5.86|5.83|5.85|0.04|2671|04/01/2025|0.00|0|0.00|0|N
DSMC|26922B667|31.60|31.78|31.60|31.78|0.25|56|04/01/2025|0.00|0|0.00|0|N
DSP|92557A101|12.37|13.29|12.28|13.29|0.86|21869|04/01/2025|13.15|1|13.40|1|Q
DSPY|87975E826|49.38|49.58|49.38|49.58|49.58|111|04/01/2025|0.00|0|0.00|0|P
DSS|26253C201|0.90|0.90|0.87|0.87|-0.01|106|04/01/2025|0.00|0|0.00|0|A
DSTL|26922A321|54.16|54.17|54.06|54.14|-0.10|3130|04/01/2025|0.00|0|0.00|0|P
DSTX|26922B501|25.14|25.23|25.14|25.23|0.15|19|04/01/2025|0.00|0|0.00|0|N
DSU|09255R202|10.47|10.47|10.42|10.45|-0.01|7923|04/01/2025|0.00|0|0.00|0|N
DSWL|250639101|2.37|2.50|2.37|2.40|0.04|2111|04/01/2025|2.25|4|2.49|2|Q
DSX|Y2066G104|1.57|1.60|1.57|1.59|0.03|4518|04/01/2025|0.00|0|0.00|0|N
DSX PRB|Y2066G112|0.00|26.00|26.00|26.00|-0.18|0|04/01/2025|0.00|0|0.00|0|N
DSX WS|Y2066G138|0.11|0.11|0.11|0.11|0.00|5801|04/01/2025|0.00|0|0.00|0|N
DSY|G1263B108|1.05|1.05|1.04|1.04|0.01|393|04/01/2025|1.02|1|1.08|1|Q
DSYWW|G1263B116|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.02|25|0.04|1|Q
DT|268150109|47.38|48.01|46.89|47.83|0.68|92875|04/01/2025|0.00|0|0.00|0|N
DTAN|02072L219|26.30|26.31|26.30|26.30|-0.05|184|04/01/2025|0.00|0|0.00|0|P
DTB|233331826|17.90|17.95|17.83|17.83|-0.07|433|04/01/2025|0.00|0|0.00|0|N
DTC|83425V104|0.17|0.18|0.16|0.17|0.01|20986|04/01/2025|0.00|0|0.00|0|N
DTCK|G2677P105|0.86|0.86|0.83|0.83|-0.06|5397|04/01/2025|0.77|1|0.95|1|Q
DTCR|37954Y236|16.48|16.52|16.32|16.52|0.16|4384|04/01/2025|16.44|1|16.82|1|Q
DTD|97717W109|76.74|77.14|76.47|76.83|-0.12|2586|04/01/2025|0.00|0|0.00|0|P
DTE|233331107|137.76|138.17|136.81|137.92|-0.38|28066|04/01/2025|0.00|0|0.00|0|N
DTEC|00162Q478|43.39|43.72|43.39|43.72|0.25|949|04/01/2025|0.00|0|0.00|0|P
DTF|23334J107|0.00|11.26|11.26|11.26|0.05|0|04/01/2025|0.00|0|0.00|0|N
DTG|233331818|18.02|18.02|17.98|17.98|0.01|89|04/01/2025|0.00|0|0.00|0|N
DTH|97717W802|42.51|42.64|42.51|42.58|0.12|865|04/01/2025|0.00|0|0.00|0|P
DTI|26205E107|2.49|2.49|2.30|2.30|-0.07|680|04/01/2025|2.23|1|2.36|1|Q
DTIL|74019P207|4.84|4.84|4.40|4.40|-0.35|3019|04/01/2025|4.29|1|4.59|1|Q
DTM|23345M107|95.45|98.08|95.14|98.08|1.66|28219|04/01/2025|0.00|0|0.00|0|N
DTRE|33736N101|39.26|39.63|39.26|39.63|0.09|611|04/01/2025|0.00|0|0.00|0|P
DTSQ|G2853N106|0.00|10.24|10.24|10.24|0.00|0|03/21/2025|10.19|1|10.68|5|Q
DTSQU|G2853N122|0.00|10.33|10.33|10.33|0.00|0|03/14/2025|9.38|1|12.12|1|Q
DTSS|238116305|2.21|2.21|2.17|2.17|0.00|284|04/01/2025|2.09|1|2.31|2|Q
DTST|23786R201|3.68|3.68|3.67|3.67|0.05|265|04/01/2025|3.45|1|3.82|1|Q
DTSTW|23786R110|0.00|0.35|0.35|0.35|-0.01|0|04/01/2025|0.00|0|0.56|5|Q
DTW|233331859|21.58|21.63|21.55|21.55|-0.06|201|04/01/2025|0.00|0|0.00|0|N
DUBS|26922B535|0.00|30.99|30.99|30.99|0.07|0|04/01/2025|0.00|0|0.00|0|Z
DUG|74347G176|33.94|34.54|33.49|33.52|-0.35|4278|04/01/2025|0.00|0|0.00|0|P
DUHP|25434V831|33.05|33.25|32.82|33.18|0.04|59665|04/01/2025|0.00|0|0.00|0|P
DUK|26441C204|121.85|121.97|120.64|121.07|-0.90|70311|04/01/2025|0.00|0|0.00|0|N
DUK PRA|26441C501|24.62|24.69|24.53|24.56|0.02|777|04/01/2025|0.00|0|0.00|0|N
DUKB|26441C402|23.99|24.02|23.84|23.84|-0.04|1071|04/01/2025|0.00|0|0.00|0|N
DUKH|66538J290|0.00|24.77|24.77|24.77|0.04|0|04/01/2025|24.77|20|24.80|20|Q
DUKQ|66538J332|25.01|25.28|25.01|25.28|0.04|302|04/01/2025|0.00|0|0.00|0|P
DUKX|66538J324|0.00|23.30|23.30|23.30|-0.24|0|04/01/2025|23.46|20|23.50|20|Q
DUKZ|66538J282|0.00|25.00|25.00|25.00|0.10|0|04/01/2025|0.00|0|0.00|0|P
DULL|063679518|5.09|5.21|5.06|5.14|0.03|19536|04/01/2025|0.00|0|0.00|0|P
DUO|G33147110|0.29|0.29|0.27|0.28|0.00|191841|04/01/2025|0.27|180|0.28|1|Q
DUOL|26603R106|310.88|328.01|307.99|327.83|17.27|29733|04/01/2025|324.87|1|330.24|1|Q
DUOT|266042407|5.17|5.49|4.40|5.43|-0.12|24355|04/01/2025|5.02|1|5.68|1|Q
DURA|92189H102|33.84|33.84|33.40|33.59|-0.52|392|04/01/2025|0.00|0|0.00|0|Z
DUSA|23908L207|42.26|42.62|42.06|42.46|0.14|1430|04/01/2025|0.00|0|0.00|0|Z
DUSB|25434V591|50.74|50.74|50.73|50.73|0.00|2893|04/01/2025|0.00|0|0.00|0|P
DUSL|25460E737|51.71|52.73|51.71|52.73|0.63|304|04/01/2025|0.00|0|0.00|0|P
DUST|25461A478|36.07|36.93|35.52|36.22|0.26|242498|04/01/2025|0.00|0|0.00|0|P
DV|25862V105|13.46|13.55|13.10|13.51|0.14|72487|04/01/2025|0.00|0|0.00|0|N
DVA|23918K108|152.28|153.37|151.03|152.05|-1.01|24335|04/01/2025|0.00|0|0.00|0|N
DVAL|35473P462|13.53|13.53|13.44|13.44|-0.08|65|04/01/2025|13.54|5|13.57|5|Q
DVAX|268158201|12.88|12.97|12.63|12.71|-0.24|85618|04/01/2025|12.70|1|12.72|1|Q
DVDN|26923N868|26.77|26.77|26.62|26.62|-0.10|26|04/01/2025|0.00|0|0.00|0|P
DVLT|86633R609|0.84|0.84|0.78|0.79|-0.06|49473|04/01/2025|0.77|2|0.81|2|Q
DVLU|33741L207|28.45|28.45|28.45|28.45|0.43|100|04/01/2025|28.38|5|28.42|5|Q
DVN|25179M103|37.38|37.59|36.85|37.55|0.12|277828|04/01/2025|0.00|0|0.00|0|N
DVND|89157W103|31.31|31.31|31.23|31.23|-0.11|38|04/01/2025|0.00|0|0.00|0|P
DVOL|33741L108|35.69|35.69|35.44|35.64|0.08|4336|04/01/2025|35.65|5|35.70|5|Q
DVQQ|87166N882|20.54|20.54|20.54|0.00|-20.46|11|04/01/2025|20.22|1|20.99|1|Q
DVSP|87166N874|0.00|21.44|21.44|21.44|0.02|0|04/01/2025|21.05|1|21.88|1|Q
DVY|464287168|134.07|134.56|132.92|134.18|-0.06|43250|04/01/2025|134.10|7|134.18|4|Q
DVYA|464286293|35.86|35.98|35.86|35.98|0.28|260|04/01/2025|0.00|0|0.00|0|P
DVYE|464286319|27.27|27.47|27.24|27.40|0.11|10498|04/01/2025|0.00|0|0.00|0|P
DWAS|46138E842|77.55|77.62|77.55|77.62|-0.28|1364|04/01/2025|77.59|4|77.73|4|Q
DWAT|042765792|11.49|11.57|11.49|11.57|0.06|58|04/01/2025|0.00|0|0.00|0|Z
DWAW|00768Y479|0.00|37.27|37.27|37.27|0.26|0|04/01/2025|37.28|7|37.46|2|Q
DWCR|042765685|0.00|29.50|29.50|29.50|0.34|0|04/01/2025|0.00|0|0.00|0|Z
DWLD|23908L306|37.75|38.06|37.56|38.06|0.37|299|04/01/2025|0.00|0|0.00|0|Z
DWM|97717W703|58.17|58.17|57.85|58.07|-0.08|7481|04/01/2025|0.00|0|0.00|0|P
DWMF|97717Y774|29.19|29.25|29.19|29.25|0.04|370|04/01/2025|0.00|0|0.00|0|P
DWSH|00768Y529|7.55|7.55|7.51|7.51|0.03|3152|04/01/2025|7.46|5|7.56|5|Q
DWSN|239360100|0.00|1.25|1.25|1.25|0.00|0|04/01/2025|1.19|1|1.35|1|Q
DWTX|92829J203|4.89|5.02|4.87|4.92|-0.06|4145|04/01/2025|4.77|1|5.14|1|Q
DWUS|00768Y487|0.00|46.77|46.77|46.77|0.26|0|04/01/2025|46.77|7|46.86|7|Q
DWX|78463X772|38.42|38.54|38.30|38.51|0.15|6462|04/01/2025|0.00|0|0.00|0|P
DX|26817Q886|13.07|13.08|12.88|12.99|-0.03|115802|04/01/2025|0.00|0|0.00|0|N
DX PRC|26817Q878|25.46|25.48|25.46|25.48|-0.13|233|04/01/2025|0.00|0|0.00|0|N
DXC|23355L106|16.93|17.43|16.93|17.34|0.29|57342|04/01/2025|0.00|0|0.00|0|N
DXCM|252131107|68.05|68.25|66.31|67.31|-0.93|145049|04/01/2025|67.27|1|67.34|1|Q
DXD|74347G374|27.92|28.35|27.54|27.74|0.02|240718|04/01/2025|0.00|0|0.00|0|P
DXF|26605Q304|7.40|8.10|7.10|7.19|-0.14|5004|04/01/2025|0.00|0|0.00|0|A
DXIV|25434V542|51.84|51.84|51.79|51.83|-0.06|249|04/01/2025|0.00|0|0.00|0|P
DXJ|97717W851|108.75|109.60|107.82|109.25|-0.93|146437|04/01/2025|0.00|0|0.00|0|P
DXJS|97717W521|34.65|34.80|34.65|34.80|-0.20|93|04/01/2025|34.70|1|34.88|1|Q
DXLG|25065K104|1.47|1.51|1.45|1.51|0.05|21615|04/01/2025|1.49|1|1.51|5|Q
DXPE|233377407|80.36|83.43|80.33|82.90|0.80|4567|04/01/2025|82.28|1|83.91|1|Q
DXR|239467103|8.17|8.17|8.09|8.14|0.02|243|04/01/2025|7.97|1|8.58|1|Q
DXST|G2748R106|1.15|1.26|1.15|1.25|0.09|1373|04/01/2025|1.14|2|1.36|2|Q
DXUV|25434V559|49.80|50.49|49.80|50.44|0.18|523|04/01/2025|0.00|0|0.00|0|P
DXYZ|25063F107|36.46|39.50|35.40|37.37|2.12|47949|04/01/2025|0.00|0|0.00|0|N
DY|267475101|152.12|155.13|151.36|154.90|2.44|14274|04/01/2025|0.00|0|0.00|0|N
DYAI|26745T101|1.33|1.36|1.33|1.36|0.00|3238|04/01/2025|1.31|1|1.43|1|Q
DYCQ|G28524117|10.70|10.70|10.70|0.00|0.00|0|03/31/2025|9.96|1|10.78|2|Q
DYCQR|G28524133|0.00|0.24|0.24|0.24|0.00|0|03/26/2025|0.00|0|0.24|1|Q
DYFI|26923N660|0.00|23.16|23.16|23.16|0.09|0|04/01/2025|23.13|21|23.16|21|Q
DYLD|90214Q675|22.59|22.59|22.51|22.56|0.05|1017|04/01/2025|0.00|0|0.00|0|P
DYLG|37960A511|25.75|25.76|25.69|25.76|0.01|1723|04/01/2025|0.00|0|0.00|0|P
DYN|26818M108|10.46|10.46|9.18|9.21|-1.25|102398|04/01/2025|9.13|1|9.32|13|Q
DYNF|09290C103|48.59|49.07|48.29|48.93|0.17|349718|04/01/2025|0.00|0|0.00|0|P
DYNI|26923N678|25.69|25.91|25.69|25.91|0.08|5|04/01/2025|25.91|19|25.95|19|Q
DYNX|G2949D104|0.00|9.94|9.94|9.94|-0.01|0|04/01/2025|9.82|1|10.61|1|Q
DYNXU|G2949D120|0.00|10.06|10.06|10.06|0.00|0|03/28/2025|9.40|1|10.77|1|Q
DYNXW|G2949D112|0.00|0.29|0.29|0.29|0.29|0|04/01/2025|0.00|0|0.00|0|Q
DYTA|74933W577|27.54|27.63|27.54|27.63|-0.02|595|04/01/2025|27.63|18|27.73|18|Q
DZZ|25154H756|1.68|1.68|1.61|1.63|0.00|326|04/01/2025|0.00|0|0.00|0|P
E|26874R108|31.03|31.25|30.91|31.19|0.25|17430|04/01/2025|0.00|0|0.00|0|N
EA|285512109|144.75|145.79|144.32|145.66|1.13|97271|04/01/2025|145.59|1|145.86|1|Q
EAD|94987B105|6.87|6.91|6.85|6.85|0.01|17653|04/01/2025|0.00|0|0.00|0|A
EAF|384313508|0.88|0.94|0.84|0.91|0.04|55539|04/01/2025|0.00|0|0.00|0|N
EAFG|69374H345|19.20|19.26|19.20|19.26|0.08|2|04/01/2025|0.00|0|0.00|0|P
EAGG|46435U549|47.38|47.52|47.38|47.44|-0.04|40049|04/01/2025|0.00|0|0.00|0|P
EAGL|88339Y102|27.99|28.22|27.86|28.19|0.18|52635|04/01/2025|0.00|0|0.00|0|P
EAI|29364D100|20.83|20.85|20.80|20.85|0.05|2517|04/01/2025|0.00|0|0.00|0|N
EALT|45783Y475|30.70|30.83|30.64|30.83|0.16|916|04/01/2025|0.00|0|0.00|0|Z
EAOA|46436E668|35.26|35.57|35.26|35.52|0.33|2484|04/01/2025|0.00|0|0.00|0|Z
EAOK|46436E692|25.80|25.81|25.80|25.81|0.08|333|04/01/2025|0.00|0|0.00|0|Z
EAOM|46436E684|27.73|27.73|27.72|27.72|0.09|95|04/01/2025|0.00|0|0.00|0|Z
EAOR|46436E676|31.23|31.30|31.23|31.30|0.15|145|04/01/2025|0.00|0|0.00|0|Z
EAPR|45782C359|26.50|26.59|26.50|26.54|0.00|4523|04/01/2025|0.00|0|0.00|0|P
EARN|288578107|5.53|5.63|5.46|5.51|0.09|72139|04/01/2025|0.00|0|0.00|0|N
EASG|233051218|30.79|30.83|30.79|30.83|0.09|103|04/01/2025|0.00|0|0.00|0|P
EAT|109641100|147.99|151.08|143.49|150.92|1.93|56569|04/01/2025|0.00|0|0.00|0|N
EATV|00770X261|15.16|15.29|15.16|15.29|-0.05|2962|04/01/2025|0.00|0|0.00|0|Z
EATZ|00768Y388|27.25|27.54|27.25|27.54|0.31|288|04/01/2025|0.00|0|0.00|0|P
EB|29975E109|2.05|2.16|2.05|2.14|0.03|25000|04/01/2025|0.00|0|0.00|0|N
EBAY|278642103|67.51|68.95|67.11|67.80|0.08|236659|04/01/2025|67.75|1|67.85|1|Q
EBC|27627N105|16.19|16.53|16.17|16.42|0.02|80662|04/01/2025|16.31|1|16.56|1|Q
EBF|293389102|20.11|20.29|20.07|20.13|0.03|2745|04/01/2025|0.00|0|0.00|0|N
EBI|75526L852|0.00|47.25|47.25|47.25|0.06|0|04/01/2025|47.41|10|47.47|10|Q
EBIT|41151J786|29.99|29.99|29.90|29.90|0.05|55|04/01/2025|0.00|0|0.00|0|P
EBIZ|37954Y467|28.39|28.48|28.39|28.48|0.14|109|04/01/2025|28.40|1|28.49|1|Q
EBMT|26942G100|16.70|16.76|16.70|16.75|0.04|1556|04/01/2025|16.61|1|16.92|1|Q
EBND|78464A391|19.95|20.00|19.95|19.98|-0.09|22156|04/01/2025|0.00|0|0.00|0|P
EBON|G3R33A205|4.07|4.07|3.82|3.82|-0.03|509|04/01/2025|3.55|1|3.90|1|Q
EBR|15234Q207|7.12|7.23|7.09|7.17|0.07|101489|04/01/2025|0.00|0|0.00|0|N
EBR B|15234Q108|7.85|7.85|7.75|7.75|-0.04|115|04/01/2025|0.00|0|0.00|0|N
EBS|29089Q105|4.83|4.95|4.64|4.75|-0.13|55810|04/01/2025|0.00|0|0.00|0|N
EBTC|293668109|38.29|38.95|38.29|38.87|-0.08|4945|04/01/2025|38.49|1|39.25|1|Q
EBUF|45783Y210|26.47|26.50|26.47|26.50|-0.01|77|04/01/2025|0.00|0|0.00|0|P
EC|279158109|10.46|10.65|10.45|10.62|0.17|95819|04/01/2025|0.00|0|0.00|0|N
ECAT|09262F100|15.77|16.04|15.70|15.93|0.15|48036|04/01/2025|0.00|0|0.00|0|N
ECBK|26828M106|15.02|15.29|15.02|15.13|-0.01|2409|04/01/2025|14.81|1|15.58|1|Q
ECC|269808101|8.10|8.21|8.10|8.21|0.11|19751|04/01/2025|0.00|0|0.00|0|N
ECC PRD|269809802|19.90|19.90|19.87|19.87|-0.09|49|04/01/2025|0.00|0|0.00|0|N
ECCC|269809703|0.00|23.36|23.36|23.36|0.11|0|04/01/2025|0.00|0|0.00|0|N
ECCF|269809877|0.00|24.92|24.92|24.92|0.00|0|04/01/2025|0.00|0|0.00|0|N
ECCU|269809414|0.00|24.50|24.50|24.50|-0.08|0|04/01/2025|0.00|0|0.00|0|N
ECCV|269809885|23.15|23.15|23.11|23.11|0.11|100|04/01/2025|0.00|0|0.00|0|N
ECCW|269809604|0.00|23.50|23.50|23.50|-0.34|0|04/01/2025|0.00|0|0.00|0|N
ECCX|269809505|0.00|24.94|24.94|24.94|0.10|0|04/01/2025|0.00|0|0.00|0|N
ECDA|27877D104|0.58|0.58|0.57|0.57|-0.02|286|04/01/2025|0.53|1|0.61|1|Q
ECDAW|27877D112|0.00|0.02|0.02|0.02|0.00|0|03/27/2025|0.00|0|0.07|1|Q
ECF|289074106|9.03|9.10|9.02|9.07|-0.01|8479|04/01/2025|0.00|0|0.00|0|A
ECG|300426103|37.09|37.80|36.23|37.58|0.48|26610|04/01/2025|0.00|0|0.00|0|N
ECH|464286640|29.92|30.30|29.84|30.23|0.45|31258|04/01/2025|0.00|0|0.00|0|Z
ECL|278865100|252.44|254.53|251.48|254.27|0.78|42725|04/01/2025|0.00|0|0.00|0|N
ECLN|33738D705|30.64|30.83|30.64|30.83|0.16|109|04/01/2025|0.00|0|0.00|0|P
ECML|02072L466|30.74|30.78|30.74|30.78|0.14|2|04/01/2025|0.00|0|0.00|0|P
ECNS|46429B200|28.04|28.17|27.95|28.05|0.32|9610|04/01/2025|0.00|0|0.00|0|P
ECO|Y64177101|22.20|22.20|21.77|21.77|-0.32|5152|04/01/2025|0.00|0|0.00|0|N
ECON|19762B509|21.77|21.86|21.77|21.86|0.07|189|04/01/2025|0.00|0|0.00|0|P
ECOR|28531P202|6.73|6.73|6.08|6.20|-0.52|7588|04/01/2025|6.04|1|6.42|1|Q
ECOW|69374H865|20.42|20.63|20.42|20.63|0.20|1|04/01/2025|20.39|1|20.76|1|Q
ECPG|292554102|34.45|35.63|34.35|35.19|0.91|15976|04/01/2025|35.09|1|35.41|3|Q
ECVT|27923Q109|6.11|6.25|6.08|6.21|0.01|13050|04/01/2025|0.00|0|0.00|0|N
ECX|G29201103|1.37|1.38|1.21|1.28|0.03|1046837|04/01/2025|1.27|1|1.29|70|Q
ECXWW|G29201111|0.05|0.05|0.05|0.05|-0.01|100|04/01/2025|0.04|19|0.07|1|Q
ED|209115104|110.07|110.63|109.51|110.03|-0.55|52476|04/01/2025|0.00|0|0.00|0|N
EDAP|268311107|1.93|2.11|1.90|1.99|-0.08|39359|04/01/2025|1.81|1|2.16|1|Q
EDBL|28059P402|2.33|2.78|2.33|2.65|0.27|5988|04/01/2025|2.57|1|2.73|1|Q
EDBLW|28059P113|0.00|0.06|0.06|0.06|0.01|0|04/01/2025|0.00|0|0.00|0|Q
EDC|25490K281|30.64|31.21|30.38|31.09|0.37|10942|04/01/2025|0.00|0|0.00|0|P
EDD|617477104|4.69|4.77|4.69|4.77|0.06|14429|04/01/2025|0.00|0|0.00|0|N
EDEN|46429B523|103.56|103.56|102.62|103.08|-0.79|1500|04/01/2025|0.00|0|0.00|0|Z
EDF|86164T107|5.09|5.09|4.95|4.98|-0.06|10609|04/01/2025|0.00|0|0.00|0|N
EDGF|00791R830|24.95|24.95|24.89|24.89|0.01|672|04/01/2025|0.00|0|0.00|0|P
EDGH|00791R822|26.10|26.14|26.10|26.14|0.07|605|04/01/2025|0.00|0|0.00|0|P
EDGI|00791R814|23.79|23.82|23.79|23.82|0.02|466|04/01/2025|0.00|0|0.00|0|P
EDGU|00791R798|24.05|24.29|24.05|24.29|0.02|895|04/01/2025|0.00|0|0.00|0|P
EDIT|28106W103|1.16|1.18|1.13|1.14|-0.02|111780|04/01/2025|1.13|19|1.14|13|Q
EDIV|78463X533|35.63|35.90|35.63|35.90|0.20|4078|04/01/2025|0.00|0|0.00|0|P
EDN|29244A102|31.16|31.51|30.24|31.31|0.78|8157|04/01/2025|0.00|0|0.00|0|N
EDOG|00162Q668|20.97|21.11|20.96|21.11|0.11|404|04/01/2025|0.00|0|0.00|0|P
EDOW|33733A201|36.06|36.15|35.88|36.15|-0.07|1727|04/01/2025|0.00|0|0.00|0|P
EDRY|Y23508107|11.20|11.20|10.41|10.41|-0.57|47|04/01/2025|9.80|1|11.40|1|Q
EDSA|27966L306|2.33|2.37|2.31|2.34|-0.12|1068|04/01/2025|2.22|1|2.49|1|Q
EDTK|G8211A108|1.00|1.01|0.99|1.01|-0.01|300|04/01/2025|1.00|2|1.09|1|Q
EDU|647581206|48.00|48.52|47.63|48.02|0.16|42497|04/01/2025|0.00|0|0.00|0|N
EDUC|281479105|1.37|1.37|1.31|1.31|-0.11|39|04/01/2025|1.23|1|1.37|1|Q
EDV|921910709|70.98|71.75|70.94|71.23|0.12|175037|04/01/2025|0.00|0|0.00|0|P
EDZ|25460E547|7.99|8.04|7.83|7.87|-0.10|27861|04/01/2025|0.00|0|0.00|0|P
EE|30069T101|27.14|27.40|26.59|26.64|-2.03|362129|04/01/2025|0.00|0|0.00|0|N
EEA|298768102|9.10|9.11|9.10|9.11|0.03|603|04/01/2025|0.00|0|0.00|0|N
EEFT|298736109|106.26|108.96|106.26|108.96|2.11|19213|04/01/2025|107.90|1|109.19|1|Q
EEIQ|G3104J100|0.73|0.77|0.73|0.77|0.04|30|04/01/2025|0.67|1|0.82|1|Q
EELV|46138E297|24.23|24.36|24.20|24.27|-0.01|21347|04/01/2025|0.00|0|0.00|0|P
EEM|464287234|43.63|43.96|43.52|43.84|0.14|7576269|04/01/2025|0.00|0|0.00|0|P
EEMA|464286426|74.36|74.36|74.15|74.15|0.22|400|04/01/2025|73.99|1|74.34|1|Q
EEMO|46138E289|14.90|14.98|14.90|14.98|0.04|516|04/01/2025|0.00|0|0.00|0|P
EEMS|464286475|55.90|56.59|55.75|56.49|0.88|56754|04/01/2025|0.00|0|0.00|0|P
EEMV|464286533|58.08|58.38|58.06|58.34|0.02|15242|04/01/2025|0.00|0|0.00|0|Z
EEMX|78470E205|35.27|35.27|33.48|33.71|0.12|2715|04/01/2025|0.00|0|0.00|0|P
EES|97717W562|48.68|49.19|48.27|48.92|0.08|1668|04/01/2025|0.00|0|0.00|0|P
EET|74347X302|53.49|53.93|53.49|53.93|0.29|732|04/01/2025|0.00|0|0.00|0|P
EETH|74349Y100|34.99|35.88|34.84|35.77|1.54|6370|04/01/2025|0.00|0|0.00|0|P
EEV|74347B284|15.80|15.86|15.80|15.86|-0.09|68|04/01/2025|0.00|0|0.00|0|P
EEX|29103W104|3.96|4.00|3.90|3.90|-0.04|2344|04/01/2025|0.00|0|0.00|0|N
EFA|464287465|81.78|82.11|81.35|81.85|0.12|3534187|04/01/2025|0.00|0|0.00|0|P
EFAA|46090A713|49.77|49.77|48.56|48.78|0.04|2506|04/01/2025|0.00|0|0.00|0|P
EFAD|74347B839|38.72|38.72|38.71|38.71|-0.08|100|04/01/2025|0.00|0|0.00|0|Z
EFAS|37954Y699|0.00|15.92|15.92|15.92|0.05|0|04/01/2025|15.91|6|16.18|1|Q
EFAV|46429B689|77.86|78.21|77.85|78.05|0.19|12008|04/01/2025|0.00|0|0.00|0|Z
EFAX|78470E106|43.00|43.02|42.80|43.02|0.06|3245|04/01/2025|0.00|0|0.00|0|P
EFC|28852N109|13.24|13.30|13.11|13.25|-0.02|14786|04/01/2025|0.00|0|0.00|0|N
EFC PRA|28852N208|0.00|24.95|24.95|24.95|0.07|2|04/01/2025|0.00|0|0.00|0|N
EFC PRB|28852N307|0.00|22.90|22.90|22.90|0.18|0|04/01/2025|0.00|0|0.00|0|N
EFC PRC|28852N406|24.91|25.21|24.91|25.04|0.04|877|04/01/2025|0.00|0|0.00|0|N
EFC PRD|28852N505|0.00|23.40|23.40|23.40|-0.35|0|04/01/2025|0.00|0|0.00|0|N
EFFE|41151J737|20.58|20.68|20.58|20.68|0.01|2|04/01/2025|0.00|0|0.00|0|P
EFFI|41151J729|0.00|20.17|20.17|20.17|0.05|0|04/01/2025|0.00|0|0.00|0|P
EFG|464288885|99.75|100.52|99.54|100.15|0.18|25503|04/01/2025|0.00|0|0.00|0|Z
EFIV|78468R531|53.29|53.76|53.08|53.67|0.17|9699|04/01/2025|0.00|0|0.00|0|P
EFIX|33740U604|16.12|16.21|16.08|16.21|0.03|863|04/01/2025|0.00|0|0.00|0|P
EFNL|46429B515|36.72|36.72|36.70|36.70|-0.08|44|04/01/2025|0.00|0|0.00|0|Z
EFO|74347X500|46.99|47.32|46.80|47.20|0.11|1283|04/01/2025|0.00|0|0.00|0|P
EFOI|29268T508|1.84|1.85|1.84|1.85|0.05|140|04/01/2025|1.78|1|1.93|1|Q
EFR|27828Q105|12.17|12.17|12.09|12.17|-0.07|4999|04/01/2025|0.00|0|0.00|0|N
EFRA|46436E254|30.59|30.59|30.59|0.00|0.00|0|03/28/2025|30.56|5|30.64|5|Q
EFSC|293712105|53.34|53.82|52.77|53.55|-0.20|9095|04/01/2025|53.51|1|54.06|2|Q
EFSCP|293712303|19.00|19.00|18.85|18.85|0.11|2|04/01/2025|17.60|1|20.26|1|Q
EFSH|28252B853|0.11|0.18|0.10|0.12|0.00|460082|04/01/2025|0.00|0|0.00|0|A
EFSI|26951R104|32.74|32.81|32.61|32.75|0.22|752|04/01/2025|32.24|1|33.27|1|Q
EFT|278279104|12.48|12.48|12.45|12.46|-0.10|1384|04/01/2025|0.00|0|0.00|0|N
EFU|74349Y738|13.73|13.75|13.73|13.75|-0.02|39|04/01/2025|0.00|0|0.00|0|P
EFV|464288877|58.95|59.18|58.69|59.02|0.08|167688|04/01/2025|0.00|0|0.00|0|Z
EFX|294429105|241.58|244.52|240.67|243.87|0.54|27642|04/01/2025|0.00|0|0.00|0|N
EFXT|29269R105|7.64|7.88|7.60|7.87|0.14|9327|04/01/2025|0.00|0|0.00|0|N
EFZ|74347R370|15.54|15.56|15.51|15.51|-0.01|533|04/01/2025|0.00|0|0.00|0|P
EG|G3223R108|363.52|365.41|362.38|365.41|2.07|12101|04/01/2025|0.00|0|0.00|0|N
EGAN|28225C806|4.81|4.84|4.81|4.83|-0.02|678|04/01/2025|4.81|3|4.91|1|Q
EGBN|268948106|20.91|21.01|20.76|20.98|-0.02|9016|04/01/2025|20.78|3|20.99|1|Q
EGGQ|45259A696|35.33|35.54|35.10|35.54|0.49|927|04/01/2025|35.28|1|35.38|2|Q
EGGS|45259A795|33.62|33.94|33.62|33.93|0.32|731|04/01/2025|0.00|0|0.00|0|P
EGGY|45259A787|33.23|33.55|33.23|33.55|0.32|564|04/01/2025|0.00|0|0.00|0|P
EGHT|282914100|1.99|2.04|1.97|2.04|0.04|52596|04/01/2025|2.03|2|2.04|15|Q
EGO|284902509|16.87|17.62|16.82|17.62|0.79|176422|04/01/2025|0.00|0|0.00|0|N
EGP|277276101|176.81|177.13|174.52|176.10|-0.08|13371|04/01/2025|0.00|0|0.00|0|N
EGUS|46436E239|0.00|39.84|39.84|39.84|0.39|45|04/01/2025|0.00|0|0.00|0|Z
EGY|91851C201|3.75|3.84|3.74|3.83|0.07|24639|04/01/2025|0.00|0|0.00|0|N
EH|26853E102|20.94|20.94|19.38|19.85|-1.02|203186|04/01/2025|19.63|6|19.97|1|Q
EHAB|29332G102|8.71|8.84|8.66|8.74|-0.06|13486|04/01/2025|0.00|0|0.00|0|N
EHC|29261A100|101.04|101.57|99.75|101.30|0.02|14796|04/01/2025|0.00|0|0.00|0|N
EHGO|G3121H103|0.95|1.03|0.95|1.03|0.03|14612|04/01/2025|0.93|7|1.00|6|Q
EHI|95766B109|6.64|6.66|6.64|6.64|0.03|3083|04/01/2025|0.00|0|0.00|0|N
EHLD|Y234DY109|4.70|5.70|4.70|5.70|0.86|6231|04/01/2025|5.32|2|6.05|1|Q
EHLS|88636J543|0.00|20.30|20.30|20.30|0.20|0|04/01/2025|20.04|23|20.49|23|Q
EHTH|28238P109|6.64|6.67|6.57|6.59|-0.08|6473|04/01/2025|6.55|3|6.68|3|Q
EIC|269817102|15.05|15.14|15.03|15.14|0.20|2691|04/01/2025|0.00|0|0.00|0|N
EICA|269817201|24.32|24.32|24.21|24.21|-0.04|62|04/01/2025|0.00|0|0.00|0|N
EICB|269817300|0.00|24.92|24.92|24.92|0.09|0|04/01/2025|0.00|0|0.00|0|N
EICC|269817409|0.00|25.12|25.12|25.12|0.06|0|04/01/2025|0.00|0|0.00|0|N
EIDO|46429B309|16.29|16.32|16.20|16.25|-0.05|78919|04/01/2025|0.00|0|0.00|0|P
EIG|292218104|50.60|51.31|50.60|51.31|0.67|3221|04/01/2025|0.00|0|0.00|0|N
EIIA|269819207|0.00|25.01|25.01|25.01|-0.06|0|04/01/2025|0.00|0|0.00|0|N
EIM|27827X101|10.00|10.06|10.00|10.02|0.05|13669|04/01/2025|0.00|0|0.00|0|A
EINC|92189H870|99.90|100.60|99.90|100.60|0.62|280|04/01/2025|0.00|0|0.00|0|P
EIPI|33740F276|20.44|20.44|20.18|20.35|0.06|3836|04/01/2025|0.00|0|0.00|0|P
EIPX|33739Q804|26.02|26.21|26.02|26.21|0.16|834|04/01/2025|0.00|0|0.00|0|P
EIRL|46429B507|59.91|59.97|59.29|59.45|0.33|3956|04/01/2025|0.00|0|0.00|0|P
EIS|464286632|74.80|75.48|74.49|75.48|1.12|1968|04/01/2025|0.00|0|0.00|0|P
EIX|281020107|58.92|59.05|58.23|58.75|-0.18|99567|04/01/2025|0.00|0|0.00|0|N
EJAN|45782C516|30.23|30.31|30.23|30.29|0.05|300|04/01/2025|0.00|0|0.00|0|P
EJH|G2952X146|1.18|1.20|1.12|1.13|-0.05|111166|04/01/2025|1.10|80|1.21|4|Q
EJUL|45782C714|25.28|25.33|25.27|25.30|0.04|987|04/01/2025|0.00|0|0.00|0|P
EKG|33719L106|15.96|15.96|15.96|0.00|0.00|0|03/19/2025|15.23|1|15.89|1|Q
EKSO|282644301|0.41|0.43|0.41|0.41|-0.01|3920|04/01/2025|0.39|2|0.43|1|Q
EL|518439104|67.00|67.90|66.39|67.86|1.83|116056|04/01/2025|0.00|0|0.00|0|N
ELA|29402E102|6.23|6.45|6.23|6.37|0.19|705|04/01/2025|0.00|0|0.00|0|A
ELAB|73017P201|4.52|4.52|4.09|4.33|-0.29|2788|04/01/2025|4.07|1|4.53|1|Q
ELAN|28414H103|10.47|10.57|10.27|10.35|-0.16|108334|04/01/2025|0.00|0|0.00|0|N
ELBM|28474P706|1.08|1.08|1.03|1.03|-0.05|7165|04/01/2025|0.96|3|1.05|1|Q
ELC|29364W108|20.55|20.60|20.51|20.51|0.01|280|04/01/2025|0.00|0|0.00|0|N
ELCV|86280R811|24.76|24.95|24.76|24.95|0.06|1001|04/01/2025|0.00|0|0.00|0|P
ELD|97717X867|26.12|26.51|26.12|26.34|-0.42|4259|04/01/2025|0.00|0|0.00|0|P
ELDN|28617K101|3.38|3.38|3.19|3.22|-0.15|82799|04/01/2025|3.19|3|3.26|3|Q
ELEV|28623U101|0.26|0.26|0.24|0.25|-0.01|49589|04/01/2025|0.24|1|0.26|3|Q
ELF|26856L103|64.14|66.00|63.00|64.22|1.36|71915|04/01/2025|0.00|0|0.00|0|N
ELIL|25461A312|0.00|22.04|22.04|22.04|-0.59|0|04/01/2025|22.17|2|22.26|2|Q
ELIS|25461A296|0.00|26.72|26.72|26.72|1.42|0|04/01/2025|26.37|2|26.55|2|Q
ELLO|M39927120|0.00|15.00|15.00|15.00|-0.20|0|04/01/2025|0.00|0|0.00|0|A
ELM|81752T429|24.56|24.61|24.46|24.56|-0.06|800|04/01/2025|0.00|0|0.00|0|P
ELMD|285409108|23.75|24.40|23.75|24.08|0.25|9200|04/01/2025|0.00|0|0.00|0|A
ELME|939653101|17.32|17.36|17.14|17.20|-0.21|20130|04/01/2025|0.00|0|0.00|0|N
ELON|45259A654|12.24|13.37|12.24|12.95|1.03|4016|04/01/2025|0.00|0|0.00|0|P
ELP|20441B605|7.35|7.47|7.31|7.44|0.13|20484|04/01/2025|0.00|0|0.00|0|N
ELPC|20441B704|6.53|6.70|6.53|6.70|0.12|1061|04/01/2025|0.00|0|0.00|0|N
ELPW|G3016G103|0.72|0.85|0.70|0.80|0.06|3343|04/01/2025|0.73|1|0.92|1|Q
ELQD|46436E437|81.59|81.67|81.59|81.67|-0.06|2|04/01/2025|0.00|0|0.00|0|P
ELS|29472R108|67.04|67.04|65.88|66.57|-0.15|25204|04/01/2025|0.00|0|0.00|0|N
ELSE|285233102|4.36|4.42|4.36|4.42|0.00|114|04/01/2025|4.19|1|4.76|1|Q
ELTK|M40184208|8.33|8.45|8.33|8.45|0.12|1123|04/01/2025|7.88|1|9.22|1|Q
ELTX|28657F103|6.04|6.04|4.94|4.99|-1.17|5938|04/01/2025|4.82|1|5.16|1|Q
ELUT|05479K106|2.55|2.59|2.52|2.53|-0.06|875|04/01/2025|2.41|1|2.70|1|Q
ELV|036752103|436.95|437.36|432.46|432.70|-2.49|30377|04/01/2025|0.00|0|0.00|0|N
ELVA|28617B606|2.50|2.67|2.50|2.65|0.34|13372|04/01/2025|2.55|3|2.74|3|Q
ELVN|29337E102|19.34|19.34|18.46|18.92|-0.76|6211|04/01/2025|18.66|1|19.08|1|Q
ELWS|27030F202|2.23|2.25|2.23|2.23|-0.09|1126|04/01/2025|2.00|12|2.38|2|Q
EM|83193E102|1.12|1.14|1.12|1.14|0.01|2380|04/01/2025|1.13|2|1.14|2|Q
EMB|464288281|90.38|90.63|90.35|90.49|-0.12|756451|04/01/2025|90.48|11|90.49|8|Q
EMBC|29082K105|12.70|13.15|12.59|12.61|-0.15|10595|04/01/2025|12.61|1|12.75|1|Q
EMBD|37954Y350|22.81|22.83|22.79|22.79|-0.06|354|04/01/2025|0.00|0|0.00|0|P
EMC|37960A644|26.14|26.26|26.14|26.26|0.09|224|04/01/2025|0.00|0|0.00|0|P
EMCB|97717X784|65.09|65.09|65.09|65.09|0.26|91|04/01/2025|64.64|1|66.05|1|Q
EMCG|G3034H109|0.00|11.97|11.97|11.97|0.00|0|03/31/2025|11.76|1|11.98|100|Q
EMCR|233051192|29.51|29.64|29.51|29.64|0.12|34|04/01/2025|0.00|0|0.00|0|P
EMCS|233051226|27.85|28.09|27.85|28.07|0.04|1275|04/01/2025|0.00|0|0.00|0|P
EMD|95766A101|9.86|9.90|9.86|9.87|0.01|3736|04/01/2025|0.00|0|0.00|0|N
EMDM|33734X754|21.61|21.78|21.61|21.78|0.17|19|04/01/2025|0.00|0|0.00|0|P
EMDV|74347B847|43.14|43.21|43.14|43.21|0.02|122|04/01/2025|0.00|0|0.00|0|Z
EME|29084Q100|369.00|376.07|366.54|375.06|5.63|11790|04/01/2025|0.00|0|0.00|0|N
EMEQ|555927508|0.00|25.61|25.61|25.61|-0.05|0|04/01/2025|25.82|7|25.91|7|Q
EMF|880191101|12.88|12.90|12.84|12.90|0.05|1637|04/01/2025|0.00|0|0.00|0|N
EMGF|46434G889|46.76|47.01|46.75|47.01|0.23|1979|04/01/2025|0.00|0|0.00|0|Z
EMHC|78468R515|24.04|24.13|24.04|24.10|-0.06|1456|04/01/2025|0.00|0|0.00|0|P
EMHY|464286285|38.04|38.12|38.04|38.09|-0.14|3139|04/01/2025|0.00|0|0.00|0|Z
EMIF|464288216|0.00|21.16|21.16|21.16|0.00|0|03/31/2025|21.22|1|21.34|1|Q
EML|276317104|25.32|25.32|25.29|25.29|-0.16|10|04/01/2025|24.39|1|26.09|1|Q
EMLC|92189H300|23.72|23.77|23.71|23.74|-0.12|185101|04/01/2025|0.00|0|0.00|0|P
EMLP|33738D101|37.46|37.69|37.19|37.69|0.20|315495|04/01/2025|0.00|0|0.00|0|P
EMM|37960A636|0.00|25.47|25.47|25.47|0.18|0|04/01/2025|0.00|0|0.00|0|P
EMMF|97717Y782|26.53|26.68|26.52|26.66|0.13|1927|04/01/2025|0.00|0|0.00|0|P
EMN|277432100|87.55|88.46|87.20|88.12|0.01|24279|04/01/2025|0.00|0|0.00|0|N
EMNT|72201R643|98.40|98.43|98.38|98.43|-0.32|2411|04/01/2025|0.00|0|0.00|0|P
EMO|18469P209|49.61|50.17|49.31|50.17|0.56|3983|04/01/2025|0.00|0|0.00|0|N
EMOT|33738R613|21.14|21.19|21.14|21.19|0.05|2|04/01/2025|0.00|0|0.00|0|P
EMP|29364N108|20.67|20.67|20.52|20.52|0.00|2916|04/01/2025|0.00|0|0.00|0|N
EMPB|02072Q887|25.17|25.29|25.17|25.29|0.03|403|04/01/2025|0.00|0|0.00|0|P
EMQQ|301505889|38.15|38.48|38.14|38.36|0.20|6428|04/01/2025|0.00|0|0.00|0|P
EMR|291011104|109.30|110.29|108.23|110.01|0.36|48970|04/01/2025|0.00|0|0.00|0|N
EMSF|577130628|24.13|24.24|24.12|24.24|0.04|310|04/01/2025|0.00|0|0.00|0|P
EMTL|78470P309|42.92|42.92|42.91|42.91|-0.11|323|04/01/2025|0.00|0|0.00|0|Z
EMTY|74347B367|13.83|13.83|13.68|13.71|-0.10|6297|04/01/2025|0.00|0|0.00|0|P
EMX|26873J107|2.05|2.05|2.02|2.04|0.00|46562|04/01/2025|0.00|0|0.00|0|A
EMXC|46434G764|55.05|55.46|54.93|55.39|0.30|127528|04/01/2025|55.37|1|55.40|4|Q
EMXF|46436E742|38.31|38.42|38.25|38.42|0.23|204|04/01/2025|38.36|5|38.50|5|Q
ENB|29250N105|44.31|44.64|43.83|44.58|0.28|163842|04/01/2025|0.00|0|0.00|0|N
ENFN|292812104|11.13|11.15|11.08|11.11|-0.04|24924|04/01/2025|0.00|0|0.00|0|N
ENFR|00162Q676|32.77|33.07|32.60|33.07|0.30|3334|04/01/2025|0.00|0|0.00|0|P
ENFY|16943W204|1.07|1.08|1.07|1.08|0.00|188|04/01/2025|0.00|0|0.00|0|N
ENGN|29286M105|4.51|4.51|4.13|4.33|-0.02|2073|04/01/2025|3.84|1|4.60|1|Q
ENGNW|29286M113|0.63|0.63|0.59|0.59|-0.01|200|04/01/2025|0.00|0|0.64|1|Q
ENGS|G3040B104|0.00|5.54|4.61|5.00|5.00|219586|04/01/2025|4.64|1|5.35|1|Q
ENIC|29278D105|3.31|3.49|3.30|3.43|0.16|148610|04/01/2025|0.00|0|0.00|0|N
ENJ|29364P509|0.00|20.80|20.80|20.80|0.05|0|04/01/2025|0.00|0|0.00|0|N
ENLT|M4056D110|0.00|16.21|16.21|16.21|0.39|0|04/01/2025|0.00|0|0.00|0|Q
ENLV|M4130Y106|0.98|0.98|0.93|0.95|-0.03|5422|04/01/2025|0.94|1|0.96|1|Q
ENO|29364P103|21.68|21.68|21.59|21.59|0.09|558|04/01/2025|0.00|0|0.00|0|N
ENOR|46429B499|25.95|26.05|25.95|26.02|0.07|364|04/01/2025|0.00|0|0.00|0|Z
ENOV|194014502|37.82|37.92|36.80|37.19|-1.02|14383|04/01/2025|0.00|0|0.00|0|N
ENPH|29355A107|62.74|62.74|58.96|62.40|0.32|139113|04/01/2025|62.29|1|62.52|1|Q
ENR|29272W109|30.02|30.02|29.62|29.83|-0.08|20368|04/01/2025|0.00|0|0.00|0|N
ENS|29275Y102|91.02|92.53|91.02|92.53|0.97|10588|04/01/2025|0.00|0|0.00|0|N
ENSC|293602504|2.60|2.66|2.47|2.51|-0.16|5071|04/01/2025|2.40|1|2.62|1|Q
ENSG|29358P101|129.02|130.90|128.28|130.51|1.13|7317|04/01/2025|129.83|2|131.34|1|Q
ENTA|29251M106|5.35|5.58|5.30|5.30|-0.22|6304|04/01/2025|5.27|3|5.38|3|Q
ENTG|29362U104|86.60|87.18|84.01|86.21|-1.37|125301|04/01/2025|86.02|1|86.37|1|Q
ENTO|33749P408|0.53|0.53|0.40|0.41|-0.08|7982|04/01/2025|0.37|1|0.46|1|Q
ENTX|M40527109|1.69|1.69|1.64|1.67|-0.03|10038|04/01/2025|1.62|60|1.78|1|Q
ENVA|29357K103|97.86|100.63|97.31|100.05|3.49|13770|04/01/2025|0.00|0|0.00|0|N
ENVB|29405E406|1.37|1.37|1.31|1.32|-0.06|3904|04/01/2025|1.28|2|1.34|1|Q
ENVX|293594107|7.30|7.47|7.05|7.45|0.11|275700|04/01/2025|7.42|1|7.46|1|Q
ENX|27827Y109|9.57|9.64|9.57|9.60|0.08|2052|04/01/2025|0.00|0|0.00|0|A
ENZ|294100102|0.35|0.35|0.31|0.34|-0.03|105078|04/01/2025|0.00|0|0.00|0|N
ENZL|464289123|42.00|42.42|42.00|42.42|0.41|3|04/01/2025|42.39|1|42.62|4|Q
EOCT|45782C623|26.64|26.65|26.64|26.65|0.01|100|04/01/2025|0.00|0|0.00|0|P
EOD|94987C103|4.97|4.99|4.94|4.97|0.02|5600|04/01/2025|0.00|0|0.00|0|N
EOG|26875P101|128.03|129.31|127.43|129.31|1.03|214364|04/01/2025|0.00|0|0.00|0|N
EOI|278274105|18.54|18.84|18.51|18.81|0.07|8875|04/01/2025|0.00|0|0.00|0|N
EOLS|30052C107|11.90|12.24|11.85|12.00|-0.03|18270|04/01/2025|11.89|7|12.09|8|Q
EONR|40472A102|0.50|0.53|0.48|0.50|0.02|35764|04/01/2025|0.00|0|0.00|0|A
EONR WS|40472A128|0.00|0.06|0.06|0.06|0.00|0|04/01/2025|0.00|0|0.00|0|A
EOS|278277108|20.90|21.29|20.85|21.18|0.18|4340|04/01/2025|0.00|0|0.00|0|N
EOSE|29415C101|3.80|4.01|3.71|3.99|0.22|211476|04/01/2025|3.97|2|4.00|6|Q
EOSEW|29415C119|0.28|0.34|0.28|0.34|0.04|1989|04/01/2025|0.29|1|0.37|1|Q
EOT|27829L105|16.74|16.85|16.74|16.79|0.14|409|04/01/2025|0.00|0|0.00|0|N
EP|292034303|6.23|6.23|5.80|5.80|-0.48|1060|04/01/2025|0.00|0|0.00|0|A
EP PRC|283678209|0.00|48.85|48.85|48.85|0.07|0|04/01/2025|0.00|0|0.00|0|N
EPAC|292765104|44.53|46.34|44.53|46.16|1.30|13396|04/01/2025|0.00|0|0.00|0|N
EPAM|29414B104|169.20|171.28|165.83|167.59|-1.23|17539|04/01/2025|0.00|0|0.00|0|N
EPC|28035Q102|31.16|31.42|30.91|31.20|-0.02|15329|04/01/2025|0.00|0|0.00|0|N
EPD|293792107|34.14|34.32|33.90|34.22|0.08|325008|04/01/2025|0.00|0|0.00|0|N
EPHE|46429B408|25.24|25.36|25.22|25.26|-0.04|16871|04/01/2025|0.00|0|0.00|0|P
EPI|97717W422|43.37|43.58|43.29|43.50|-0.21|116882|04/01/2025|0.00|0|0.00|0|P
EPIX|29668H708|1.58|1.60|1.55|1.56|-0.04|28761|04/01/2025|1.44|2|1.58|2|Q
EPM|30049A107|5.20|5.20|5.12|5.14|-0.06|2607|04/01/2025|0.00|0|0.00|0|A
EPOL|46429B606|28.28|28.42|28.12|28.28|0.27|56690|04/01/2025|0.00|0|0.00|0|P
EPOW|G3932F106|1.00|1.03|1.00|1.03|0.04|354|04/01/2025|0.92|3|1.09|1|Q
EPP|464286665|44.36|44.71|44.15|44.60|0.50|35468|04/01/2025|0.00|0|0.00|0|P
EPR|26884U109|52.65|52.90|52.07|52.33|-0.29|26404|04/01/2025|0.00|0|0.00|0|N
EPR PRC|26884U208|23.20|23.20|23.05|23.05|0.04|637|04/01/2025|0.00|0|0.00|0|N
EPR PRE|26884U307|29.75|29.76|29.62|29.62|-0.39|307|04/01/2025|0.00|0|0.00|0|N
EPR PRG|26884U505|20.67|20.67|20.38|20.38|-0.21|300|04/01/2025|0.00|0|0.00|0|N
EPRF|45783Y822|17.72|17.72|17.70|17.70|0.04|12|04/01/2025|0.00|0|0.00|0|Z
EPRT|29670E107|32.91|32.91|32.01|32.42|-0.22|77931|04/01/2025|0.00|0|0.00|0|N
EPRX|29842P105|3.20|3.28|3.20|3.28|0.00|101|04/01/2025|3.12|3|3.36|3|Q
EPS|97717W588|59.03|59.58|58.75|59.39|0.11|10839|04/01/2025|0.00|0|0.00|0|P
EPSM|G3090S106|5.72|5.80|4.72|5.14|-0.15|93639|04/01/2025|5.01|1|5.52|1|Q
EPSN|294375209|7.02|7.16|7.02|7.16|0.10|752|04/01/2025|7.01|1|7.27|1|Q
EPU|464289842|44.05|44.57|43.80|44.57|0.68|6075|04/01/2025|0.00|0|0.00|0|P
EPV|74349Y720|33.46|33.80|33.27|33.59|-0.04|7347|04/01/2025|0.00|0|0.00|0|P
EPWK|G30905106|4.87|5.09|4.81|5.09|0.19|111684|04/01/2025|4.97|10|5.15|3|Q
EQ|29446K106|0.42|0.54|0.42|0.50|0.09|14127|04/01/2025|0.47|1|0.56|10|Q
EQAL|46138E420|47.25|47.38|47.09|47.38|0.12|5943|04/01/2025|0.00|0|0.00|0|P
EQBK|29460X109|38.55|39.24|38.55|39.19|-0.17|1029|04/01/2025|0.00|0|0.00|0|N
EQC|294628102|1.60|1.63|1.60|1.63|0.02|17012|04/01/2025|0.00|0|0.00|0|N
EQH|29452E101|51.80|52.52|51.43|52.29|0.19|93015|04/01/2025|0.00|0|0.00|0|N
EQH PRA|29452E200|20.59|20.65|20.54|20.61|-0.02|4464|04/01/2025|0.00|0|0.00|0|N
EQH PRC|29452E408|16.85|16.93|16.85|16.90|0.11|5734|04/01/2025|0.00|0|0.00|0|N
EQIN|19761L854|45.81|45.85|45.57|45.85|0.09|1959|04/01/2025|0.00|0|0.00|0|P
EQIX|29444U700|817.51|819.45|804.00|816.75|1.86|40882|04/01/2025|816.15|1|817.34|1|Q
EQL|00162Q205|41.81|42.08|41.63|42.08|-83.89|1750|04/01/2025|0.00|0|0.00|0|P
EQLS|82889N541|21.03|21.39|21.03|21.39|0.24|323|04/01/2025|0.00|0|0.00|0|P
EQNR|29446M102|26.80|26.99|26.67|26.95|0.49|157361|04/01/2025|0.00|0|0.00|0|N
EQR|29476L107|71.69|71.86|70.50|71.29|-0.31|44325|04/01/2025|0.00|0|0.00|0|N
EQRR|74347B391|0.00|58.89|58.89|58.89|-0.13|0|04/01/2025|58.53|1|59.83|1|Q
EQS|294766100|1.05|1.05|1.00|1.01|0.00|1|03/31/2025|0.00|0|0.00|0|N
EQT|26884L109|53.57|54.52|53.18|53.84|0.42|176250|04/01/2025|0.00|0|0.00|0|N
EQTY|92046L353|23.11|23.25|23.07|23.23|0.04|7087|04/01/2025|0.00|0|0.00|0|P
EQV|G3106N109|0.00|10.09|10.09|10.09|-0.02|0|04/01/2025|0.00|0|0.00|0|N
EQV U|G3106N125|0.00|10.19|10.19|10.19|-0.06|0|04/01/2025|0.00|0|0.00|0|N
EQV WS|G3106N117|0.00|0.34|0.34|0.34|0.01|0|04/01/2025|0.00|0|0.00|0|N
EQWL|46137V449|102.71|102.93|102.13|102.93|-0.16|2654|04/01/2025|0.00|0|0.00|0|P
EQX|29446Y502|6.88|6.88|6.55|6.71|-0.17|837212|04/01/2025|0.00|0|0.00|0|A
ERAS|29479A108|1.36|1.36|1.21|1.21|-0.16|97557|04/01/2025|1.20|21|1.21|41|Q
ERC|94987D101|9.25|9.25|9.22|9.23|0.02|1699|04/01/2025|0.00|0|0.00|0|A
ERET|46436E270|0.00|25.74|25.74|25.74|0.00|0|03/31/2025|25.50|1|26.09|1|Q
ERH|94987E109|10.95|11.05|10.95|11.05|0.03|649|04/01/2025|0.00|0|0.00|0|A
ERIC|294821608|7.85|7.87|7.74|7.80|0.04|1058010|04/01/2025|7.79|78|7.80|84|Q
ERIE|29530P102|415.25|415.25|409.72|410.81|-8.25|6134|04/01/2025|410.61|1|414.69|1|Q
ERII|29270J100|16.02|16.02|15.67|15.84|-0.05|23925|04/01/2025|15.72|4|15.97|4|Q
ERJ|29082A107|45.14|46.56|45.14|46.35|0.15|85374|04/01/2025|0.00|0|0.00|0|N
ERNA|114082209|0.19|0.19|0.18|0.18|0.00|1383|04/01/2025|0.18|7|0.19|1|Q
ERNZ|53656G365|0.00|23.07|23.07|23.07|-0.06|0|04/01/2025|23.02|7|23.24|7|Q
ERO|296006109|12.05|12.55|11.93|12.31|0.19|21529|04/01/2025|0.00|0|0.00|0|N
ERTH|46137V407|38.78|39.01|38.53|39.01|0.17|1742|04/01/2025|0.00|0|0.00|0|P
ERX|25460G609|64.93|65.95|63.86|65.89|0.61|53182|04/01/2025|0.00|0|0.00|0|P
ERY|25460G179|20.65|20.98|20.30|20.33|-0.22|70483|04/01/2025|0.00|0|0.00|0|P
ES|30040W108|62.00|62.25|61.61|62.08|-0.05|53937|04/01/2025|0.00|0|0.00|0|N
ESAB|29605J106|118.26|121.77|118.26|120.92|4.42|9586|04/01/2025|0.00|0|0.00|0|N
ESBA|292102100|7.75|7.75|7.48|7.48|-0.28|6300|04/01/2025|0.00|0|0.00|0|P
ESCA|296056104|15.54|15.87|15.50|15.80|0.45|578|04/01/2025|15.50|1|16.47|1|Q
ESE|296315104|158.33|158.69|158.33|158.53|-0.67|4780|04/01/2025|0.00|0|0.00|0|N
ESEA|Y23592135|30.69|31.68|30.69|31.68|1.16|1491|04/01/2025|29.32|1|32.49|1|Q
ESG|33939L696|134.88|134.88|133.89|134.22|-0.13|476|04/01/2025|0.00|0|0.00|0|Z
ESGD|46435G516|81.50|82.05|81.32|81.80|0.11|13704|04/01/2025|81.55|4|81.82|2|Q
ESGE|46434G863|34.88|35.12|34.78|35.08|0.16|40685|04/01/2025|35.07|1|35.13|1|Q
ESGG|33939L688|168.55|169.93|168.55|169.93|1.47|410|04/01/2025|0.00|0|0.00|0|Z
ESGL|G3R95P108|2.02|2.03|2.00|2.00|-0.02|439|04/01/2025|1.86|1|2.08|1|Q
ESGLW|G3R95P116|0.00|0.01|0.01|0.01|0.00|0|03/26/2025|0.01|134|0.06|1|Q
ESGR|G3075P101|332.15|332.65|332.06|332.17|-0.20|8431|04/01/2025|330.93|1|333.33|1|Q
ESGRO|29359U208|20.25|20.41|20.25|20.41|0.05|53|04/01/2025|18.82|1|21.82|1|Q
ESGRP|29359U109|20.65|21.00|20.65|21.00|0.32|2231|04/01/2025|19.42|1|21.18|1|Q
ESGU|46435G425|121.26|122.71|120.81|122.35|0.47|18767|04/01/2025|122.36|33|122.41|8|Q
ESGV|921910733|97.52|98.59|97.03|98.32|0.34|11880|04/01/2025|0.00|0|0.00|0|Z
ESHA|296424104|0.00|10.80|10.80|10.80|0.00|0|03/28/2025|10.53|1|0.00|0|Q
ESHAR|296424112|0.09|0.09|0.09|0.09|0.00|0|03/26/2025|0.09|1|0.00|0|Q
ESI|28618M106|22.37|22.72|22.14|22.58|-0.02|100375|04/01/2025|0.00|0|0.00|0|N
ESIX|78468R481|28.22|28.59|28.22|28.54|0.11|311|04/01/2025|0.00|0|0.00|0|P
ESLA|297584104|1.00|1.00|0.76|0.76|-0.17|2045|04/01/2025|0.69|1|0.87|1|Q
ESLAW|297584112|0.08|0.08|0.08|0.08|0.00|0|03/28/2025|0.05|1|0.13|1|Q
ESLT|M3760D101|384.97|389.52|384.97|387.64|3.96|8038|04/01/2025|383.36|1|392.72|1|Q
ESML|46435U663|38.21|38.64|38.05|38.55|0.11|8200|04/01/2025|0.00|0|0.00|0|Z
ESMV|46436E445|0.00|28.55|28.55|28.55|-0.08|0|04/01/2025|28.64|10|28.67|10|Q
ESN|664925708|15.30|15.30|15.25|15.26|-0.11|156|04/01/2025|15.29|24|15.32|24|Q
ESNT|G3198U102|57.37|58.63|57.37|58.25|0.52|15314|04/01/2025|0.00|0|0.00|0|N
ESOA|29271Q103|9.46|9.93|9.39|9.87|0.43|9433|04/01/2025|9.80|2|10.03|2|Q
ESP|296650104|27.50|27.68|27.39|27.60|0.30|550|04/01/2025|0.00|0|0.00|0|A
ESPO|92189F114|87.00|87.80|87.00|87.71|1.48|104|04/01/2025|87.77|5|88.03|4|Q
ESPR|29664W105|1.45|1.45|1.36|1.41|-0.03|240623|04/01/2025|1.40|32|1.41|18|Q
ESQ|29667J101|75.48|75.75|74.86|75.75|0.49|2800|04/01/2025|74.65|1|76.48|1|Q
ESRT|292104106|7.78|7.86|7.70|7.81|-0.01|26886|04/01/2025|0.00|0|0.00|0|N
ESS|297178105|307.37|307.37|302.83|305.51|-1.34|9206|04/01/2025|0.00|0|0.00|0|N
ESSA|29667D104|18.52|18.81|18.52|18.81|-0.07|248|04/01/2025|18.66|1|19.05|1|Q
ESTA|G31249108|40.77|41.05|39.50|40.12|-0.68|13313|04/01/2025|39.77|1|40.53|1|Q
ESTC|N14506104|89.76|92.09|89.24|91.38|2.23|32607|04/01/2025|0.00|0|0.00|0|N
ET|29273V100|18.49|18.84|18.40|18.73|0.13|408516|04/01/2025|0.00|0|0.00|0|N
ET PRI|29273V704|11.70|11.70|11.55|11.55|-0.12|287|04/01/2025|0.00|0|0.00|0|N
ETB|27828X100|13.65|13.71|13.58|13.71|0.06|5049|04/01/2025|0.00|0|0.00|0|N
ETD|297602104|27.74|27.89|27.60|27.88|0.16|5142|04/01/2025|0.00|0|0.00|0|N
ETEC|46436E197|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|18.82|2|19.10|1|Q
ETG|27828S101|18.17|18.27|18.17|18.21|0.01|2094|04/01/2025|0.00|0|0.00|0|N
ETH|38964R203|17.64|18.15|17.37|17.99|0.77|317514|04/01/2025|0.00|0|0.00|0|P
ETHA|46438R105|14.17|14.58|13.97|14.46|0.63|854401|04/01/2025|14.46|54|14.47|54|Q
ETHD|74349Y795|48.89|50.50|46.00|46.70|-7.55|21675|04/01/2025|0.00|0|0.00|0|P
ETHE|389638107|15.61|16.06|15.35|15.91|0.69|933821|04/01/2025|0.00|0|0.00|0|P
ETHO|032108557|54.64|55.04|54.52|55.01|0.02|1661|04/01/2025|0.00|0|0.00|0|P
ETHT|74349Y811|5.35|5.65|5.16|5.57|0.49|284770|04/01/2025|0.00|0|0.00|0|P
ETHU|92864M400|1.93|2.04|1.86|2.00|0.17|4415457|04/01/2025|0.00|0|0.00|0|Z
ETHV|92189L103|27.49|28.18|27.07|28.00|1.27|13467|04/01/2025|0.00|0|0.00|0|Z
ETHW|091955104|13.45|13.81|13.23|13.69|0.57|25521|04/01/2025|0.00|0|0.00|0|P
ETI PR|29365T302|23.83|23.97|23.83|23.97|0.11|108|04/01/2025|0.00|0|0.00|0|N
ETJ|27829G106|8.41|8.51|8.41|8.50|0.04|1887|04/01/2025|0.00|0|0.00|0|N
ETN|G29183103|271.23|277.98|269.86|276.69|4.86|91814|04/01/2025|0.00|0|0.00|0|N
ETNB|282559103|7.05|7.23|6.72|6.80|-0.46|139221|04/01/2025|6.75|1|6.88|19|Q
ETO|27828U106|24.60|24.60|24.49|24.55|-0.02|1373|04/01/2025|0.00|0|0.00|0|N
ETON|29772L108|12.90|13.08|12.59|12.75|-0.22|9673|04/01/2025|12.64|2|12.90|2|Q
ETQ|98148L720|20.83|20.83|20.09|20.09|-1.81|142|04/01/2025|0.00|0|0.00|0|Z
ETR|29364G103|85.38|85.95|84.22|85.65|0.13|112201|04/01/2025|0.00|0|0.00|0|N
ETSY|29786A106|46.96|48.81|46.95|48.53|1.34|191188|04/01/2025|48.53|1|48.81|3|Q
ETU|98148L738|9.85|10.26|9.85|10.26|0.87|3640|04/01/2025|0.00|0|0.00|0|Z
ETV|27828Y108|13.18|13.26|13.18|13.26|0.05|4076|04/01/2025|0.00|0|0.00|0|N
ETW|27829C105|8.16|8.26|8.13|8.26|0.02|29776|04/01/2025|0.00|0|0.00|0|N
ETWO|29788T103|1.98|2.02|1.96|2.01|0.00|18306|04/01/2025|0.00|0|0.00|0|N
ETX|27829U105|18.18|18.22|18.18|18.22|-0.09|305|04/01/2025|0.00|0|0.00|0|N
ETY|27828N102|14.13|14.25|14.13|14.25|-0.01|6725|04/01/2025|0.00|0|0.00|0|N
EU|29259W700|1.38|1.38|1.29|1.33|-0.05|139587|04/01/2025|1.33|4|1.34|35|Q
EUAD|84858T772|33.86|34.20|33.71|34.15|0.62|66279|04/01/2025|0.00|0|0.00|0|Z
EUDA|G3142E105|3.70|3.81|3.65|3.65|0.01|53122|04/01/2025|3.60|2|3.95|1|Q
EUDAW|G3142E121|0.13|0.13|0.13|0.13|0.01|100|04/01/2025|0.09|4|0.15|1|Q
EUDG|97717X610|32.66|32.68|32.51|32.59|0.02|1100|04/01/2025|0.00|0|0.00|0|P
EUFN|464289180|28.63|28.74|28.46|28.62|0.12|46014|04/01/2025|28.62|6|28.64|2|Q
EUM|74349Y746|25.85|25.85|25.74|25.77|-0.07|3024|04/01/2025|0.00|0|0.00|0|P
EUO|74347W882|32.38|32.46|32.38|32.46|0.19|844|04/01/2025|0.00|0|0.00|0|P
EURK|G32168109|0.00|10.32|10.32|10.32|10.32|0|04/01/2025|10.29|20|11.01|1|Q
EURKU|G32168117|0.00|10.48|10.48|10.48|0.01|0|04/01/2025|0.00|0|0.00|0|Q
EURL|25459Y280|26.91|27.16|26.61|26.62|-0.07|4075|04/01/2025|0.00|0|0.00|0|P
EUSA|464286681|93.62|93.75|93.20|93.75|0.16|1212|04/01/2025|0.00|0|0.00|0|P
EUSB|46436E619|43.26|43.39|43.25|43.28|-0.04|2411|04/01/2025|0.00|0|0.00|0|P
EUSC|97717X552|42.51|42.51|42.21|42.41|0.08|63224|04/01/2025|0.00|0|0.00|0|P
EUSM|86280R787|23.57|23.68|23.57|23.68|0.07|1|04/01/2025|0.00|0|0.00|0|P
EV|78433H683|23.59|23.67|23.59|23.67|-0.04|3|04/01/2025|0.00|0|0.00|0|P
EVAV|25460G146|16.76|17.35|16.76|17.35|0.59|10|04/01/2025|0.00|0|0.00|0|P
EVAX|29970R303|1.85|1.85|1.66|1.66|-0.18|4593|04/01/2025|1.61|1|1.79|2|Q
EVBN|29911Q208|38.67|38.67|38.47|38.67|-0.32|2169|04/01/2025|0.00|0|0.00|0|A
EVC|29382R107|2.13|2.20|2.11|2.11|0.01|18083|04/01/2025|0.00|0|0.00|0|N
EVCM|29977X105|9.68|10.23|9.68|10.21|0.11|10300|04/01/2025|10.13|1|10.32|1|Q
EVER|30041R108|26.16|26.77|26.04|26.55|0.32|25142|04/01/2025|26.27|7|26.77|5|Q
EVEX|29970N104|3.29|3.37|3.23|3.33|0.01|12339|04/01/2025|0.00|0|0.00|0|N
EVEX WS|29970N112|0.27|0.27|0.27|0.27|0.01|37|04/01/2025|0.00|0|0.00|0|N
EVF|27826S103|5.82|5.82|5.81|5.81|-0.04|1580|04/01/2025|0.00|0|0.00|0|N
EVG|27828V104|10.91|11.07|10.91|10.97|-0.05|3948|04/01/2025|0.00|0|0.00|0|N
EVGN|M4119S187|1.26|1.26|1.25|1.25|0.00|855|04/01/2025|1.17|1|1.32|1|Q
EVGO|30052F100|2.67|2.75|2.61|2.71|0.04|85400|04/01/2025|2.70|3|2.71|11|Q
EVGOW|30052F118|0.23|0.23|0.22|0.23|-0.01|300|04/01/2025|0.22|1|0.26|1|Q
EVH|30050B101|9.47|9.85|9.38|9.70|0.23|55338|04/01/2025|0.00|0|0.00|0|N
EVHY|61774R809|52.16|52.30|52.16|52.30|0.12|474|04/01/2025|0.00|0|0.00|0|P
EVI|26929N102|17.07|17.37|16.82|17.35|0.20|1762|04/01/2025|0.00|0|0.00|0|A
EVIM|61774R882|51.71|51.86|51.71|51.80|0.25|201|04/01/2025|0.00|0|0.00|0|P
EVLN|61774R833|49.44|49.44|49.38|49.38|-0.07|9734|04/01/2025|0.00|0|0.00|0|P
EVLU|46438G208|0.00|25.70|25.70|25.70|0.11|0|04/01/2025|0.00|0|0.00|0|Z
EVLV|30049H102|3.08|3.10|2.95|3.04|-0.08|43460|04/01/2025|3.01|3|3.05|2|Q
EVLVW|30049H110|0.00|0.18|0.18|0.18|0.00|0|04/01/2025|0.15|1|0.19|1|Q
EVM|27828A100|9.27|9.28|9.24|9.24|0.00|4988|04/01/2025|0.00|0|0.00|0|A
EVMT|46090F209|0.00|15.72|15.72|15.72|0.00|0|03/31/2025|15.81|1|15.95|1|Q
EVN|27826U108|10.32|10.36|10.32|10.35|0.09|1382|04/01/2025|0.00|0|0.00|0|N
EVNT|02210T207|0.00|10.90|10.90|10.90|0.06|1|04/01/2025|0.00|0|0.00|0|P
EVO|30050E105|3.33|3.37|3.32|3.33|-0.03|8479|04/01/2025|3.32|1|3.39|1|Q
EVOK|30049G302|2.79|2.79|2.51|2.51|-0.25|183|04/01/2025|2.44|1|2.67|1|Q
EVR|29977A105|199.03|204.05|196.52|200.43|0.75|34980|04/01/2025|0.00|0|0.00|0|N
EVRG|30034W106|68.56|69.07|68.30|69.00|0.05|65072|04/01/2025|68.97|2|69.04|2|Q
EVRI|30034T103|13.64|13.72|13.64|13.72|0.05|33084|04/01/2025|0.00|0|0.00|0|N
EVSB|61774R700|50.80|50.82|50.80|50.81|0.01|302|04/01/2025|0.00|0|0.00|0|P
EVSD|61774R825|50.84|50.85|50.84|50.84|0.04|347|04/01/2025|50.69|1|50.97|1|Q
EVSM|61774R858|49.84|49.97|49.84|49.93|0.09|5684|04/01/2025|0.00|0|0.00|0|P
EVT|27828G107|23.27|23.35|23.17|23.23|-0.04|8070|04/01/2025|0.00|0|0.00|0|N
EVTC|30040P103|36.43|37.07|36.43|37.03|0.28|6318|04/01/2025|0.00|0|0.00|0|N
EVTL|G9471C206|3.32|3.51|3.27|3.39|0.03|15844|04/01/2025|0.00|0|0.00|0|N
EVTR|61774R841|50.69|50.79|50.68|50.74|0.11|2705|04/01/2025|0.00|0|0.00|0|N
EVTV|29414V209|0.24|0.25|0.24|0.25|0.00|4479|04/01/2025|0.25|5|0.25|5|Q
EVUS|46436E221|29.30|29.30|29.22|29.22|-0.06|393|04/01/2025|0.00|0|0.00|0|Z
EVV|27828H105|9.99|10.05|9.98|10.04|0.04|11807|04/01/2025|0.00|0|0.00|0|A
EVX|92189F304|35.26|35.59|35.26|35.59|0.15|569|04/01/2025|0.00|0|0.00|0|P
EVYM|61774R783|49.75|49.89|49.75|49.89|0.25|638|04/01/2025|49.83|2|49.86|5|Q
EW|28176E108|72.31|72.33|71.30|71.89|-0.58|133084|04/01/2025|0.00|0|0.00|0|N
EWA|464286103|23.56|23.76|23.43|23.71|0.27|476644|04/01/2025|0.00|0|0.00|0|P
EWBC|27579R104|88.73|89.38|87.69|88.68|-1.11|22442|04/01/2025|88.21|1|89.18|1|Q
EWC|464286509|40.69|41.20|40.34|41.13|0.38|526731|04/01/2025|0.00|0|0.00|0|P
EWCZ|29882P106|3.96|4.21|3.89|4.21|0.27|23677|04/01/2025|4.16|1|4.23|1|Q
EWD|464286756|42.28|42.46|42.04|42.25|0.17|15261|04/01/2025|0.00|0|0.00|0|P
EWG|464286806|37.23|37.44|37.01|37.29|0.21|438120|04/01/2025|0.00|0|0.00|0|P
EWH|464286871|17.68|17.80|17.64|17.74|0.23|552171|04/01/2025|0.00|0|0.00|0|P
EWI|46434G830|42.51|42.66|42.23|42.46|0.14|269903|04/01/2025|0.00|0|0.00|0|P
EWJ|46434G822|67.83|68.40|67.51|68.20|-0.36|1037115|04/01/2025|0.00|0|0.00|0|P
EWJV|46435U374|32.99|33.23|32.81|33.04|-0.23|6063|04/01/2025|33.04|3|33.17|3|Q
EWK|464286301|19.76|19.76|19.58|19.62|-0.10|3502|04/01/2025|0.00|0|0.00|0|P
EWL|464286749|52.13|52.13|51.60|51.76|-0.03|111349|04/01/2025|0.00|0|0.00|0|P
EWM|46434G814|22.94|23.10|22.94|23.03|-0.05|73972|04/01/2025|0.00|0|0.00|0|P
EWN|464286814|46.77|46.84|46.42|46.70|-0.03|2630|04/01/2025|0.00|0|0.00|0|P
EWO|464286202|25.24|25.41|25.07|25.18|0.06|32799|04/01/2025|0.00|0|0.00|0|P
EWP|464286764|38.19|38.44|38.04|38.27|0.21|44372|04/01/2025|0.00|0|0.00|0|P
EWQ|464286707|40.00|40.12|39.80|40.05|0.25|89014|04/01/2025|0.00|0|0.00|0|P
EWS|46434G780|23.72|23.89|23.67|23.84|0.08|108822|04/01/2025|0.00|0|0.00|0|P
EWT|46434G772|47.58|48.25|47.43|48.20|0.72|940314|04/01/2025|0.00|0|0.00|0|P
EWTX|28036F105|22.00|22.13|19.97|20.14|-1.86|57408|04/01/2025|19.83|6|20.34|6|Q
EWU|46435G334|37.46|37.60|37.23|37.44|-0.03|345609|04/01/2025|0.00|0|0.00|0|P
EWUS|46429B416|0.00|34.55|34.55|34.55|-0.25|0|04/01/2025|0.00|0|0.00|0|Z
EWV|74349Y712|40.95|41.32|40.56|40.72|0.50|657|04/01/2025|0.00|0|0.00|0|P
EWW|464286822|50.85|52.07|50.63|52.05|1.09|623262|04/01/2025|0.00|0|0.00|0|P
EWX|78463X756|56.82|57.11|56.78|56.99|0.36|2179|04/01/2025|0.00|0|0.00|0|P
EWY|464286772|54.57|54.97|54.27|54.85|0.81|917091|04/01/2025|0.00|0|0.00|0|P
EWZ|464286400|25.86|26.33|25.83|26.14|0.29|6381795|04/01/2025|0.00|0|0.00|0|P
EWZS|464289131|10.78|10.98|10.78|10.97|0.20|3629|04/01/2025|10.93|16|10.99|1|Q
EXAS|30063P105|42.77|44.11|42.72|43.46|0.19|238658|04/01/2025|43.31|1|43.48|1|Q
EXC|30161N101|45.76|46.26|45.65|45.90|-0.18|474949|04/01/2025|45.89|4|45.90|1|Q
EXE|165167735|111.42|112.77|110.70|112.74|1.44|153096|04/01/2025|112.64|1|112.77|1|Q
EXEEL|165167180|99.90|101.36|99.90|101.36|0.72|15508|04/01/2025|101.82|1|0.00|0|Q
EXEEW|165167164|0.00|110.69|110.69|110.69|4.60|0|04/01/2025|110.53|1|0.00|0|Q
EXEEZ|165167172|105.51|105.81|105.49|105.81|2.48|11924|04/01/2025|105.73|1|0.00|0|Q
EXEL|30161Q104|36.70|37.16|35.74|36.39|-0.50|126579|04/01/2025|36.33|1|36.57|1|Q
EXFY|30219Q106|3.07|3.07|2.93|2.94|-0.10|18872|04/01/2025|2.92|4|2.97|3|Q
EXG|27829F108|8.07|8.18|8.05|8.16|0.01|43615|04/01/2025|0.00|0|0.00|0|N
EXI|464288729|145.01|146.36|144.31|146.09|0.71|8222|04/01/2025|0.00|0|0.00|0|P
EXK|29258Y103|3.92|3.93|3.61|3.78|-0.50|1650080|04/01/2025|0.00|0|0.00|0|N
EXLS|302081104|46.82|47.87|46.67|47.77|0.56|54435|04/01/2025|47.51|3|47.80|1|Q
EXOD|30209R106|45.55|45.80|45.55|45.63|-0.31|1211|04/01/2025|0.00|0|0.00|0|A
EXOZ|461874109|10.45|10.65|10.45|10.65|0.49|804|04/01/2025|9.60|1|11.11|1|Q
EXP|26969P108|220.00|227.86|219.41|227.41|5.67|12279|04/01/2025|0.00|0|0.00|0|N
EXPD|302130109|120.46|122.37|120.23|122.27|2.02|25229|04/01/2025|0.00|0|0.00|0|N
EXPE|30212P303|166.48|167.92|163.00|167.72|-0.38|70514|04/01/2025|167.71|1|167.78|1|Q
EXPI|30212W100|9.70|10.00|9.69|9.81|0.02|37557|04/01/2025|9.73|6|9.88|1|Q
EXPO|30214U102|80.59|81.19|80.35|80.76|-0.38|10909|04/01/2025|80.11|2|81.37|4|Q
EXR|30225T102|149.23|149.23|146.47|147.75|-0.73|21425|04/01/2025|0.00|0|0.00|0|N
EXTR|30226D106|13.20|13.36|12.89|13.13|-0.08|132020|04/01/2025|13.07|2|13.26|10|Q
EYE|63845R107|12.64|12.90|12.64|12.81|0.03|26654|04/01/2025|12.80|2|12.90|1|Q
EYEG|00039J863|35.62|35.62|35.54|35.54|0.09|100|04/01/2025|35.32|1|35.64|1|Q
EYEN|30234E203|1.08|1.13|1.06|1.13|0.02|1155|04/01/2025|1.08|1|1.17|1|Q
EYLD|132061706|31.83|32.02|31.83|32.02|0.37|673|04/01/2025|0.00|0|0.00|0|Z
EYPT|30233G209|5.42|5.42|5.02|5.05|-0.37|28993|04/01/2025|4.99|1|5.09|1|Q
EZA|464286780|48.21|48.51|48.02|48.10|-0.03|72172|04/01/2025|0.00|0|0.00|0|P
EZBC|354921108|48.38|49.55|47.95|49.26|1.57|12403|04/01/2025|0.00|0|0.00|0|Z
EZET|35351J109|14.21|14.61|14.01|14.52|0.65|17566|04/01/2025|0.00|0|0.00|0|Z
EZGO|G5279F110|0.34|0.35|0.34|0.35|0.02|1209|04/01/2025|0.31|1|0.37|1|Q
EZJ|74347X708|36.61|37.11|36.61|37.11|-0.47|187|04/01/2025|0.00|0|0.00|0|P
EZM|97717W570|59.54|59.81|59.15|59.71|0.11|1451|04/01/2025|0.00|0|0.00|0|P
EZPW|302301106|14.74|16.32|14.74|15.51|0.79|241676|04/01/2025|15.43|1|15.52|1|Q
EZPZ|35349C109|20.71|21.15|20.71|21.15|0.55|2|04/01/2025|0.00|0|0.00|0|Z
EZU|464286608|53.48|53.72|53.20|53.53|0.27|205561|04/01/2025|0.00|0|0.00|0|Z
F|345370860|10.10|10.17|9.81|9.92|-0.11|3339245|04/01/2025|0.00|0|0.00|0|N
F PRB|345370845|21.52|21.60|21.32|21.32|-0.16|4911|04/01/2025|0.00|0|0.00|0|N
F PRC|345370837|20.90|20.92|20.67|20.73|-0.07|4656|04/01/2025|0.00|0|0.00|0|N
F PRD|345370811|22.78|22.78|22.45|22.46|-0.24|2686|04/01/2025|0.00|0|0.00|0|N
FA|31846B108|14.01|14.53|13.97|14.44|0.33|72456|04/01/2025|14.41|1|14.54|12|Q
FAAR|33740Y101|28.85|28.85|28.71|28.71|-0.15|1386|04/01/2025|28.64|3|28.92|4|Q
FAAS|G27617102|0.25|0.26|0.23|0.23|-0.02|12732|04/01/2025|0.23|1|0.26|1|Q
FAASW|G27617110|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.02|1|0.10|1|Q
FAB|33733C108|0.00|79.61|79.61|79.61|-0.16|0|04/01/2025|79.51|5|79.84|5|Q
FACT|G32901103|10.03|10.03|10.03|10.03|0.01|700|04/01/2025|9.86|1|10.86|1|Q
FACTU|G32901111|0.00|10.07|10.07|10.07|0.00|0|03/31/2025|9.41|1|10.82|1|Q
FAD|33733F101|128.82|129.94|128.81|129.94|0.50|287|04/01/2025|129.80|10|130.36|10|Q
FAF|31847R102|66.09|66.94|65.82|66.49|0.83|20392|04/01/2025|0.00|0|0.00|0|N
FAI|33734X739|26.99|27.27|26.99|27.27|0.31|5|04/01/2025|0.00|0|0.00|0|P
FALN|46435G474|26.65|26.71|26.63|26.69|-0.11|62312|04/01/2025|26.69|24|26.70|2|Q
FAMI|G33277149|1.62|1.69|1.62|1.69|0.03|615|04/01/2025|1.61|3|1.69|1|Q
FAN|33736G106|15.04|15.08|14.98|15.04|0.03|4144|04/01/2025|0.00|0|0.00|0|P
FANG|25278X109|160.00|161.01|157.89|160.90|1.02|57826|04/01/2025|160.57|1|161.14|1|Q
FAPR|33740U885|41.04|41.05|40.85|40.85|-0.04|375|04/01/2025|0.00|0|0.00|0|Z
FARM|307675108|2.21|2.24|2.17|2.22|0.01|2368|04/01/2025|2.19|1|2.24|1|Q
FARO|311642102|26.90|27.44|26.53|27.44|0.21|6247|04/01/2025|27.08|2|27.66|2|Q
FARX|00764Q637|0.00|25.34|25.34|25.34|-0.02|0|04/01/2025|0.00|0|0.00|0|P
FAS|25459Y694|156.18|159.49|152.38|157.43|-0.70|172884|04/01/2025|0.00|0|0.00|0|P
FAST|311900104|77.17|77.68|76.42|77.62|0.07|112400|04/01/2025|77.59|2|77.64|1|Q
FAT|30258N105|2.90|2.90|2.75|2.79|-0.06|3271|04/01/2025|2.67|1|2.88|2|Q
FATBB|30258N600|2.65|2.71|2.65|2.71|0.01|92|04/01/2025|2.59|1|3.09|1|Q
FATBP|30258N501|8.05|8.15|8.05|8.05|-0.05|1214|04/01/2025|7.44|2|8.65|1|Q
FATBW|30258N121|3.54|3.80|3.52|3.80|0.05|401|04/01/2025|2.68|1|0.00|0|Q
FATE|31189P102|0.79|0.80|0.75|0.78|-0.01|112200|04/01/2025|0.77|1|0.81|25|Q
FAUG|33740F862|45.58|45.58|45.57|45.57|0.08|100|04/01/2025|0.00|0|0.00|0|Z
FAX|003009867|15.81|15.85|15.79|15.85|0.13|7863|04/01/2025|0.00|0|0.00|0|A
FAZ|25460E240|5.71|5.85|5.60|5.67|0.04|3144426|04/01/2025|0.00|0|0.00|0|P
FBCG|316092352|39.87|40.56|39.75|40.41|0.43|23568|04/01/2025|0.00|0|0.00|0|Z
FBCV|316092345|31.94|32.02|31.94|32.02|0.05|71|04/01/2025|0.00|0|0.00|0|Z
FBGL|G3337S109|1.00|1.00|0.90|0.93|-0.08|6409|04/01/2025|0.90|1|1.02|2|Q
FBIN|34964C106|60.36|61.36|60.25|60.94|0.05|62482|04/01/2025|0.00|0|0.00|0|N
FBIO|34960Q307|1.54|1.56|1.47|1.53|-0.02|4473|04/01/2025|1.47|1|1.54|1|Q
FBIOP|34960Q208|6.05|6.05|5.79|5.79|-0.22|36|04/01/2025|5.25|1|6.25|1|Q
FBIZ|319390100|47.17|47.78|47.17|47.78|0.66|816|04/01/2025|47.16|1|48.32|1|Q
FBK|30257X104|46.00|46.54|45.61|46.07|-0.27|20184|04/01/2025|0.00|0|0.00|0|N
FBL|38747R843|29.93|31.78|29.92|31.45|1.04|46456|04/01/2025|31.41|3|31.50|1|Q
FBLA|31425A109|11.20|11.34|11.20|11.23|-0.03|4105|04/01/2025|11.14|1|11.25|60|Q
FBLG|31573L105|0.95|0.95|0.86|0.86|-0.06|17339|04/01/2025|0.85|2|0.88|2|Q
FBNC|318910106|39.86|40.24|39.61|40.19|0.07|5319|04/01/2025|39.84|1|40.51|2|Q
FBND|316188309|45.70|45.83|45.69|45.73|0.08|173275|04/01/2025|0.00|0|0.00|0|P
FBOT|316092170|0.00|25.94|25.94|25.94|-0.06|0|04/01/2025|25.81|1|26.26|1|Q
FBP|318672706|19.00|19.24|18.99|19.19|0.03|30351|04/01/2025|0.00|0|0.00|0|N
FBRT|35243J101|12.67|12.85|12.67|12.73|-0.02|6357|04/01/2025|0.00|0|0.00|0|N
FBRT PRE|35243J200|20.40|20.50|20.25|20.45|0.16|3023|04/01/2025|0.00|0|0.00|0|N
FBRX|34962G208|7.80|7.80|7.43|7.43|-0.78|458|04/01/2025|7.18|1|7.81|1|Q
FBT|33733E203|170.05|170.05|164.44|164.44|-5.68|1161|04/01/2025|0.00|0|0.00|0|P
FBTC|315948109|72.95|74.72|72.00|74.20|2.28|629807|04/01/2025|0.00|0|0.00|0|Z
FBUF|31624J737|26.45|26.62|26.45|26.62|0.30|10|04/01/2025|0.00|0|0.00|0|Z
FBY|88634T816|16.11|16.56|16.11|16.50|0.32|8124|04/01/2025|0.00|0|0.00|0|P
FBYD|306121104|8.61|8.61|8.35|8.40|-0.30|1960|04/01/2025|8.40|1|8.87|1|Q
FBZ|33737J133|0.00|10.26|10.26|10.26|0.11|0|04/01/2025|10.22|1|10.40|1|Q
FC|353469109|27.74|28.22|27.74|28.05|0.47|3522|04/01/2025|0.00|0|0.00|0|N
FCA|33737J141|20.94|21.07|20.94|21.07|0.10|5|04/01/2025|20.53|1|21.49|1|Q
FCAL|33739P863|48.89|48.89|48.86|48.86|0.36|100|04/01/2025|48.60|1|49.08|1|Q
FCAP|31942S104|38.44|38.44|38.21|38.21|0.01|207|04/01/2025|37.31|1|39.00|2|Q
FCBC|31983A103|36.69|37.89|36.69|37.89|0.07|798|04/01/2025|36.64|1|38.82|1|Q
FCBD|00764Q629|0.00|25.39|25.39|25.39|0.04|0|04/01/2025|0.00|0|0.00|0|P
FCCO|319835104|23.05|23.05|22.30|22.51|-0.04|1216|04/01/2025|22.24|1|22.77|1|Q
FCEF|33740F409|21.60|21.60|21.60|21.60|-0.02|100|04/01/2025|21.56|52|21.77|52|Q
FCEL|35952H700|4.57|4.65|4.36|4.61|0.02|104059|04/01/2025|4.55|3|4.64|1|Q
FCF|319829107|15.35|15.56|15.25|15.54|0.01|38356|04/01/2025|0.00|0|0.00|0|N
FCFS|33768G107|119.68|121.40|119.68|121.01|0.66|6908|04/01/2025|120.17|1|122.04|1|Q
FCFY|33733E799|23.14|23.22|23.14|23.22|-0.04|4|04/01/2025|0.00|0|0.00|0|P
FCG|33733E807|24.81|24.99|24.57|24.96|0.11|26928|04/01/2025|0.00|0|0.00|0|P
FCLD|316092246|23.78|24.08|23.78|24.08|0.30|222|04/01/2025|0.00|0|0.00|0|Z
FCN|302941109|163.74|164.91|162.79|164.07|-0.01|17540|04/01/2025|0.00|0|0.00|0|N
FCNCA|31946M103|1830.95|1838.75|1800.99|1822.31|-31.73|6179|04/01/2025|1805.97|1|1838.28|1|Q
FCNCO|31959X202|22.00|22.15|21.90|21.90|-0.01|702|04/01/2025|20.39|2|23.51|1|Q
FCNCP|319626305|20.78|20.84|20.69|20.77|-0.06|2707|04/01/2025|19.38|1|22.20|1|Q
FCO|003013109|6.05|6.15|6.05|6.15|0.14|4539|04/01/2025|0.00|0|0.00|0|A
FCOM|316092873|56.07|56.96|55.98|56.61|0.35|19031|04/01/2025|0.00|0|0.00|0|P
FCOR|316188101|47.11|47.11|47.01|47.04|0.08|2810|04/01/2025|0.00|0|0.00|0|P
FCPI|316092386|42.94|43.18|42.94|43.18|-0.10|50|04/01/2025|0.00|0|0.00|0|Z
FCPT|35086T109|28.55|28.82|28.46|28.70|-0.01|8484|04/01/2025|0.00|0|0.00|0|N
FCRX|225655208|0.00|24.80|24.80|24.80|0.10|0|04/01/2025|0.00|0|0.00|0|N
FCSH|31423L107|24.14|24.16|24.14|24.16|0.03|106|04/01/2025|0.00|0|0.00|0|P
FCT|33733U108|10.04|10.07|10.02|10.07|-0.08|2447|04/01/2025|0.00|0|0.00|0|N
FCTE|26923N512|25.01|25.25|25.01|25.25|0.10|43|04/01/2025|25.24|15|25.30|20|Q
FCTR|33733E872|0.00|30.94|30.94|30.94|0.02|0|04/01/2025|0.00|0|0.00|0|Z
FCUS|88634T519|22.90|23.24|22.57|23.21|0.32|1034|04/01/2025|0.00|0|0.00|0|P
FCUV|34417J203|4.05|4.28|4.05|4.27|-0.01|259|04/01/2025|4.03|1|4.47|1|Q
FCVT|33739Q507|34.92|35.04|34.90|35.04|0.22|102|04/01/2025|34.94|5|35.17|5|Q
FCX|35671D857|38.09|38.12|37.20|38.12|0.26|604216|04/01/2025|0.00|0|0.00|0|N
FDAT|88636J402|21.03|21.06|21.03|21.06|0.04|92|04/01/2025|0.00|0|0.00|0|P
FDBC|31609R100|42.02|42.81|42.02|42.81|0.80|37|04/01/2025|41.49|1|44.27|1|Q
FDCE|90214Q550|0.00|12.04|12.04|12.04|0.00|1|03/31/2025|0.00|0|0.00|0|Z
FDCF|316092162|0.00|37.12|37.12|37.12|0.38|0|04/01/2025|36.78|1|37.37|1|Q
FDD|33735T109|13.61|13.62|13.52|13.59|0.02|21790|04/01/2025|0.00|0|0.00|0|P
FDEC|33740U505|43.27|43.52|43.27|43.52|0.13|2280|04/01/2025|0.00|0|0.00|0|Z
FDEM|316092543|25.44|25.64|25.44|25.64|0.24|645|04/01/2025|0.00|0|0.00|0|Z
FDEV|316092535|29.31|29.37|29.25|29.36|0.09|7405|04/01/2025|0.00|0|0.00|0|Z
FDFF|316092154|0.00|35.10|35.10|35.10|0.23|0|04/01/2025|34.88|1|35.23|1|Q
FDG|025072810|90.36|91.60|90.17|91.44|0.58|4502|04/01/2025|0.00|0|0.00|0|P
FDGR|90214Q543|12.79|12.86|12.70|12.86|0.09|244|04/01/2025|0.00|0|0.00|0|Z
FDHY|316092618|47.93|48.10|47.93|48.10|0.06|8064|04/01/2025|0.00|0|0.00|0|P
FDIF|316092121|0.00|29.64|29.64|29.64|0.07|300|04/01/2025|29.50|1|29.72|1|Q
FDIG|316092196|24.09|24.93|24.03|24.93|0.82|790|04/01/2025|24.90|4|25.10|1|Q
FDIS|316092204|84.33|85.61|84.33|85.43|0.92|9810|04/01/2025|0.00|0|0.00|0|P
FDIV|02072L417|26.71|26.85|26.66|26.85|0.01|2193|04/01/2025|26.76|15|26.86|15|Q
FDL|336917109|43.36|43.37|42.93|43.16|-0.28|131407|04/01/2025|0.00|0|0.00|0|P
FDLO|316092824|60.40|60.69|60.38|60.66|0.04|6255|04/01/2025|0.00|0|0.00|0|P
FDLS|66538H187|28.07|28.39|28.05|28.39|0.24|243|04/01/2025|0.00|0|0.00|0|P
FDM|33718M105|62.00|62.41|62.00|62.41|0.23|126|04/01/2025|0.00|0|0.00|0|P
FDMO|316092816|65.02|65.75|64.71|65.58|0.52|11381|04/01/2025|0.00|0|0.00|0|P
FDMT|35104E100|3.23|3.23|2.88|2.99|-0.24|103837|04/01/2025|2.95|12|3.01|7|Q
FDN|33733E302|221.01|224.48|219.36|224.04|1.89|108001|04/01/2025|0.00|0|0.00|0|P
FDND|33738D754|20.33|20.33|20.18|20.18|0.12|235|04/01/2025|0.00|0|0.00|0|Z
FDNI|33734X770|31.09|31.33|31.09|31.33|0.37|19|04/01/2025|31.12|1|31.46|1|Q
FDP|G36738105|30.83|31.07|30.64|31.07|0.22|11486|04/01/2025|0.00|0|0.00|0|N
FDRR|316092832|49.86|49.96|49.56|49.96|0.01|506|04/01/2025|0.00|0|0.00|0|P
FDRV|316092220|13.00|13.16|12.91|13.16|0.13|10764|04/01/2025|0.00|0|0.00|0|Z
FDS|303075105|454.65|460.39|453.46|456.81|2.50|5389|04/01/2025|0.00|0|0.00|0|N
FDSB|316926104|12.57|12.57|12.23|12.23|-0.30|5|04/01/2025|11.70|1|12.89|1|Q
FDT|33737J174|58.20|58.42|58.20|58.31|-0.08|862|04/01/2025|58.24|1|59.09|1|Q
FDTB|90214Q527|0.00|9.48|9.48|9.48|0.01|0|04/01/2025|0.00|0|0.00|0|Z
FDTS|33737J406|41.76|41.76|41.73|41.73|41.73|80|04/01/2025|41.79|2|42.03|2|Q
FDTX|316092139|0.00|31.77|31.77|31.77|0.33|3000|04/01/2025|31.41|1|32.06|1|Q
FDUS|316500107|20.46|20.66|20.40|20.65|0.29|6400|04/01/2025|20.48|3|20.80|3|Q
FDV|31423L305|28.22|28.22|27.87|28.06|-0.10|3642|04/01/2025|0.00|0|0.00|0|P
FDVL|90214Q535|10.21|10.24|10.21|10.24|0.00|597|04/01/2025|0.00|0|0.00|0|Z
FDVV|316092840|49.54|49.70|49.18|49.59|-0.01|43132|04/01/2025|0.00|0|0.00|0|P
FDWM|316092287|21.64|21.74|21.64|21.73|0.09|2200|04/01/2025|0.00|0|0.00|0|P
FDX|31428X106|243.89|244.00|239.33|241.96|-2.01|61777|04/01/2025|0.00|0|0.00|0|N
FE|337932107|40.36|40.47|39.99|40.40|-0.01|132035|04/01/2025|0.00|0|0.00|0|N
FEAC|31609A701|23.63|23.76|23.63|23.76|0.08|39|04/01/2025|0.00|0|0.00|0|P
FEAM|33830Q208|4.06|4.09|3.94|3.94|0.10|2129|04/01/2025|3.75|3|4.21|1|Q
FEAT|88636R669|35.70|36.15|35.70|36.15|0.41|53|04/01/2025|35.99|3|36.20|3|Q
FEBM|33740U422|28.45|28.54|28.45|28.53|0.07|2038|04/01/2025|0.00|0|0.00|0|Z
FEBO|G3413G102|1.25|1.25|1.21|1.21|-0.03|100|04/01/2025|1.11|2|1.23|1|Q
FEBP|69420N304|0.00|27.42|27.42|27.42|-0.35|0|04/01/2025|0.00|0|0.00|0|Z
FEBT|00888H828|32.75|32.75|32.68|32.75|0.07|390|04/01/2025|0.00|0|0.00|0|P
FEBU|00888H497|0.00|24.12|24.12|24.12|0.04|0|04/01/2025|0.00|0|0.00|0|Z
FEBW|00888H786|30.33|30.46|30.28|30.46|0.07|467|04/01/2025|0.00|0|0.00|0|P
FEBZ|53656F755|33.29|33.40|33.29|33.40|0.13|1000|04/01/2025|0.00|0|0.00|0|Z
FEDM|33939L597|50.70|50.78|50.70|50.78|0.08|15|04/01/2025|0.00|0|0.00|0|P
FEDU|35101A309|9.41|10.01|9.41|10.01|0.00|259|04/01/2025|0.00|0|0.00|0|N
FEGE|75526L886|37.71|37.71|37.33|37.60|0.02|6268|04/01/2025|0.00|0|0.00|0|P
FEIG|33939L571|40.87|40.89|40.87|40.89|-0.06|2|04/01/2025|0.00|0|0.00|0|P
FEIM|358010106|15.86|15.86|15.31|15.39|-0.26|3237|04/01/2025|15.11|1|15.53|1|Q
FELC|316092113|31.09|31.41|30.94|31.33|0.14|74325|04/01/2025|0.00|0|0.00|0|P
FELE|353514102|94.12|95.75|94.12|95.12|1.24|8717|04/01/2025|94.44|1|95.91|1|Q
FELG|31609A305|31.36|31.84|31.36|31.78|0.28|99739|04/01/2025|0.00|0|0.00|0|P
FELV|31609A107|30.68|30.79|30.44|30.72|-0.02|18515|04/01/2025|0.00|0|0.00|0|P
FEM|33737J182|22.96|22.96|22.85|22.92|0.08|1360|04/01/2025|22.72|1|23.09|1|Q
FEMB|33739P202|26.82|26.95|26.82|26.95|0.23|601|04/01/2025|26.74|8|27.03|8|Q
FEMR|31609A800|25.64|25.70|25.64|25.70|0.14|221|04/01/2025|0.00|0|0.00|0|P
FEMS|33737J307|37.23|37.35|37.23|37.35|0.17|137|04/01/2025|37.32|1|38.00|1|Q
FEMY|31447E105|1.28|1.28|1.22|1.23|-0.03|5178|04/01/2025|1.20|4|1.25|2|Q
FENC|31447P100|6.09|6.10|5.52|5.53|-0.56|2680|04/01/2025|5.44|2|5.55|1|Q
FENG|71910C202|2.19|2.24|2.15|2.15|-0.18|152|04/01/2025|0.00|0|0.00|0|N
FENI|31609A404|29.76|29.89|29.66|29.81|0.05|11740|04/01/2025|0.00|0|0.00|0|P
FENY|316092402|25.50|25.70|25.29|25.69|0.14|223889|04/01/2025|0.00|0|0.00|0|P
FEOE|75526L878|38.84|38.98|38.79|38.94|-0.02|4747|04/01/2025|0.00|0|0.00|0|P
FEP|33737J117|40.78|40.92|40.76|40.92|0.13|201|04/01/2025|40.91|1|41.52|1|Q
FEPI|26923N744|41.67|41.91|41.34|41.91|0.31|2267|04/01/2025|41.84|3|42.07|2|Q
FER|N3168P101|44.67|45.38|44.64|45.25|0.36|8155|04/01/2025|44.33|1|45.98|1|Q
FERAU|G3415K127|0.00|10.07|10.07|10.07|0.00|0|04/01/2025|9.40|1|10.73|1|Q
FERG|31488V107|159.84|161.31|158.47|160.81|0.61|96744|04/01/2025|0.00|0|0.00|0|N
FESM|31609A206|29.41|29.68|29.15|29.51|0.03|4817|04/01/2025|0.00|0|0.00|0|P
FET|34984V209|20.23|20.92|20.16|20.66|0.55|1196|04/01/2025|0.00|0|0.00|0|N
FETH|31613E103|18.72|19.25|18.42|19.09|0.84|126212|04/01/2025|0.00|0|0.00|0|Z
FEUS|33939L613|62.17|62.24|62.17|62.24|0.17|40|04/01/2025|0.00|0|0.00|0|P
FEUZ|33737J505|46.45|46.45|46.26|46.26|-0.32|10|04/01/2025|45.64|1|46.76|1|Q
FEX|33734K109|102.85|102.85|102.10|102.61|0.25|230|04/01/2025|102.63|2|102.70|2|Q
FEZ|78463X202|54.58|54.89|54.32|54.62|0.21|559543|04/01/2025|0.00|0|0.00|0|P
FF|36116M106|3.91|3.96|3.82|3.91|0.01|33287|04/01/2025|0.00|0|0.00|0|N
FFA|337318109|19.15|19.41|19.14|19.41|0.08|2016|04/01/2025|0.00|0|0.00|0|N
FFAI|307359885|1.15|1.17|1.11|1.14|0.00|250863|04/01/2025|1.13|29|1.14|29|Q
FFAIW|307359117|0.00|0.04|0.04|0.04|-0.01|1400|04/01/2025|0.03|100|0.00|0|Q
FFBC|320209109|24.64|24.90|24.63|24.82|-0.15|9161|04/01/2025|24.67|4|24.88|1|Q
FFC|338478100|15.93|16.03|15.91|15.96|0.03|4955|04/01/2025|0.00|0|0.00|0|N
FFDI|31609A883|26.20|26.48|26.12|26.21|0.05|20000|04/01/2025|0.00|0|0.00|0|Z
FFEB|33740F763|0.00|48.93|48.93|48.93|0.16|0|04/01/2025|0.00|0|0.00|0|Z
FFGX|31609A875|25.79|25.79|25.78|25.78|0.05|6982|04/01/2025|0.00|0|0.00|0|Z
FFIC|343873105|12.60|12.75|12.52|12.67|-0.03|5477|04/01/2025|12.54|3|12.75|1|Q
FFIN|32020R109|35.61|35.88|35.38|35.66|-0.27|12385|04/01/2025|35.50|4|35.89|4|Q
FFIU|84858T202|22.15|22.15|21.87|21.87|-0.12|87|04/01/2025|0.00|0|0.00|0|P
FFIV|315616102|266.01|269.09|264.65|268.64|2.36|25147|04/01/2025|268.43|1|270.30|1|Q
FFLC|316092360|43.59|43.68|43.59|43.68|0.20|100|04/01/2025|0.00|0|0.00|0|Z
FFLG|316092337|22.02|22.38|21.93|22.35|0.26|4466|04/01/2025|0.00|0|0.00|0|Z
FFLS|66538F165|23.24|23.32|23.24|23.32|-0.03|116|04/01/2025|0.00|0|0.00|0|P
FFLV|31609A602|21.60|21.64|21.52|21.64|-0.06|6132|04/01/2025|0.00|0|0.00|0|Z
FFND|66538F231|0.00|24.91|24.91|24.91|0.02|0|04/01/2025|0.00|0|0.00|0|P
FFNW|32022K102|22.65|22.69|22.64|22.64|-0.04|4308|04/01/2025|22.62|1|22.77|10|Q
FFOG|35473P421|34.71|35.28|34.71|35.25|0.40|724|04/01/2025|0.00|0|0.00|0|Z
FFSM|316092295|25.07|25.49|25.07|25.38|0.14|4307|04/01/2025|0.00|0|0.00|0|Z
FFTY|45782C102|27.00|27.10|26.63|26.85|-0.12|10300|04/01/2025|0.00|0|0.00|0|P
FFWM|32026V104|5.11|5.27|5.10|5.22|0.02|22265|04/01/2025|0.00|0|0.00|0|N
FG|30190A104|35.84|36.91|35.84|36.91|0.86|12356|04/01/2025|0.00|0|0.00|0|N
FGB|33733G109|4.29|4.29|4.26|4.26|-0.05|35|04/01/2025|0.00|0|0.00|0|N
FGBI|32043P106|7.80|7.80|7.66|7.66|-0.05|1218|04/01/2025|7.51|1|7.99|1|Q
FGBIP|32043P205|19.00|19.00|18.85|18.85|-0.05|51|04/01/2025|0.00|0|0.00|0|Q
FGD|33734X200|24.24|24.31|24.17|24.31|0.11|3816|04/01/2025|0.00|0|0.00|0|P
FGDL|35473M105|42.01|42.10|41.55|41.57|-0.26|19683|04/01/2025|0.00|0|0.00|0|P
FGEN|31572Q808|0.30|0.33|0.30|0.30|-0.01|106522|04/01/2025|0.30|1|0.31|1|Q
FGF|30329Y304|18.60|18.60|17.94|17.94|0.19|27|04/01/2025|16.20|1|18.71|1|Q
FGFPP|30329Y205|16.20|16.20|16.00|16.00|0.30|48|04/01/2025|0.00|0|0.00|0|Q
FGI|G3302D103|0.77|0.77|0.76|0.76|-0.01|600|04/01/2025|0.67|1|0.84|1|Q
FGIWW|G3302D111|0.05|0.05|0.05|0.05|0.00|0|03/28/2025|0.03|25|0.14|15|Q
FGL|G3662E105|1.32|1.37|1.32|1.37|0.03|1423|04/01/2025|1.29|1|1.42|1|Q
FGM|33737J190|46.09|46.09|46.00|46.00|-0.10|41|04/01/2025|45.44|1|46.42|1|Q
FGMC|30334J102|0.00|9.58|9.58|9.58|-0.01|0|04/01/2025|8.95|1|9.59|20|Q
FGMCR|30334J128|0.00|0.20|0.20|0.20|0.01|0|04/01/2025|0.00|0|0.00|0|Q
FGMCU|30334J201|0.00|9.79|9.79|9.79|0.03|0|04/01/2025|9.11|1|9.80|20|Q
FGN|30190A203|25.71|25.71|25.60|25.60|0.02|672|04/01/2025|0.00|0|0.00|0|N
FGSM|00764Q595|24.54|24.65|24.54|24.65|0.03|13|04/01/2025|0.00|0|0.00|0|P
FGSN|30190A609|24.33|24.35|24.33|24.35|-0.39|21|04/01/2025|0.00|0|0.00|0|N
FHB|32051X108|24.25|24.31|23.99|24.21|-0.24|23056|04/01/2025|24.20|1|24.24|1|Q
FHDG|33740U539|30.04|30.04|29.96|29.96|-0.14|199|04/01/2025|0.00|0|0.00|0|Z
FHEQ|31624J745|26.32|26.44|26.32|26.44|0.07|12|04/01/2025|0.00|0|0.00|0|Z
FHI|314211103|40.60|41.08|40.40|40.93|0.16|24957|04/01/2025|0.00|0|0.00|0|N
FHLC|316092600|67.93|67.95|66.81|67.06|-1.26|7393|04/01/2025|0.00|0|0.00|0|P
FHN|320517105|19.24|19.28|18.84|19.15|-0.27|135273|04/01/2025|0.00|0|0.00|0|N
FHN PRB|320517501|25.25|25.25|25.21|25.21|0.06|5|04/01/2025|0.00|0|0.00|0|N
FHN PRC|320517600|0.00|25.20|25.20|25.20|0.09|0|04/01/2025|0.00|0|0.00|0|N
FHN PRE|320517402|24.50|24.50|24.44|24.44|-0.11|211|04/01/2025|0.00|0|0.00|0|N
FHN PRF|320517865|17.84|17.84|17.80|17.80|-0.06|3|04/01/2025|0.00|0|0.00|0|N
FHTX|344174107|3.52|3.64|3.34|3.37|-0.31|9794|04/01/2025|3.26|1|3.47|1|Q
FHYS|31423L206|22.82|22.89|22.82|22.89|0.04|5159|04/01/2025|0.00|0|0.00|0|P
FI|337738108|220.02|222.21|217.57|222.02|1.08|126697|04/01/2025|0.00|0|0.00|0|N
FIAT|88636J477|9.45|9.61|9.38|9.40|-0.12|30795|04/01/2025|0.00|0|0.00|0|P
FIAX|88634T535|18.46|18.48|18.45|18.48|0.02|237|04/01/2025|0.00|0|0.00|0|P
FIBK|32055Y201|28.40|28.57|28.00|28.38|-0.29|30068|04/01/2025|28.35|1|28.44|1|Q
FIBR|46435U796|0.00|87.30|87.30|87.30|-0.34|0|04/01/2025|0.00|0|0.00|0|Z
FICO|303250104|1838.01|1869.40|1836.06|1869.07|27.55|6092|04/01/2025|0.00|0|0.00|0|N
FICS|33738R662|0.00|36.77|36.77|36.77|0.08|0|04/01/2025|36.61|1|37.05|1|Q
FID|33738R688|0.00|17.33|17.33|17.33|0.08|0|04/01/2025|17.12|1|17.34|1|Q
FIDI|316092725|21.47|21.53|21.43|21.53|0.09|746|04/01/2025|0.00|0|0.00|0|P
FIDU|316092709|68.28|68.97|68.00|68.97|0.50|3277|04/01/2025|0.00|0|0.00|0|P
FIG|82889N715|21.21|21.43|21.21|21.43|0.15|389|04/01/2025|0.00|0|0.00|0|P
FIGB|316188606|43.00|43.12|43.00|43.12|0.12|6810|04/01/2025|0.00|0|0.00|0|P
FIGS|30260D103|4.59|4.63|4.47|4.51|-0.08|44485|04/01/2025|0.00|0|0.00|0|N
FIHL|G3398L118|16.17|16.47|16.15|16.46|0.26|12796|04/01/2025|0.00|0|0.00|0|N
FIIG|33738D796|20.76|20.83|20.76|20.81|0.06|7570|04/01/2025|0.00|0|0.00|0|P
FILL|464286343|24.87|24.96|24.85|24.96|0.09|1003|04/01/2025|0.00|0|0.00|0|P
FINE|882927403|20.51|20.55|20.51|20.55|0.12|300|04/01/2025|20.10|1|20.68|3|Q
FINS|03464A100|13.50|13.53|13.50|13.53|0.03|8|04/01/2025|0.00|0|0.00|0|N
FINT|00764Q587|26.19|26.31|26.19|26.31|0.12|76|04/01/2025|0.00|0|0.00|0|P
FINV|31810T101|9.66|10.12|9.66|10.12|0.50|22432|04/01/2025|0.00|0|0.00|0|N
FINW|31813A109|17.45|17.45|17.05|17.20|-0.21|562|04/01/2025|16.94|1|17.54|1|Q
FINX|37954Y814|27.42|28.02|27.42|27.90|0.33|2081|04/01/2025|27.86|13|27.99|12|Q
FIP|35953C106|4.48|4.63|4.43|4.46|-0.06|46023|04/01/2025|4.44|4|4.48|2|Q
FIRI|886364215|19.38|19.38|19.30|19.30|0.04|51|04/01/2025|0.00|0|0.00|0|P
FIRS|886364223|20.19|20.19|19.98|19.98|0.06|5|04/01/2025|0.00|0|0.00|0|P
FIS|31620M106|74.40|74.91|73.89|74.55|-0.17|72036|04/01/2025|0.00|0|0.00|0|N
FISI|317585404|24.90|24.98|24.70|24.83|-0.13|4419|04/01/2025|24.67|2|25.04|2|Q
FISK|292102308|0.00|7.60|7.60|7.60|0.00|3|03/31/2025|0.00|0|0.00|0|P
FISR|78470P507|25.80|25.90|25.80|25.90|0.02|2595|04/01/2025|0.00|0|0.00|0|P
FITB|316773100|38.80|39.28|38.37|38.93|-0.26|146165|04/01/2025|38.93|1|38.94|2|Q
FITBI|316773605|25.19|25.25|25.19|25.24|0.06|2000|04/01/2025|23.50|1|27.00|1|Q
FITBO|316773860|21.80|21.80|21.67|21.67|0.04|53|04/01/2025|20.11|1|23.16|1|Q
FITBP|316773886|24.46|24.46|24.44|24.44|0.02|102|04/01/2025|22.50|1|26.17|1|Q
FITE|78468R671|62.52|63.07|62.52|63.07|0.29|1170|04/01/2025|0.00|0|0.00|0|P
FIVA|316092717|26.66|26.71|26.55|26.65|0.00|2540|04/01/2025|0.00|0|0.00|0|P
FIVE|33829M101|75.48|77.03|74.42|76.48|1.55|105163|04/01/2025|76.46|1|76.59|1|Q
FIVN|338307101|27.00|27.41|26.49|27.07|-0.06|95322|04/01/2025|27.04|1|27.10|1|Q
FIVY|88636R651|36.88|36.88|36.78|36.78|0.24|337|04/01/2025|36.78|3|36.90|3|Q
FIW|33733B100|100.26|101.31|99.84|100.89|0.18|8802|04/01/2025|0.00|0|0.00|0|P
FIX|199908104|320.88|330.67|317.70|329.72|6.89|19497|04/01/2025|0.00|0|0.00|0|N
FIXD|33740F805|43.94|44.06|43.92|43.95|0.11|12469|04/01/2025|43.95|1|43.96|1|Q
FIXP|886364165|19.84|19.86|19.83|19.86|-0.05|2423|04/01/2025|0.00|0|0.00|0|P
FIZZ|635017106|41.40|42.31|41.27|42.31|0.80|8772|04/01/2025|41.93|2|42.62|2|Q
FJAN|33740F623|44.22|44.53|44.20|44.48|0.13|2097|04/01/2025|0.00|0|0.00|0|Z
FJP|33737J158|53.96|54.40|53.96|54.40|-0.32|71|04/01/2025|53.95|2|54.61|1|Q
FJUL|33740U208|47.40|47.70|47.40|47.63|0.12|523|04/01/2025|0.00|0|0.00|0|Z
FJUN|33740F722|50.10|50.12|49.96|50.12|0.23|300|04/01/2025|0.00|0|0.00|0|Z
FKU|33737J224|39.97|40.15|39.97|40.03|0.12|133|04/01/2025|40.11|3|40.36|3|Q
FKWL|355184102|5.70|6.01|5.70|5.87|0.17|1714|04/01/2025|5.80|10|6.16|1|Q
FL|344849104|14.22|14.49|14.14|14.17|0.05|122758|04/01/2025|0.00|0|0.00|0|N
FLAO|00888H620|0.00|26.34|26.34|26.34|0.02|0|04/01/2025|0.00|0|0.00|0|P
FLAU|35473P843|27.79|28.02|27.79|28.02|0.39|670|04/01/2025|0.00|0|0.00|0|P
FLAX|35473P660|23.40|23.52|23.36|23.50|0.08|3498|04/01/2025|0.00|0|0.00|0|P
FLBL|35473P595|23.91|23.92|23.91|23.92|-0.14|4920|04/01/2025|0.00|0|0.00|0|Z
FLBR|35473P835|16.51|16.76|16.50|16.66|0.14|43124|04/01/2025|0.00|0|0.00|0|P
FLC|338479108|16.76|16.84|16.76|16.84|0.04|723|04/01/2025|0.00|0|0.00|0|N
FLCA|35473P827|37.19|37.57|37.19|37.57|0.36|1210|04/01/2025|0.00|0|0.00|0|P
FLCB|35473P553|21.46|21.51|21.45|21.48|-0.02|28137|04/01/2025|0.00|0|0.00|0|P
FLCC|31423L503|26.90|27.09|26.85|27.09|0.11|1962|04/01/2025|0.00|0|0.00|0|P
FLCE|00764Q579|24.12|24.23|24.12|24.23|0.03|300|04/01/2025|0.00|0|0.00|0|P
FLCG|31423L800|25.79|26.01|25.79|26.00|0.21|3655|04/01/2025|0.00|0|0.00|0|P
FLCH|35473P819|21.31|21.45|21.29|21.42|0.06|10075|04/01/2025|0.00|0|0.00|0|P
FLCO|35473P603|21.37|21.42|21.37|21.41|-0.01|3197|04/01/2025|0.00|0|0.00|0|P
FLCV|31423L701|27.54|27.68|27.52|27.68|0.02|438|04/01/2025|0.00|0|0.00|0|P
FLD|29103K100|6.51|6.51|5.25|5.45|-0.65|3489|04/01/2025|5.04|1|5.86|1|Q
FLDB|316188861|0.00|50.35|50.35|50.35|0.04|0|04/01/2025|50.29|1|50.50|1|Q
FLDDW|29103K118|0.74|0.74|0.68|0.68|-0.06|2464|04/01/2025|0.61|2|0.68|1|Q
FLDR|316188408|50.16|50.17|50.16|50.17|0.05|854|04/01/2025|0.00|0|0.00|0|Z
FLDZ|53656F227|0.00|27.52|27.52|27.52|-0.10|0|04/01/2025|0.00|0|0.00|0|Z
FLEE|35473P652|31.02|31.02|30.83|30.88|-0.04|4014|04/01/2025|0.00|0|0.00|0|P
FLEU|35473P645|27.43|27.52|27.36|27.41|0.09|1155|04/01/2025|0.00|0|0.00|0|P
FLEX|Y2573F102|32.99|33.61|32.45|33.35|0.29|86219|04/01/2025|33.30|1|33.37|1|Q
FLG|649445400|11.72|11.72|11.15|11.52|-0.10|205612|04/01/2025|0.00|0|0.00|0|N
FLG PRA|649445202|23.61|23.68|23.33|23.50|-0.18|2783|04/01/2025|0.00|0|0.00|0|N
FLG PRU|64944P307|37.39|37.39|37.33|37.33|0.05|64|04/01/2025|0.00|0|0.00|0|N
FLGB|35473P678|28.65|28.68|28.50|28.67|0.01|7933|04/01/2025|0.00|0|0.00|0|P
FLGC|339764201|0.61|0.61|0.59|0.59|-0.02|13911|04/01/2025|0.55|1|0.60|2|Q
FLGR|35473P785|29.38|29.38|29.32|29.36|0.09|2316|04/01/2025|0.00|0|0.00|0|P
FLGT|359664109|16.76|17.48|16.62|17.31|0.42|16849|04/01/2025|17.15|5|17.45|5|Q
FLGV|35473P488|20.54|20.55|20.54|20.55|-0.02|15|04/01/2025|0.00|0|0.00|0|P
FLHK|35473P777|18.19|18.26|18.19|18.26|0.17|301|04/01/2025|0.00|0|0.00|0|P
FLHY|35473P629|23.70|23.76|23.70|23.76|-0.07|1730|04/01/2025|0.00|0|0.00|0|Z
FLIA|35473P611|20.25|20.28|20.23|20.28|0.06|5000|04/01/2025|0.00|0|0.00|0|Z
FLIC|320734106|12.60|12.60|12.30|12.32|-0.05|4398|04/01/2025|12.21|1|12.42|1|Q
FLIN|35473P769|36.43|36.59|36.37|36.56|-0.28|24770|04/01/2025|0.00|0|0.00|0|P
FLJH|35473P637|30.39|30.56|30.32|30.53|-0.27|5532|04/01/2025|0.00|0|0.00|0|P
FLJJ|00888H638|28.10|28.14|28.10|28.14|0.01|28|04/01/2025|0.00|0|0.00|0|P
FLJP|35473P744|29.07|29.30|28.95|29.18|-0.22|94148|04/01/2025|0.00|0|0.00|0|P
FLKR|35473P710|18.53|18.64|18.47|18.64|0.30|1957|04/01/2025|0.00|0|0.00|0|P
FLL|359678109|4.13|4.20|4.10|4.16|-0.04|1972|04/01/2025|4.12|2|4.22|2|Q
FLLA|35473P561|19.40|19.67|19.40|19.67|0.24|8148|04/01/2025|0.00|0|0.00|0|P
FLMB|35473P850|23.45|23.52|23.45|23.52|0.03|3|04/01/2025|0.00|0|0.00|0|P
FLMI|35473P868|24.39|24.49|24.39|24.46|0.02|30680|04/01/2025|0.00|0|0.00|0|P
FLMX|35473P736|25.02|25.57|24.95|25.57|0.54|3873|04/01/2025|0.00|0|0.00|0|P
FLN|33737J125|0.00|17.52|17.52|17.52|0.18|0|04/01/2025|17.27|1|17.71|3|Q
FLNC|34379V103|4.82|4.83|4.64|4.81|-0.04|198427|04/01/2025|4.79|2|4.81|3|Q
FLNG|G35947202|23.20|23.34|22.67|22.68|-0.32|17914|04/01/2025|0.00|0|0.00|0|N
FLNT|34380C201|2.43|2.43|2.28|2.28|0.11|89|04/01/2025|2.12|1|2.57|1|Q
FLO|343498101|19.01|19.19|18.82|18.93|-0.09|91164|04/01/2025|0.00|0|0.00|0|N
FLOC|342909108|25.13|25.13|24.49|24.61|-1.01|10969|04/01/2025|0.00|0|0.00|0|N
FLOT|46429B655|50.85|50.87|50.85|50.86|-0.20|52615|04/01/2025|0.00|0|0.00|0|Z
FLOW|37960A578|30.93|31.05|30.93|31.05|0.08|169|04/01/2025|0.00|0|0.00|0|P
FLQL|35473P801|56.56|56.66|56.52|56.66|0.28|31640|04/01/2025|0.00|0|0.00|0|Z
FLQM|35473P884|52.76|53.27|52.55|53.16|0.15|1660|04/01/2025|0.00|0|0.00|0|Z
FLQS|35473P876|0.00|39.51|39.51|39.51|0.12|0|04/01/2025|0.00|0|0.00|0|Z
FLR|343412102|35.67|36.36|35.00|36.34|0.53|77278|04/01/2025|0.00|0|0.00|0|N
FLRG|316092378|33.07|33.22|32.99|33.22|0.06|4834|04/01/2025|0.00|0|0.00|0|P
FLRN|78468R200|30.72|30.72|30.71|30.72|-0.10|33490|04/01/2025|0.00|0|0.00|0|P
FLRT|69374H428|47.09|47.09|47.03|47.03|-0.06|3467|04/01/2025|0.00|0|0.00|0|P
FLS|34354P105|48.28|49.30|48.05|49.21|0.35|46442|04/01/2025|0.00|0|0.00|0|N
FLSA|35473P587|35.60|35.66|35.35|35.66|0.01|125|04/01/2025|0.00|0|0.00|0|P
FLSP|35473P546|24.67|24.67|24.46|24.64|0.09|569|04/01/2025|0.00|0|0.00|0|P
FLSW|35473P694|35.93|35.95|35.73|35.73|0.00|438|04/01/2025|0.00|0|0.00|0|P
FLTB|316188200|50.21|50.21|50.07|50.18|0.09|56096|04/01/2025|0.00|0|0.00|0|P
FLTR|92189F486|25.45|25.45|25.44|25.44|-0.11|61294|04/01/2025|0.00|0|0.00|0|P
FLTW|35473P686|43.49|43.90|43.26|43.89|0.66|12400|04/01/2025|0.00|0|0.00|0|P
FLUD|35473P496|24.91|24.92|24.90|24.92|-0.10|192|04/01/2025|0.00|0|0.00|0|P
FLUT|G3643J108|220.54|222.88|214.46|222.85|1.50|283030|04/01/2025|0.00|0|0.00|0|N
FLUX|344057302|1.70|1.70|1.64|1.64|-0.08|1232|04/01/2025|1.57|1|1.71|1|Q
FLV|025072794|69.63|69.63|69.50|69.50|-0.39|382|04/01/2025|0.00|0|0.00|0|P
FLWS|68243Q106|5.86|6.00|5.80|5.96|0.05|26612|04/01/2025|5.90|1|6.00|1|Q
FLX|090337106|6.30|6.30|5.22|5.22|-1.48|2494|04/01/2025|4.84|1|5.59|1|Q
FLXR|29287L700|39.03|39.07|39.02|39.05|-0.12|15607|04/01/2025|0.00|0|0.00|0|N
FLXS|339382103|36.03|37.29|36.03|37.29|0.52|439|04/01/2025|36.67|1|38.05|1|Q
FLYD|06368J309|21.31|21.76|20.88|20.88|0.16|1414|04/01/2025|0.00|0|0.00|0|P
FLYE|343927109|0.44|0.45|0.43|0.44|0.00|2953|04/01/2025|0.41|5|0.47|1|Q
FLYU|06368J200|35.65|35.89|35.65|35.89|-0.15|200|04/01/2025|0.00|0|0.00|0|P
FLYW|302492103|9.49|9.65|9.45|9.56|0.06|65437|04/01/2025|9.49|1|9.57|2|Q
FLYX|343928107|3.25|3.25|3.20|3.20|0.00|127|04/01/2025|0.00|0|0.00|0|A
FLYX WS|343928115|0.00|0.09|0.09|0.09|-0.01|0|04/01/2025|0.00|0|0.00|0|A
FMAG|316092329|29.04|29.32|28.99|29.32|0.24|1089|04/01/2025|0.00|0|0.00|0|Z
FMAO|30779N105|23.86|23.86|23.84|23.84|-0.32|245|04/01/2025|23.19|1|24.36|1|Q
FMAR|33740F599|42.17|42.34|41.99|42.31|0.11|1408|04/01/2025|0.00|0|0.00|0|Z
FMAT|316092881|48.15|48.53|48.15|48.50|0.18|4112|04/01/2025|0.00|0|0.00|0|P
FMAY|33740F748|46.24|46.25|45.98|46.25|0.12|220|04/01/2025|0.00|0|0.00|0|Z
FMB|33739N108|50.66|50.67|50.56|50.58|0.14|13323|04/01/2025|50.58|2|50.69|1|Q
FMBH|320866106|34.48|34.76|34.35|34.76|-0.11|835|04/01/2025|34.42|1|35.00|1|Q
FMC|302491303|42.19|42.52|41.55|42.14|-0.08|61068|04/01/2025|0.00|0|0.00|0|N
FMCE|66537J788|0.00|24.93|24.93|24.93|-0.05|0|04/01/2025|0.00|0|0.00|0|P
FMCX|66538H211|0.00|29.94|29.94|29.94|0.18|0|04/01/2025|0.00|0|0.00|0|P
FMDE|31609A503|31.29|31.58|31.13|31.57|0.23|23656|04/01/2025|0.00|0|0.00|0|P
FMED|316092147|0.00|23.10|23.10|23.10|-0.51|0|04/01/2025|22.97|1|23.51|1|Q
FMET|316092188|0.00|27.77|27.77|27.77|0.01|0|04/01/2025|28.06|5|28.16|5|Q
FMF|33739G103|46.36|46.36|46.19|46.23|0.11|1336|04/01/2025|0.00|0|0.00|0|P
FMHI|33739P301|48.01|48.18|48.01|48.06|0.22|4529|04/01/2025|47.96|5|48.09|5|Q
FMN|31423P108|10.92|10.92|10.89|10.92|0.05|820|04/01/2025|0.00|0|0.00|0|N
FMNB|309627107|12.97|13.17|12.97|13.16|0.09|2071|04/01/2025|13.04|1|13.26|1|Q
FMNY|33739P822|26.40|26.40|26.39|26.39|0.10|186|04/01/2025|0.00|0|0.00|0|P
FMQQ|301505590|12.46|12.62|12.46|12.62|0.02|349|04/01/2025|0.00|0|0.00|0|P
FMS|358029106|24.79|24.89|24.64|24.77|-0.12|6051|04/01/2025|0.00|0|0.00|0|N
FMST|34547F105|0.80|0.80|0.80|0.80|-0.01|46|04/01/2025|0.76|5|0.90|5|Q
FMTM|02072Q762|0.00|25.45|25.45|25.45|0.02|0|04/01/2025|25.50|15|25.52|15|Q
FMTO|31447N204|1.19|1.25|1.15|1.20|-0.02|5428|04/01/2025|1.09|1|1.29|2|Q
FMX|344419106|97.20|100.32|97.00|100.18|2.61|11495|04/01/2025|0.00|0|0.00|0|N
FMY|33734E103|0.00|12.20|12.20|12.20|-0.02|0|04/01/2025|0.00|0|0.00|0|N
FN|G3323L100|195.89|198.15|190.64|196.93|-0.81|26910|04/01/2025|0.00|0|0.00|0|N
FNA|69913P105|13.05|13.08|13.05|13.07|0.02|22559|04/01/2025|0.00|0|0.00|0|N
FNB|302520101|13.31|13.48|13.19|13.44|-0.01|97745|04/01/2025|0.00|0|0.00|0|N
FNCL|316092501|69.24|69.67|68.65|69.37|-0.15|15548|04/01/2025|0.00|0|0.00|0|P
FND|339750101|80.32|80.32|78.17|79.93|-0.58|95225|04/01/2025|0.00|0|0.00|0|N
FNDA|808524763|27.33|27.62|27.07|27.48|0.09|266103|04/01/2025|0.00|0|0.00|0|P
FNDB|808524789|22.97|23.11|22.82|23.03|0.02|8419|04/01/2025|0.00|0|0.00|0|P
FNDC|808524748|36.23|36.38|36.13|36.29|0.09|13948|04/01/2025|0.00|0|0.00|0|P
FNDE|808524730|30.73|30.95|30.68|30.90|0.10|134492|04/01/2025|0.00|0|0.00|0|P
FNDF|808524755|36.16|36.31|35.97|36.22|0.08|81444|04/01/2025|0.00|0|0.00|0|P
FNDX|808524771|23.52|23.69|23.38|23.61|0.00|475393|04/01/2025|0.00|0|0.00|0|P
FNF|31620R303|65.81|66.51|65.20|65.93|0.81|65399|04/01/2025|0.00|0|0.00|0|N
FNGA|063679534|355.10|376.46|352.08|376.00|16.00|108650|04/01/2025|0.00|0|0.00|0|P
FNGB|063679385|13.19|13.84|12.95|13.83|0.52|167639|04/01/2025|0.00|0|0.00|0|P
FNGD|06367V402|18.48|18.70|17.48|17.52|-0.73|718312|04/01/2025|0.00|0|0.00|0|P
FNGG|25460G161|132.13|137.18|132.00|137.18|4.02|12737|04/01/2025|0.00|0|0.00|0|P
FNGO|063679856|67.62|69.89|67.62|69.89|1.65|2935|04/01/2025|0.00|0|0.00|0|P
FNGR|31788K108|1.42|1.42|1.37|1.40|0.03|3856|04/01/2025|1.37|2|1.42|1|Q
FNGS|06368B504|49.56|50.37|49.56|50.37|0.55|8734|04/01/2025|0.00|0|0.00|0|P
FNK|33737M201|50.56|50.64|50.41|50.62|0.21|500|04/01/2025|50.61|8|50.67|8|Q
FNKO|361008105|6.81|7.01|6.75|6.87|0.01|26701|04/01/2025|6.81|12|6.93|11|Q
FNLC|31866P102|24.78|24.86|24.74|24.86|0.00|218|04/01/2025|24.57|1|25.19|1|Q
FNOV|33740F847|46.66|46.73|46.66|46.73|0.08|200|04/01/2025|0.00|0|0.00|0|Z
FNV|351858105|158.00|158.76|156.06|157.53|-0.02|67149|04/01/2025|0.00|0|0.00|0|N
FNWB|335834107|10.20|10.20|10.15|10.15|-0.05|727|04/01/2025|9.90|1|10.40|1|Q
FNWD|31812F109|29.10|29.11|29.10|29.11|0.01|88|04/01/2025|27.89|1|30.68|1|Q
FNX|33735B108|107.79|109.32|107.79|109.32|0.34|1232|04/01/2025|109.32|14|109.49|2|Q
FNY|33737M102|75.13|75.24|74.46|75.14|0.37|1324|04/01/2025|74.89|4|75.49|4|Q
FOA|31738L206|21.01|21.11|20.67|20.73|-0.41|1249|04/01/2025|0.00|0|0.00|0|N
FOCT|33740F664|41.43|41.63|41.43|41.63|0.13|24|04/01/2025|0.00|0|0.00|0|Z
FOF|19248P106|12.11|12.13|12.11|12.13|0.05|341|04/01/2025|0.00|0|0.00|0|N
FOLD|03152W109|8.19|8.24|7.91|7.95|-0.20|215042|04/01/2025|7.94|4|7.95|15|Q
FONR|344437405|14.02|14.02|13.61|13.61|-0.41|64|04/01/2025|13.20|1|14.03|1|Q
FOPC|00764Q611|25.41|25.41|25.37|25.37|0.03|14|04/01/2025|0.00|0|0.00|0|P
FOR|346232101|20.99|21.26|20.99|21.17|0.04|1805|04/01/2025|0.00|0|0.00|0|N
FORA|34630N106|1.96|1.97|1.96|1.97|-0.07|242|04/01/2025|1.88|1|2.13|1|Q
FORD|349862409|4.25|4.37|4.25|4.37|0.22|101|04/01/2025|4.10|1|4.63|1|Q
FORH|26923N306|19.13|21.13|19.13|21.13|-0.12|550|04/01/2025|0.00|0|0.00|0|P
FORL|35088F107|0.00|11.30|11.30|11.30|0.00|0|03/26/2025|10.52|1|12.09|1|Q
FORLW|35088F115|0.00|0.04|0.04|0.04|-0.01|0|04/01/2025|0.03|25|0.00|0|Q
FORM|346375108|28.18|28.53|27.80|28.39|0.09|37115|04/01/2025|28.23|1|28.44|1|Q
FORR|346563109|9.11|9.38|9.11|9.35|0.11|1298|04/01/2025|9.24|1|9.49|1|Q
FORTY|346414105|89.00|89.35|89.00|89.35|89.35|224|04/01/2025|83.02|2|89.60|2|Q
FOSL|34988V106|1.16|1.24|1.13|1.22|0.06|22678|04/01/2025|1.19|1|1.25|2|Q
FOSLL|34988V304|17.60|17.60|17.45|17.45|-0.55|402|04/01/2025|15.73|1|18.63|1|Q
FOUR|82452J109|81.70|84.54|81.52|83.71|2.03|41308|04/01/2025|0.00|0|0.00|0|N
FOVL|46435U333|69.61|69.61|69.19|69.57|-0.09|115|04/01/2025|0.00|0|0.00|0|P
FOX|35137L204|52.37|52.69|51.59|51.78|-0.93|37677|04/01/2025|51.68|1|51.82|1|Q
FOXA|35137L105|56.44|56.62|55.39|55.82|-0.80|250837|04/01/2025|55.81|1|55.84|1|Q
FOXF|35138V102|23.34|23.89|22.81|23.45|0.12|24339|04/01/2025|23.38|1|23.50|1|Q
FOXO|351471305|0.12|0.13|0.12|0.12|-0.01|57311|04/01/2025|0.00|0|0.00|0|A
FOXX|351665104|4.73|4.92|4.73|4.92|0.13|175|04/01/2025|4.44|1|5.12|1|Q
FOXXW|351665112|0.00|0.14|0.14|0.14|0.00|0|03/31/2025|0.13|1|0.26|2|Q
FOXY|82889N368|27.12|27.28|27.10|27.28|0.21|706|04/01/2025|0.00|0|0.00|0|P
FPA|33737J109|0.00|28.78|28.78|28.78|0.44|0|04/01/2025|28.14|1|29.50|1|Q
FPAG|30254T577|29.90|30.05|29.90|30.05|0.02|1885|04/01/2025|0.00|0|0.00|0|Z
FPAS|30254T478|25.30|25.32|25.30|25.32|-0.06|892|04/01/2025|0.00|0|0.00|0|Z
FPAY|33939J303|1.31|1.31|1.29|1.31|0.00|515|04/01/2025|1.24|1|1.35|1|Q
FPE|33739E108|17.60|17.61|17.59|17.60|0.01|58536|04/01/2025|0.00|0|0.00|0|P
FPEI|33739P855|18.72|18.72|18.69|18.71|0.01|47643|04/01/2025|0.00|0|0.00|0|P
FPF|33718W103|18.30|18.35|18.30|18.32|-0.03|2772|04/01/2025|0.00|0|0.00|0|N
FPFD|316092261|21.45|21.46|21.45|21.45|-0.01|411|04/01/2025|0.00|0|0.00|0|Z
FPH|33833Q106|5.34|5.35|5.29|5.31|-0.03|1384|04/01/2025|0.00|0|0.00|0|N
FPI|31154R109|11.11|11.14|10.98|11.14|-0.01|7410|04/01/2025|0.00|0|0.00|0|N
FPRO|316092311|22.80|22.94|22.80|22.94|-0.02|65|04/01/2025|0.00|0|0.00|0|Z
FPX|336920103|111.86|113.24|111.77|113.12|1.38|1867|04/01/2025|0.00|0|0.00|0|P
FPXE|33734X788|25.50|25.73|25.50|25.73|0.00|0|03/31/2025|25.34|1|26.21|1|Q
FPXI|33734X853|47.00|47.27|46.97|47.27|0.10|1401|04/01/2025|47.33|6|47.57|4|Q
FQAL|316092790|63.89|64.43|63.89|64.26|0.10|2527|04/01/2025|0.00|0|0.00|0|P
FR|32054K103|53.73|54.16|53.20|53.90|-0.07|31819|04/01/2025|0.00|0|0.00|0|N
FRA|09255X100|12.92|12.92|12.85|12.85|-0.06|4447|04/01/2025|0.00|0|0.00|0|N
FRAF|353525108|35.75|35.75|35.08|35.25|-0.27|1192|04/01/2025|34.65|1|35.73|1|Q
FRBA|31931U102|14.55|14.77|14.55|14.75|-0.07|715|04/01/2025|14.59|1|14.89|1|Q
FRD|358435105|14.69|14.73|14.30|14.56|-0.46|2456|04/01/2025|0.00|0|0.00|0|A
FRDM|02072L607|35.13|35.34|35.13|35.34|0.29|614|04/01/2025|0.00|0|0.00|0|Z
FREL|316092857|27.53|27.56|27.15|27.49|0.02|59513|04/01/2025|0.00|0|0.00|0|P
FRGE|34629L103|0.56|0.58|0.56|0.57|0.00|29115|04/01/2025|0.00|0|0.00|0|N
FRGT|G51413139|0.95|1.00|0.94|0.94|-0.01|9139|04/01/2025|0.88|1|1.02|1|Q
FRHC|356390104|131.00|133.32|131.00|133.32|0.87|920|04/01/2025|132.08|1|134.50|1|Q
FRI|33734G108|27.64|27.64|27.20|27.50|-0.01|32080|04/01/2025|0.00|0|0.00|0|P
FRME|320817109|39.99|40.24|39.68|40.21|-0.26|14495|04/01/2025|39.87|2|40.51|2|Q
FRMEP|320817208|0.00|25.00|25.00|25.00|0.00|0|03/28/2025|0.00|0|25.97|3|Q
FRNW|316092253|12.78|12.98|12.78|12.98|0.13|178|04/01/2025|0.00|0|0.00|0|Z
FRO|M46528101|15.04|15.31|15.00|15.03|0.18|178938|04/01/2025|0.00|0|0.00|0|N
FROG|M6191J100|31.91|33.00|31.58|32.39|0.39|41279|04/01/2025|32.33|1|32.43|1|Q
FRPH|30292L107|28.89|29.00|28.84|28.90|0.31|3794|04/01/2025|28.59|1|29.24|1|Q
FRPT|358039105|83.75|85.02|81.80|84.53|1.35|27968|04/01/2025|83.82|1|85.27|2|Q
FRSH|358054104|14.01|14.46|13.99|14.33|0.24|202854|04/01/2025|14.32|2|14.33|2|Q
FRST|74167B109|9.68|9.68|9.63|9.64|-0.13|1221|04/01/2025|9.54|2|9.70|1|Q
FRSX|345523203|0.65|0.66|0.64|0.66|0.02|1394|04/01/2025|0.65|30|0.78|1|Q
FRT|313745101|97.24|97.24|95.91|96.99|-0.91|36353|04/01/2025|0.00|0|0.00|0|N
FRT PRC|313745200|20.21|20.21|20.14|20.14|-0.28|321|04/01/2025|0.00|0|0.00|0|N
FRTY|015564107|15.83|16.03|15.83|16.03|0.11|503|04/01/2025|0.00|0|0.00|0|P
FSBC|33830T103|27.80|27.85|27.53|27.85|0.10|2507|04/01/2025|27.57|1|27.88|1|Q
FSBD|316188887|47.12|47.12|47.10|47.10|-0.04|13|04/01/2025|0.00|0|0.00|0|P
FSBW|30263Y104|37.79|38.00|37.79|37.99|-0.01|833|04/01/2025|37.42|1|38.86|1|Q
FSCC|31423L602|23.22|23.52|23.22|23.52|-0.01|200|04/01/2025|0.00|0|0.00|0|P
FSCO|30290Y101|7.03|7.10|7.03|7.10|0.05|9738|04/01/2025|0.00|0|0.00|0|N
FSCS|33738R753|34.70|34.70|34.57|34.57|-0.08|101|04/01/2025|34.58|36|34.98|37|Q
FSEA|33631F104|11.64|11.64|11.55|11.55|-0.02|1|04/01/2025|11.11|1|12.10|1|Q
FSEC|316188705|43.64|43.81|43.60|43.81|0.29|22803|04/01/2025|0.00|0|0.00|0|P
FSEP|33740U307|44.43|44.76|44.39|44.69|0.14|516|04/01/2025|0.00|0|0.00|0|Z
FSFG|33621E109|25.65|26.10|25.65|25.91|0.11|1063|04/01/2025|25.01|1|26.77|1|Q
FSGS|33738R746|0.00|27.35|27.35|27.35|0.36|0|04/01/2025|27.53|4|27.64|4|Q
FSHP|G3530C109|0.00|10.33|10.33|10.33|0.00|0|03/31/2025|10.32|20|11.05|1|Q
FSHPR|G3530C117|0.00|0.13|0.13|0.13|0.01|0|04/01/2025|0.00|0|0.00|0|Q
FSHPU|G3530C133|0.00|10.41|10.41|10.41|0.00|0|04/01/2025|9.72|1|12.11|1|Q
FSI|33938T104|5.00|5.46|5.00|5.05|0.00|37661|04/01/2025|0.00|0|0.00|0|A
FSIG|33738D804|18.95|18.98|18.95|18.96|0.02|33964|04/01/2025|0.00|0|0.00|0|P
FSK|302635206|21.25|21.49|21.21|21.37|0.43|63439|04/01/2025|0.00|0|0.00|0|N
FSLD|316188804|51.15|51.15|50.22|50.22|0.02|7|04/01/2025|0.00|0|0.00|0|P
FSLR|336433107|125.94|127.69|122.47|127.56|1.14|127552|04/01/2025|126.71|1|128.52|1|Q
FSLY|31188V100|6.37|6.44|6.25|6.43|0.10|33383|04/01/2025|0.00|0|0.00|0|N
FSM|349942102|6.05|6.15|5.93|6.12|0.01|248376|04/01/2025|0.00|0|0.00|0|N
FSMB|33739P830|19.90|19.91|19.90|19.91|0.04|4983|04/01/2025|0.00|0|0.00|0|P
FSMD|316092527|38.81|39.29|38.73|39.20|0.04|49917|04/01/2025|0.00|0|0.00|0|P
FSP|35471R106|1.78|1.84|1.75|1.84|0.05|34453|04/01/2025|0.00|0|0.00|0|A
FSS|313855108|73.26|75.04|72.71|75.04|1.49|29386|04/01/2025|0.00|0|0.00|0|N
FSST|316092279|24.20|24.40|24.20|24.40|0.11|109|04/01/2025|0.00|0|0.00|0|P
FSTA|316092303|51.18|51.34|51.05|51.34|0.21|16655|04/01/2025|0.00|0|0.00|0|P
FSTR|350060109|19.33|20.03|19.33|20.03|0.28|2104|04/01/2025|19.70|1|20.36|1|Q
FSUN|33767U107|36.12|36.50|35.82|35.82|-0.38|8527|04/01/2025|35.41|1|36.52|1|Q
FSV|33767E202|166.95|169.84|165.23|168.59|2.70|10925|04/01/2025|168.60|1|169.05|1|Q
FSYD|316092212|46.87|47.00|46.79|47.00|0.05|8357|04/01/2025|0.00|0|0.00|0|P
FSZ|33737J232|67.79|68.52|67.54|67.60|-0.07|21197|04/01/2025|67.59|2|67.75|3|Q
FT|355145103|7.53|7.57|7.44|7.51|-0.02|3179|04/01/2025|0.00|0|0.00|0|N
FTA|33735J101|75.97|76.59|75.97|76.59|-0.03|818|04/01/2025|76.60|5|76.64|5|Q
FTAG|33734X812|0.00|24.09|24.09|24.09|0.04|0|04/01/2025|24.10|1|24.47|1|Q
FTAI|G3730V105|110.67|113.90|108.46|113.60|2.58|42237|04/01/2025|112.57|1|114.58|1|Q
FTAIM|G3730V147|25.96|25.96|25.92|25.92|0.02|647|04/01/2025|24.21|1|27.70|1|Q
FTAIN|G3730V139|25.49|25.49|25.25|25.25|0.00|0|03/31/2025|23.49|1|27.35|1|Q
FTBD|316188879|48.99|49.09|48.99|49.08|0.19|851|04/01/2025|0.00|0|0.00|0|P
FTC|33735K108|131.20|132.66|131.20|132.66|1.27|213|04/01/2025|132.35|10|133.17|10|Q
FTCB|33738D788|21.03|21.15|21.03|21.05|0.06|59210|04/01/2025|0.00|0|0.00|0|P
FTCE|33738R597|19.83|19.93|19.83|19.93|0.00|107|04/01/2025|0.00|0|0.00|0|P
FTCI|30320C301|2.95|2.95|2.52|2.75|-0.10|3776|04/01/2025|2.60|1|2.84|1|Q
FTCS|33733E104|89.49|89.68|89.12|89.56|-0.07|7594|04/01/2025|89.58|10|89.63|2|Q
FTDR|35905A109|38.49|39.30|38.26|39.30|0.91|29223|04/01/2025|39.01|3|39.53|3|Q
FTDS|33733E708|0.00|51.13|51.13|51.13|0.43|0|04/01/2025|50.80|4|51.57|20|Q
FTEC|316092808|160.56|162.76|159.44|162.61|1.34|49502|04/01/2025|0.00|0|0.00|0|P
FTEK|359523107|1.03|1.03|1.01|1.01|-0.02|3501|04/01/2025|0.99|1|1.03|1|Q
FTEL|G35150104|0.57|0.63|0.57|0.63|0.03|11224|04/01/2025|0.60|5|0.68|1|Q
FTF|35472T101|6.46|6.46|6.43|6.45|-0.01|5417|04/01/2025|0.00|0|0.00|0|A
FTFT|36117V204|0.16|0.16|0.16|0.16|-0.01|69316|04/01/2025|0.16|1|0.17|1|Q
FTGC|33739H101|25.56|25.67|25.53|25.61|0.10|9745|04/01/2025|25.56|24|25.61|41|Q
FTGS|33733E823|29.60|29.86|29.60|29.85|0.11|1912|04/01/2025|29.82|5|29.98|5|Q
FTHF|33734X747|0.00|22.66|22.66|22.66|0.21|0|04/01/2025|0.00|0|0.00|0|P
FTHI|33738R308|21.73|21.96|21.73|21.93|0.07|6948|04/01/2025|21.92|2|21.97|1|Q
FTHM|31189V109|0.76|0.79|0.73|0.78|-0.14|11949|04/01/2025|0.75|1|0.84|1|Q
FTHY|33741Q107|14.32|14.32|14.29|14.29|-0.16|1442|04/01/2025|0.00|0|0.00|0|N
FTI|G87110105|31.55|32.39|31.55|32.18|0.46|128945|04/01/2025|0.00|0|0.00|0|N
FTIF|33733E815|20.75|20.89|20.71|20.89|0.10|451|04/01/2025|0.00|0|0.00|0|P
FTK|343389409|8.27|8.27|8.13|8.25|-0.08|2675|04/01/2025|0.00|0|0.00|0|N
FTKI|33738R589|19.05|19.22|19.05|19.22|0.04|10|04/01/2025|0.00|0|0.00|0|P
FTLF|33817P405|12.18|12.18|11.92|11.92|-0.20|89|04/01/2025|11.52|1|12.27|1|Q
FTLS|33739P103|63.80|64.02|63.67|64.01|-0.07|9727|04/01/2025|0.00|0|0.00|0|P
FTNT|34959E109|95.18|96.83|94.56|96.62|0.40|155701|04/01/2025|96.61|1|96.67|1|Q
FTQI|33738R407|18.83|18.95|18.83|18.92|0.08|5424|04/01/2025|18.91|5|18.95|5|Q
FTRB|31423L404|25.11|25.18|25.11|25.15|0.10|2482|04/01/2025|0.00|0|0.00|0|P
FTRE|34965K107|7.53|7.56|7.01|7.05|-0.50|69042|04/01/2025|7.00|10|7.11|17|Q
FTRI|33734X838|0.00|13.30|13.30|13.30|0.09|0|04/01/2025|13.28|2|13.44|2|Q
FTS|349553107|45.47|46.36|45.28|46.15|0.57|49493|04/01/2025|0.00|0|0.00|0|N
FTSD|353506108|90.62|90.94|90.40|90.48|-0.29|4865|04/01/2025|0.00|0|0.00|0|P
FTSL|33738D309|45.64|45.66|45.63|45.64|-0.01|5041|04/01/2025|45.63|1|45.64|3|Q
FTSM|33739Q408|59.84|59.86|59.84|59.85|0.01|37264|04/01/2025|59.84|4|59.85|50|Q
FTV|34959J108|72.97|73.63|72.46|73.53|0.34|76602|04/01/2025|0.00|0|0.00|0|N
FTWO|02072L557|0.00|30.82|30.82|30.82|-0.10|0|04/01/2025|0.00|0|0.00|0|N
FTXG|33738R852|23.65|23.66|23.65|23.66|0.06|1|04/01/2025|23.66|11|23.70|11|Q
FTXH|33738R837|27.08|27.08|26.73|26.73|-0.49|10|04/01/2025|26.70|1|26.82|1|Q
FTXL|33738R811|75.01|75.01|74.42|74.42|-1.44|160|04/01/2025|75.53|1|76.00|1|Q
FTXN|33738R845|30.14|30.35|29.92|30.35|0.13|4351|04/01/2025|30.38|9|30.42|9|Q
FTXO|33738R860|29.88|30.23|29.75|30.11|-0.25|5339|04/01/2025|30.10|25|30.13|25|Q
FTXR|33738R795|29.49|29.81|29.49|29.81|0.11|38|04/01/2025|29.72|7|29.85|7|Q
FUBO|35953D104|2.92|2.98|2.87|2.96|0.04|313402|04/01/2025|0.00|0|0.00|0|N
FUFU|G1152A104|4.47|4.58|4.33|4.52|-0.02|3945|04/01/2025|4.15|1|4.60|1|Q
FUFUW|G1152A120|0.44|0.44|0.41|0.41|-0.03|890|04/01/2025|0.40|2|0.47|1|Q
FUL|359694106|56.20|57.22|55.59|57.19|1.05|25998|04/01/2025|0.00|0|0.00|0|N
FULC|359616109|2.88|2.88|2.68|2.77|-0.11|49980|04/01/2025|2.77|1|2.81|4|Q
FULT|360271100|17.81|17.91|17.58|17.80|-0.29|65903|04/01/2025|17.70|1|17.96|1|Q
FULTP|360271308|19.90|19.90|19.71|19.71|-0.22|1901|04/01/2025|18.37|1|21.18|1|Q
FUMB|33740J104|20.11|20.11|20.10|20.11|0.01|2042|04/01/2025|0.00|0|0.00|0|P
FUN|83001C108|35.93|36.11|34.89|36.11|0.44|28764|04/01/2025|0.00|0|0.00|0|N
FUNC|33741H107|30.03|30.13|29.57|29.75|-0.19|1037|04/01/2025|29.12|1|30.09|2|Q
FUND|85208J109|7.41|7.41|7.39|7.39|-0.01|3282|04/01/2025|7.37|5|7.50|1|Q
FUNL|00777X660|41.27|41.37|41.27|41.37|-0.17|700|04/01/2025|0.00|0|0.00|0|Z
FURY|36117T100|0.39|0.40|0.38|0.38|-0.02|25466|04/01/2025|0.00|0|0.00|0|A
FUSB|33744V103|0.00|13.50|13.50|13.50|0.00|0|04/01/2025|12.82|1|13.55|2|Q
FUSI|025072224|50.54|50.54|50.29|50.29|-0.43|6962|04/01/2025|0.00|0|0.00|0|P
FUTU|36118L106|101.72|104.01|100.97|103.48|1.08|148190|04/01/2025|103.21|1|103.76|1|Q
FUTY|316092865|50.91|51.13|50.59|51.10|0.15|7844|04/01/2025|0.00|0|0.00|0|P
FV|33738R605|54.37|55.11|54.37|55.11|0.41|2900|04/01/2025|55.03|50|55.18|50|Q
FVAL|316092782|59.34|59.72|59.14|59.72|0.13|7561|04/01/2025|0.00|0|0.00|0|P
FVC|33738R878|0.00|35.22|35.22|35.22|0.22|0|04/01/2025|35.13|50|35.31|50|Q
FVCB|36120Q101|10.60|10.60|10.50|10.50|-0.13|93|04/01/2025|10.28|1|10.92|2|Q
FVD|33734H106|44.53|44.71|44.24|44.58|-0.01|59277|04/01/2025|0.00|0|0.00|0|P
FVN|G37068106|0.00|10.20|10.20|10.20|10.20|0|04/01/2025|10.16|5|10.79|8|Q
FVNNR|G37068114|0.16|0.16|0.16|0.00|-0.16|100|04/01/2025|0.00|0|0.16|1|Q
FVNNU|G37068122|0.00|10.28|10.28|10.28|0.00|0|03/26/2025|9.39|1|11.73|1|Q
FVR|35922N100|12.67|12.69|12.31|12.58|-0.19|3240|04/01/2025|0.00|0|0.00|0|N
FVRR|M4R82T106|23.70|24.10|23.46|23.96|0.28|16313|04/01/2025|0.00|0|0.00|0|N
FWD|00039J509|70.05|70.89|69.38|70.81|0.40|87513|04/01/2025|0.00|0|0.00|0|P
FWONA|531229771|81.58|81.58|79.09|80.21|-1.25|11517|04/01/2025|79.65|1|80.47|1|Q
FWONK|531229755|88.97|89.46|87.04|88.94|-1.01|42945|04/01/2025|88.50|1|89.15|1|Q
FWRD|349853101|19.85|20.00|19.35|19.59|-0.50|49685|04/01/2025|19.36|1|19.77|1|Q
FWRG|33748L101|17.49|18.19|17.49|17.89|1.24|34436|04/01/2025|17.74|8|18.03|8|Q
FXA|46090N103|61.99|62.11|61.99|62.11|0.19|383|04/01/2025|0.00|0|0.00|0|P
FXB|46138M109|124.06|124.13|124.06|124.13|-0.27|19|04/01/2025|0.00|0|0.00|0|P
FXC|46138T104|67.91|68.33|67.89|68.33|0.34|5132|04/01/2025|0.00|0|0.00|0|P
FXD|33734X101|57.90|58.46|57.29|58.32|0.43|173621|04/01/2025|0.00|0|0.00|0|P
FXE|46138K103|99.72|99.75|99.53|99.56|-0.34|7323|04/01/2025|0.00|0|0.00|0|P
FXED|886364819|0.00|18.07|18.07|18.07|-0.02|85|04/01/2025|0.00|0|0.00|0|N
FXF|46138R108|100.48|100.64|100.42|100.45|0.07|2324|04/01/2025|0.00|0|0.00|0|P
FXG|33734X119|65.46|65.72|65.13|65.72|0.38|9767|04/01/2025|0.00|0|0.00|0|P
FXH|33734X143|103.36|103.82|102.49|102.80|-0.80|8538|04/01/2025|0.00|0|0.00|0|P
FXI|464287184|35.69|35.89|35.50|35.76|-0.08|8436433|04/01/2025|0.00|0|0.00|0|P
FXL|33734X176|131.84|133.19|131.57|133.19|0.94|1596|04/01/2025|0.00|0|0.00|0|P
FXN|33734X127|16.44|16.62|16.29|16.60|0.08|83229|04/01/2025|0.00|0|0.00|0|P
FXNC|32106V107|22.44|22.44|22.23|22.30|-0.16|2509|04/01/2025|22.09|1|22.49|1|Q
FXO|33734X135|52.90|53.24|52.46|53.10|0.10|20200|04/01/2025|0.00|0|0.00|0|P
FXP|74347B227|12.39|12.40|12.17|12.26|0.07|5699|04/01/2025|0.00|0|0.00|0|P
FXR|33734X150|69.32|70.09|68.84|70.09|0.45|26272|04/01/2025|0.00|0|0.00|0|P
FXU|33734X184|40.98|41.24|40.76|41.20|0.19|71356|04/01/2025|0.00|0|0.00|0|P
FXY|46138W107|61.65|61.88|61.61|61.62|0.12|21921|04/01/2025|0.00|0|0.00|0|P
FXZ|33734X168|55.15|55.17|54.65|55.17|-0.28|1135|04/01/2025|0.00|0|0.00|0|P
FYBR|35909D109|35.83|35.90|35.83|35.88|0.01|180507|04/01/2025|35.84|1|35.91|1|Q
FYC|33737M300|68.76|69.52|68.76|69.01|0.17|1390|04/01/2025|68.95|4|69.06|4|Q
FYEE|31624J729|24.95|25.21|24.95|25.21|0.06|197|04/01/2025|0.00|0|0.00|0|Z
FYLD|132061300|26.87|27.08|26.87|27.08|0.15|224|04/01/2025|0.00|0|0.00|0|Z
FYT|33737M409|50.02|50.02|49.61|49.61|-0.12|100|04/01/2025|49.63|8|49.73|8|Q
FYX|33734Y109|90.56|90.56|90.24|90.24|0.11|8|04/01/2025|89.89|1|90.80|1|Q
G|G3922B107|50.03|50.60|49.46|50.58|0.19|31806|04/01/2025|0.00|0|0.00|0|N
GAA|132061607|29.07|29.07|29.04|29.06|-0.01|353|04/01/2025|0.00|0|0.00|0|Z
GAB|362397101|5.50|5.50|5.45|5.47|-0.03|22627|04/01/2025|0.00|0|0.00|0|N
GAB PRG|362397176|21.08|21.19|21.08|21.19|-0.05|100|04/01/2025|0.00|0|0.00|0|N
GAB PRH|362397861|0.00|21.04|21.04|21.04|-0.13|0|04/01/2025|0.00|0|0.00|0|N
GAB PRK|362397846|21.27|21.27|21.15|21.15|-0.09|2465|04/01/2025|0.00|0|0.00|0|N
GABC|373865104|37.26|37.59|37.05|37.53|0.04|7952|04/01/2025|37.46|1|37.53|1|Q
GABF|36261K400|43.75|44.04|43.49|44.04|0.12|9295|04/01/2025|0.00|0|0.00|0|P
GAEM|82889N459|25.20|25.25|25.20|25.25|0.05|100|04/01/2025|0.00|0|0.00|0|P
GAIA|36269P104|3.93|3.93|3.89|3.89|0.05|64|04/01/2025|3.78|1|4.05|1|Q
GAIN|376546107|13.36|13.51|13.35|13.46|0.08|3484|04/01/2025|13.34|1|13.61|1|Q
GAINI|376546867|0.00|25.44|25.44|25.44|0.01|0|04/01/2025|23.65|1|27.13|1|Q
GAINL|376546875|25.98|26.08|25.98|26.08|0.15|193|04/01/2025|24.21|1|26.10|4|Q
GAINN|376546800|25.00|25.00|25.00|25.00|0.05|1|04/01/2025|23.25|1|26.68|1|Q
GAINZ|376546883|0.00|23.40|23.40|23.40|0.19|0|04/01/2025|21.67|1|24.95|1|Q
GAL|78467V400|44.68|45.00|44.68|44.93|0.11|878|04/01/2025|0.00|0|0.00|0|P
GALT|363225202|1.24|1.30|1.22|1.26|0.03|10984|04/01/2025|1.24|1|1.27|1|Q
GAM|368802104|50.51|50.82|50.16|50.73|0.43|1719|04/01/2025|0.00|0|0.00|0|N
GAM PRB|368802401|24.89|24.93|24.80|24.93|-0.04|291|04/01/2025|0.00|0|0.00|0|N
GAMB|G3R239101|12.48|12.82|12.40|12.69|0.07|42292|04/01/2025|12.58|5|12.85|4|Q
GAME|36468G103|0.59|0.59|0.56|0.56|-0.03|3448|04/01/2025|0.54|3|0.57|3|Q
GAMR|032108615|66.39|67.40|66.32|67.40|1.15|221|04/01/2025|0.00|0|0.00|0|P
GAN|G3728V109|1.77|1.77|1.75|1.76|-0.02|8486|04/01/2025|1.74|1|1.80|1|Q
GANX|36269B105|1.92|1.92|1.80|1.80|-0.10|17284|04/01/2025|1.76|3|1.85|3|Q
GAP|364760108|20.63|21.31|20.60|21.22|0.60|345026|04/01/2025|0.00|0|0.00|0|N
GAPR|33740F458|37.53|37.53|37.45|37.45|-0.04|432|04/01/2025|0.00|0|0.00|0|Z
GARP|46436E403|50.85|51.39|50.85|51.39|0.51|3653|04/01/2025|0.00|0|0.00|0|Z
GASS|Y81669106|5.70|5.84|5.70|5.83|0.20|4237|04/01/2025|5.75|2|5.87|1|Q
GAST|36261K301|25.62|25.77|25.62|25.77|0.15|13|04/01/2025|0.00|0|0.00|0|P
GATE|56608A105|33.84|42.00|30.40|36.05|15.91|61839|04/01/2025|0.00|0|0.00|0|Q
GATEU|56608A204|36.50|36.50|36.50|0.00|-30.28|7|04/01/2025|0.00|0|0.00|0|Q
GATEW|56608A113|0.18|0.18|0.17|0.17|0.00|1247|04/01/2025|0.00|0|0.00|0|Q
GATX|361448103|154.41|156.43|154.41|156.43|1.32|4718|04/01/2025|0.00|0|0.00|0|N
GAU|36352H100|1.23|1.23|1.16|1.17|-0.07|106213|04/01/2025|0.00|0|0.00|0|A
GAUG|33740U653|34.61|34.84|34.61|34.75|0.00|2100|04/01/2025|0.00|0|0.00|0|Z
GAUZ|M4757U106|8.12|8.50|8.12|8.43|0.41|4761|04/01/2025|8.20|1|8.50|3|Q
GB|H33700107|7.37|7.38|7.36|7.36|-0.01|4934|04/01/2025|0.00|0|0.00|0|N
GB WS|H33700115|0.02|0.03|0.02|0.03|0.01|58300|04/01/2025|0.00|0|0.00|0|N
GBAB|401664107|15.61|15.65|15.54|15.54|-0.01|4605|04/01/2025|0.00|0|0.00|0|N
GBBK|37961B104|0.00|11.51|11.51|11.51|0.00|0|03/28/2025|11.08|1|12.78|1|Q
GBBKR|37961B112|0.11|0.11|0.10|0.10|0.00|152|04/01/2025|0.00|0|0.11|1|Q
GBBKW|37961B120|0.00|0.03|0.03|0.03|0.00|0|03/27/2025|0.00|0|0.03|30|Q
GBCI|37637Q105|43.68|44.34|43.41|44.07|-0.15|25239|04/01/2025|0.00|0|0.00|0|N
GBDC|38173M102|15.14|15.27|15.14|15.21|0.07|27173|04/01/2025|15.20|7|15.32|10|Q
GBF|464288596|0.00|104.12|104.12|104.12|-0.02|2|04/01/2025|0.00|0|0.00|0|P
GBIL|381430529|99.87|99.87|99.86|99.86|-0.32|51048|04/01/2025|0.00|0|0.00|0|P
GBIO|37148K100|0.43|0.43|0.37|0.37|-0.04|22715|04/01/2025|0.36|5|0.38|5|Q
GBLD|46138G623|16.15|16.30|16.13|16.20|0.03|7873|04/01/2025|0.00|0|0.00|0|P
GBLI|37959R103|0.00|34.95|34.95|34.95|0.50|0|04/01/2025|0.00|0|0.00|0|N
GBR|643611106|0.79|0.79|0.78|0.78|-0.02|100|04/01/2025|0.00|0|0.00|0|A
GBTC|389637109|66.13|67.61|65.20|67.16|1.99|271973|04/01/2025|0.00|0|0.00|0|P
GBTG|37890B100|7.20|7.39|7.17|7.35|0.09|29051|04/01/2025|0.00|0|0.00|0|N
GBUG|85208P865|21.47|21.60|21.47|21.60|-0.10|100|04/01/2025|21.05|1|21.63|1|Q
GBUY|38149W788|32.78|33.12|32.78|33.12|0.22|76|04/01/2025|0.00|0|0.00|0|P
GBX|393657101|51.47|51.48|50.46|51.02|-0.20|17229|04/01/2025|0.00|0|0.00|0|N
GBXA|38149W531|23.72|23.92|23.72|23.92|0.18|435|04/01/2025|0.00|0|0.00|0|Z
GBXB|38149W523|23.84|23.84|23.78|23.78|-0.02|13|04/01/2025|0.00|0|0.00|0|Z
GBXC|38149W515|23.84|23.97|23.84|23.97|0.06|200|04/01/2025|0.00|0|0.00|0|Z
GCAD|36261K509|35.25|35.25|34.15|34.15|0.16|757|04/01/2025|0.00|0|0.00|0|P
GCAL|38149W564|0.00|50.14|50.14|50.14|0.02|0|04/01/2025|0.00|0|0.00|0|P
GCBC|394357107|23.50|23.65|23.02|23.16|-0.96|1192|04/01/2025|22.89|1|23.81|1|Q
GCC|97717Y683|19.69|19.76|19.63|19.76|0.15|8465|04/01/2025|0.00|0|0.00|0|P
GCI|36472T109|2.89|3.04|2.86|3.03|0.15|60146|04/01/2025|0.00|0|0.00|0|N
GCL|G3777K103|2.00|2.06|2.00|2.06|0.10|300|04/01/2025|1.85|2|2.19|1|Q
GCLWW|G3777K111|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.00|0|0.08|4|Q
GCMG|36831E108|13.15|13.38|13.13|13.31|0.08|15872|04/01/2025|13.20|4|13.42|1|Q
GCMGW|36831E116|0.00|1.85|1.85|1.85|0.11|0|04/01/2025|1.80|2|1.95|2|Q
GCO|371532102|21.00|22.23|21.00|21.79|0.55|10576|04/01/2025|0.00|0|0.00|0|N
GCOR|38149W101|41.23|41.28|41.21|41.21|-0.01|2223|04/01/2025|0.00|0|0.00|0|P
GCOW|69374H709|37.10|37.16|36.92|37.10|0.02|5703|04/01/2025|0.00|0|0.00|0|Z
GCT|G38644103|14.18|14.73|14.09|14.72|0.51|54534|04/01/2025|14.58|7|14.75|2|Q
GCTK|45824Q705|0.18|0.24|0.17|0.21|0.04|3036320|04/01/2025|0.21|9|0.22|8|Q
GCTS|36170N107|1.72|1.72|1.48|1.59|-0.05|30751|04/01/2025|0.00|0|0.00|0|N
GCTS WS|36170N115|0.05|0.19|0.02|0.06|-0.01|29160|04/01/2025|0.00|0|0.00|0|N
GCV|36240B109|3.71|3.74|3.71|3.73|-0.01|1102|04/01/2025|0.00|0|0.00|0|N
GD|369550108|272.56|274.50|271.66|274.16|1.63|39631|04/01/2025|0.00|0|0.00|0|N
GDC|19200A204|2.20|2.45|1.94|2.45|-0.02|4689|04/01/2025|2.25|1|2.59|1|Q
GDDY|380237107|179.62|181.38|178.48|180.60|0.56|18778|04/01/2025|0.00|0|0.00|0|N
GDE|97717Y568|41.05|41.11|40.82|41.10|0.05|577|04/01/2025|0.00|0|0.00|0|Z
GDEC|33740U679|0.00|33.20|33.20|33.20|0.16|0|04/01/2025|0.00|0|0.00|0|Z
GDEN|381013101|26.10|26.78|26.10|26.78|0.38|6535|04/01/2025|26.53|3|26.96|3|Q
GDEV|G6529J209|11.60|11.60|10.69|10.69|-0.91|89|04/01/2025|9.80|1|11.61|1|Q
GDEVW|G6529J118|0.00|0.02|0.02|0.02|0.00|0|03/24/2025|0.00|0|0.03|1|Q
GDHG|G3959D125|4.70|4.76|0.41|0.56|-4.13|2231721|04/01/2025|0.54|5|0.56|2|Q
GDIV|41151J703|14.53|14.56|14.53|14.56|0.00|521|04/01/2025|0.00|0|0.00|0|N
GDL|361570104|0.00|8.25|8.25|8.25|0.01|0|04/01/2025|0.00|0|0.00|0|N
GDMA|02072L870|0.00|32.17|32.17|32.17|0.09|0|04/01/2025|0.00|0|0.00|0|Z
GDMN|97717Y550|43.40|43.66|43.02|43.33|-0.15|871|04/01/2025|0.00|0|0.00|0|Z
GDO|95790C107|11.53|11.56|11.53|11.56|-0.01|1027|04/01/2025|0.00|0|0.00|0|N
GDOC|38149W770|31.66|31.68|31.66|31.68|-0.54|100|04/01/2025|0.00|0|0.00|0|P
GDOT|39304D102|8.38|8.58|8.27|8.55|0.11|25414|04/01/2025|0.00|0|0.00|0|N
GDRX|38246G108|4.42|4.58|4.35|4.43|0.01|136311|04/01/2025|4.43|7|4.44|8|Q
GDS|36165L108|25.19|25.64|25.06|25.22|-0.09|94055|04/01/2025|25.17|1|25.31|1|Q
GDTC|Y1R80M106|2.15|2.35|2.15|2.20|0.02|1288|04/01/2025|2.06|1|2.47|1|Q
GDV|36242H104|24.06|24.20|24.02|24.14|0.01|3536|04/01/2025|0.00|0|0.00|0|N
GDV PRH|36242H880|0.00|23.86|23.86|23.86|0.02|0|04/01/2025|0.00|0|0.00|0|N
GDV PRK|36242H864|18.54|18.54|18.52|18.52|0.02|90|04/01/2025|0.00|0|0.00|0|N
GDX|92189F106|45.93|46.25|45.35|45.80|-0.17|5206595|04/01/2025|0.00|0|0.00|0|P
GDXD|06367V600|6.29|6.54|6.15|6.34|0.08|756927|04/01/2025|0.00|0|0.00|0|P
GDXJ|92189F791|57.11|57.42|56.27|56.91|-0.29|1169402|04/01/2025|0.00|0|0.00|0|P
GDXU|063679542|59.69|60.79|57.25|59.01|-0.75|87939|04/01/2025|0.00|0|0.00|0|P
GDXY|88634T881|16.05|16.07|15.86|16.00|-0.05|41482|04/01/2025|0.00|0|0.00|0|P
GDYN|39813G109|15.69|15.85|15.34|15.52|-0.11|53133|04/01/2025|15.37|9|15.66|9|Q
GE|369604301|199.21|204.47|198.49|203.80|3.55|146484|04/01/2025|0.00|0|0.00|0|N
GECC|390320703|10.26|10.26|10.20|10.20|-0.04|238|04/01/2025|9.44|2|10.92|1|Q
GECCH|390320877|24.92|24.92|24.92|24.92|-0.07|1617|04/01/2025|24.52|1|0.00|0|Q
GECCI|390320885|0.00|25.15|25.15|25.15|0.00|0|03/28/2025|24.91|1|27.03|1|Q
GECCO|390320604|25.05|25.50|24.93|25.50|-0.49|200|04/01/2025|0.00|0|0.00|0|Q
GECCZ|390320802|0.00|25.15|25.15|25.15|0.05|0|04/01/2025|0.00|0|0.00|0|Q
GEF|397624107|54.76|55.30|54.62|55.30|0.33|1539|04/01/2025|0.00|0|0.00|0|N
GEF B|397624206|59.25|59.59|59.13|59.37|-0.03|1180|04/01/2025|0.00|0|0.00|0|N
GEG|39037G109|1.87|1.92|1.87|1.92|0.02|65|04/01/2025|1.87|25|2.03|1|Q
GEGGL|39037G208|0.00|23.75|23.75|23.75|0.49|0|04/01/2025|0.00|0|0.00|0|Q
GEHC|36266G107|80.55|80.82|79.36|79.54|-1.14|95792|04/01/2025|79.48|1|79.60|1|Q
GEL|371927104|15.69|15.81|15.44|15.81|0.12|13255|04/01/2025|0.00|0|0.00|0|N
GELS|Q3978B109|1.00|1.00|0.95|0.95|-0.09|452|04/01/2025|0.87|1|1.05|1|Q
GEM|381430206|33.19|33.43|33.19|33.37|0.19|11453|04/01/2025|0.00|0|0.00|0|P
GEMD|381430388|40.48|40.48|40.45|40.47|-0.05|214|04/01/2025|0.00|0|0.00|0|Z
GEME|900934506|0.00|25.97|25.97|25.97|-0.58|0|04/01/2025|25.43|1|26.14|3|Q
GEN|668771108|26.29|26.77|26.05|26.74|0.22|149667|04/01/2025|26.73|1|26.74|2|Q
GENC|368678108|12.14|12.14|11.66|12.05|-0.09|708|04/01/2025|0.00|0|0.00|0|A
GEND|84858T681|10.50|10.50|10.43|10.43|-0.07|12|04/01/2025|0.00|0|0.00|0|P
GENI|G3934V109|10.00|10.15|9.72|10.02|0.02|93009|04/01/2025|0.00|0|0.00|0|N
GENK|36870C104|5.52|5.52|5.39|5.39|-0.11|6502|04/01/2025|5.21|1|5.63|1|Q
GENM|84858T780|10.12|10.14|10.12|10.14|0.03|1|04/01/2025|0.00|0|0.00|0|P
GENT|84858T798|10.26|10.28|10.26|10.28|0.00|277|04/01/2025|0.00|0|0.00|0|P
GENW|84858T673|11.08|11.08|11.03|11.03|-0.02|385|04/01/2025|0.00|0|0.00|0|P
GEO|36162J106|28.95|29.93|28.32|29.93|0.70|78404|04/01/2025|0.00|0|0.00|0|N
GEOS|37364X109|7.36|7.36|7.29|7.29|0.07|3257|04/01/2025|7.07|1|7.50|1|Q
GERN|374163103|1.59|1.60|1.45|1.48|-0.12|1212082|04/01/2025|1.48|74|1.49|119|Q
GES|401617105|11.29|11.39|11.11|11.19|0.11|59173|04/01/2025|0.00|0|0.00|0|N
GETY|374275105|1.71|1.76|1.70|1.73|0.01|32160|04/01/2025|0.00|0|0.00|0|N
GEV|36828A101|308.00|316.06|302.87|315.62|10.33|169455|04/01/2025|0.00|0|0.00|0|N
GEVO|374396406|1.17|1.18|1.12|1.14|-0.02|220491|04/01/2025|1.13|9|1.14|38|Q
GF|644465106|9.83|9.83|9.83|9.83|0.04|49|04/01/2025|0.00|0|0.00|0|N
GFAI|G4236L138|1.00|1.00|0.96|0.99|0.00|21072|04/01/2025|0.97|3|1.00|1|Q
GFAIW|G4236L120|0.00|0.23|0.23|0.23|0.00|0|04/01/2025|0.00|0|0.00|0|Q
GFEB|33740U737|36.84|36.87|36.72|36.87|0.08|850|04/01/2025|0.00|0|0.00|0|Z
GFF|398433102|71.65|73.10|71.56|73.10|1.58|12795|04/01/2025|0.00|0|0.00|0|N
GFGF|02072L789|0.00|30.55|30.55|30.55|0.03|0|04/01/2025|30.63|10|30.75|10|Q
GFI|38059T106|22.61|23.02|22.45|22.79|0.71|256236|04/01/2025|0.00|0|0.00|0|N
GFL|36168Q104|47.70|48.43|47.42|47.77|-0.55|85912|04/01/2025|0.00|0|0.00|0|N
GFLW|92647X764|21.85|21.89|21.84|21.89|0.22|1425|04/01/2025|21.89|2|21.96|4|Q
GFR|39525U107|5.81|6.09|5.81|6.00|0.08|5541|04/01/2025|0.00|0|0.00|0|N
GFS|G39387108|36.51|36.72|35.52|35.98|-0.95|46713|04/01/2025|35.96|1|36.07|3|Q
GGAL|399909100|55.48|56.29|54.26|55.21|0.68|39400|04/01/2025|55.02|1|55.41|1|Q
GGB|373737105|2.85|2.95|2.85|2.92|0.07|652505|04/01/2025|0.00|0|0.00|0|N
GGG|384109104|82.97|84.40|82.76|84.33|0.84|62949|04/01/2025|0.00|0|0.00|0|N
GGLL|25461A841|28.39|29.96|28.36|29.58|0.88|104211|04/01/2025|29.57|2|29.59|8|Q
GGLS|25461A601|14.68|14.68|14.34|14.40|-0.23|3414|04/01/2025|14.39|91|14.40|60|Q
GGM|66538F157|0.00|25.78|25.78|25.78|-0.06|0|04/01/2025|0.00|0|0.00|0|P
GGME|46137V696|49.71|50.18|49.23|50.18|0.34|8564|04/01/2025|0.00|0|0.00|0|P
GGN|36465A109|4.39|4.40|4.37|4.39|0.01|20898|04/01/2025|0.00|0|0.00|0|A
GGN PRB|36465A307|20.85|20.93|20.85|20.91|0.13|1068|04/01/2025|0.00|0|0.00|0|A
GGR|G9491K105|0.27|0.27|0.26|0.26|-0.01|9446|04/01/2025|0.26|8|0.27|7|Q
GGROW|G9491K113|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.02|1|0.03|1|Q
GGRW|36261K202|28.13|28.40|28.13|28.40|0.19|153|04/01/2025|0.00|0|0.00|0|P
GGT|36239Q109|4.64|4.65|4.63|4.64|0.01|1110|04/01/2025|0.00|0|0.00|0|N
GGT PRE|36239Q505|0.00|22.52|22.52|22.52|0.00|0|04/01/2025|0.00|0|0.00|0|N
GGT PRG|36239Q604|0.00|22.44|22.44|22.44|0.00|4|04/01/2025|0.00|0|0.00|0|N
GGUS|38149W598|49.37|49.82|49.02|49.75|0.38|2835|04/01/2025|0.00|0|0.00|0|P
GGZ|36249W104|12.02|12.02|11.92|11.96|-0.04|682|04/01/2025|0.00|0|0.00|0|N
GH|40131M109|42.38|43.09|41.58|42.47|-0.10|47530|04/01/2025|42.10|3|42.47|1|Q
GHC|384637104|965.47|974.19|964.92|974.19|9.48|3102|04/01/2025|0.00|0|0.00|0|N
GHG|39579V100|0.00|2.46|2.46|2.46|0.04|0|04/01/2025|0.00|0|0.00|0|N
GHI|02364V206|12.33|12.33|12.21|12.21|-0.12|111|04/01/2025|0.00|0|0.00|0|N
GHLD|40172N107|15.50|15.50|15.02|15.02|-0.47|17|04/01/2025|0.00|0|0.00|0|N
GHM|384556106|28.41|29.61|28.41|29.53|0.78|2371|04/01/2025|0.00|0|0.00|0|N
GHMS|19423L490|0.00|25.96|25.96|25.96|0.02|0|04/01/2025|0.00|0|0.00|0|Z
GHRS|G3855L106|10.68|11.05|10.52|10.86|-0.14|6321|04/01/2025|10.05|1|11.58|1|Q
GHTA|19423L573|29.03|29.18|29.03|29.18|0.09|310|04/01/2025|0.00|0|0.00|0|Z
GHY|69346J106|13.39|13.49|13.39|13.47|0.05|6711|04/01/2025|0.00|0|0.00|0|N
GHYB|381430453|44.23|44.39|44.23|44.37|-0.17|723|04/01/2025|0.00|0|0.00|0|P
GHYG|464286178|44.34|44.46|44.34|44.46|-0.08|110|04/01/2025|0.00|0|0.00|0|Z
GIAX|88636J162|16.43|16.55|16.43|16.55|0.15|2277|04/01/2025|0.00|0|0.00|0|P
GIB|12532H104|99.64|101.27|98.96|100.85|0.96|42520|04/01/2025|0.00|0|0.00|0|N
GIC|37892E102|22.28|22.52|22.24|22.52|0.12|697|04/01/2025|0.00|0|0.00|0|N
GIFI|402307102|6.46|6.74|6.46|6.67|0.20|4210|04/01/2025|6.59|1|6.77|1|Q
GIFT|74940T104|2.05|2.05|1.90|1.90|-0.10|1842|04/01/2025|1.82|1|1.97|1|Q
GIG|G38648104|0.00|10.14|10.14|10.14|-0.04|0|04/01/2025|10.01|1|10.85|1|Q
GIGB|381430479|45.67|45.75|45.67|45.70|-0.06|1400|04/01/2025|0.00|0|0.00|0|P
GIGGU|G38648112|0.00|10.25|10.25|10.25|0.00|0|03/26/2025|9.52|1|12.04|1|Q
GIGGW|G38648120|0.00|0.08|0.08|0.08|-0.02|0|04/01/2025|0.00|0|0.00|0|Q
GIGM|Y2711Y112|1.66|1.66|1.66|1.66|0.02|184|04/01/2025|1.52|1|1.80|2|Q
GII|78463X855|61.96|62.29|61.64|62.27|0.27|5483|04/01/2025|0.00|0|0.00|0|P
GIII|36237H101|27.50|27.83|27.21|27.47|0.13|28134|04/01/2025|27.20|5|27.63|1|Q
GIL|375916103|44.41|45.47|44.40|45.04|0.81|45304|04/01/2025|0.00|0|0.00|0|N
GILD|375558103|111.91|112.83|110.72|111.27|-0.76|361331|04/01/2025|111.21|1|111.38|1|Q
GILT|M51474118|6.35|6.39|6.23|6.29|-0.05|6657|04/01/2025|6.28|1|6.33|1|Q
GINN|38149W820|58.76|58.96|58.60|58.96|0.09|359|04/01/2025|0.00|0|0.00|0|P
GINX|74933W262|0.00|27.19|27.19|27.19|-0.03|0|04/01/2025|26.88|1|27.50|1|Q
GIPR|37149D204|1.60|1.60|1.52|1.60|0.00|5021|04/01/2025|1.50|1|1.66|1|Q
GIPRW|37149D113|0.00|0.28|0.28|0.28|-0.09|0|04/01/2025|0.00|0|0.00|0|Q
GIS|370334104|59.97|60.27|59.18|59.73|-0.05|183814|04/01/2025|0.00|0|0.00|0|N
GITS|411292204|1.35|1.35|1.17|1.17|-0.07|2965|04/01/2025|1.10|1|1.26|1|Q
GJAN|33740F516|37.52|37.73|37.52|37.73|0.04|317|04/01/2025|0.00|0|0.00|0|Z
GJO|86312E200|24.97|24.97|24.97|24.97|0.00|2|03/28/2025|0.00|0|0.00|0|N
GJS|86311R301|0.00|22.76|22.76|22.76|-0.02|0|04/01/2025|0.00|0|0.00|0|N
GJT|86310N202|0.00|22.76|22.76|22.76|0.12|0|04/01/2025|0.00|0|0.00|0|N
GJUL|33740U661|35.78|36.05|35.78|35.95|0.10|505|04/01/2025|0.00|0|0.00|0|Z
GJUN|33740F433|35.29|35.31|35.29|35.31|0.14|1600|04/01/2025|0.00|0|0.00|0|Z
GK|00768Y370|19.43|19.55|19.26|19.55|0.08|113|04/01/2025|0.00|0|0.00|0|P
GKOS|377322102|97.87|98.30|94.66|97.07|-1.31|39619|04/01/2025|0.00|0|0.00|0|N
GL|37959E102|131.17|133.30|130.77|132.03|0.18|26397|04/01/2025|0.00|0|0.00|0|N
GL PRD|37959E300|16.14|16.14|16.01|16.06|0.08|183|04/01/2025|0.00|0|0.00|0|N
GLAC|G3937F101|10.84|10.84|10.84|10.84|0.00|0|03/31/2025|10.11|1|11.56|1|Q
GLACR|G3937F119|0.00|0.22|0.22|0.22|0.00|0|04/01/2025|0.00|0|0.00|0|Q
GLAD|376535878|27.53|27.72|27.53|27.62|0.16|964|04/01/2025|27.40|1|27.94|1|Q
GLADZ|376535886|25.65|25.70|25.65|25.70|0.07|30|04/01/2025|23.81|1|27.51|1|Q
GLBE|M5216V106|35.04|36.47|35.04|35.97|0.32|115058|04/01/2025|35.82|2|36.13|1|Q
GLBS|Y27265126|1.20|1.21|1.20|1.21|0.00|1471|04/01/2025|1.13|1|1.29|1|Q
GLBZ|377407101|0.00|5.09|5.09|5.09|0.00|2|04/01/2025|4.87|1|5.50|1|Q
GLCR|53656H843|0.00|23.95|23.95|23.95|-0.11|0|04/01/2025|23.85|1|24.10|5|Q
GLD|78463V107|288.64|289.11|285.92|287.57|-0.57|2929453|04/01/2025|0.00|0|0.00|0|P
GLDD|390607109|8.69|8.92|8.65|8.92|0.22|19817|04/01/2025|8.91|1|8.97|1|Q
GLDG|38149E101|0.84|0.84|0.82|0.83|-0.02|8453|04/01/2025|0.00|0|0.00|0|A
GLDI|22542D233|161.80|161.80|161.10|161.31|-0.58|112|04/01/2025|159.82|1|162.33|1|Q
GLDM|98149E303|62.07|62.11|61.42|61.79|-0.10|1399761|04/01/2025|0.00|0|0.00|0|P
GLE|G39711109|1.80|1.90|1.75|1.75|0.12|10252|04/01/2025|1.60|2|1.86|1|Q
GLIN|92189F767|42.70|42.76|42.50|42.71|-0.16|2606|04/01/2025|0.00|0|0.00|0|P
GLL|74347W395|12.65|12.88|12.59|12.73|0.06|181224|04/01/2025|0.00|0|0.00|0|P
GLMD|M47238148|1.52|1.52|1.42|1.44|-0.04|552|04/01/2025|1.40|1|1.45|3|Q
GLNG|G9456A100|37.64|37.82|36.75|37.07|-0.92|89073|04/01/2025|36.84|3|37.10|1|Q
GLO|18914E106|4.89|4.92|4.88|4.92|0.04|17651|04/01/2025|0.00|0|0.00|0|A
GLOB|L44385109|116.69|117.66|114.72|115.84|-1.83|19340|04/01/2025|0.00|0|0.00|0|N
GLOF|46434V316|42.77|43.05|42.64|43.05|0.23|1203|04/01/2025|0.00|0|0.00|0|P
GLOP PRA|Y2687W116|0.00|25.49|25.49|25.49|0.12|0|04/01/2025|0.00|0|0.00|0|N
GLOP PRB|Y2687W124|26.30|26.30|26.00|26.00|0.16|382|04/01/2025|0.00|0|0.00|0|N
GLOP PRC|Y2687W132|0.00|25.79|25.79|25.79|-0.01|0|04/01/2025|0.00|0|0.00|0|N
GLOV|38149W739|51.34|51.75|51.34|51.75|0.23|547|04/01/2025|0.00|0|0.00|0|Z
GLOW|92647X798|0.00|25.61|25.61|25.61|-0.04|0|04/01/2025|25.75|3|25.78|3|Q
GLP|37946R109|54.28|54.94|54.28|54.94|1.57|16|04/01/2025|0.00|0|0.00|0|N
GLP PRB|37946R307|26.23|26.23|26.23|26.23|0.00|65|04/01/2025|0.00|0|0.00|0|N
GLPG|36315X101|25.23|25.23|24.67|24.79|-0.31|16064|04/01/2025|24.60|1|24.99|2|Q
GLPI|36467J108|51.13|51.20|50.12|50.77|-0.14|50149|04/01/2025|50.72|2|50.84|1|Q
GLQ|18914C100|6.29|6.34|6.27|6.31|0.02|7979|04/01/2025|0.00|0|0.00|0|A
GLRE|G4095J109|13.45|13.78|13.45|13.73|0.18|3308|04/01/2025|13.61|1|13.86|1|Q
GLRY|66538H369|28.80|29.10|28.78|29.10|0.23|1050|04/01/2025|0.00|0|0.00|0|P
GLSI|396879108|9.54|9.55|9.11|9.24|-0.32|8055|04/01/2025|8.93|1|9.48|1|Q
GLTO|36322Q206|3.10|3.10|2.80|2.83|-0.35|2079|04/01/2025|2.69|1|2.96|1|Q
GLTR|003263100|129.55|129.55|128.25|128.82|-0.65|14302|04/01/2025|0.00|0|0.00|0|P
GLU|36242L105|16.20|16.21|16.07|16.07|-0.18|259|04/01/2025|0.00|0|0.00|0|A
GLU PRB|36242L303|50.25|50.25|50.25|50.25|0.00|20|03/31/2025|0.00|0|0.00|0|A
GLUE|61225M102|4.51|4.63|4.33|4.42|-0.22|66604|04/01/2025|4.38|8|4.43|1|Q
GLV|18913Y103|5.46|5.50|5.46|5.49|0.02|3510|04/01/2025|0.00|0|0.00|0|A
GLW|219350105|45.47|45.91|44.76|45.52|-0.26|208642|04/01/2025|0.00|0|0.00|0|N
GLXG|G37692103|0.60|0.60|0.58|0.58|-0.02|1775|04/01/2025|0.54|1|0.63|31|Q
GLYC|38000Q102|0.21|0.21|0.20|0.20|-0.01|60830|04/01/2025|0.20|4|0.20|1|Q
GM|37045V100|47.01|47.74|46.51|47.25|0.23|751211|04/01/2025|0.00|0|0.00|0|N
GMAB|372303206|19.08|19.08|18.63|18.66|-0.91|111144|04/01/2025|18.66|2|18.67|2|Q
GMAR|33740F482|37.10|37.27|37.10|37.27|0.07|1800|04/01/2025|0.00|0|0.00|0|Z
GMAY|33740F441|36.06|36.32|36.06|36.18|-0.08|469|04/01/2025|0.00|0|0.00|0|Z
GME|36467W109|22.76|23.24|21.97|22.63|0.29|573383|04/01/2025|0.00|0|0.00|0|N
GMED|379577208|72.87|73.55|72.54|73.29|0.10|25016|04/01/2025|0.00|0|0.00|0|N
GMET|92189Y204|20.82|20.89|20.82|20.89|-0.01|72|04/01/2025|0.00|0|0.00|0|P
GMF|78463X301|115.39|116.12|115.21|115.83|0.17|5871|04/01/2025|0.00|0|0.00|0|P
GMGI|381098300|1.97|2.00|1.96|2.00|0.03|6932|04/01/2025|1.88|1|2.08|1|Q
GMHS|G3731B108|1.83|1.83|1.62|1.78|-0.05|13654|04/01/2025|1.51|1|1.91|1|Q
GMM|G3937M114|3.28|3.31|3.24|3.31|0.03|1520|04/01/2025|3.20|1|3.54|1|Q
GMMA|45259A704|20.25|20.29|20.25|20.29|0.05|2|04/01/2025|0.00|0|0.00|0|P
GMMF|09290C749|100.10|100.11|100.10|100.11|-0.29|3564|04/01/2025|0.00|0|0.00|0|P
GMNY|38149W556|0.00|49.56|49.56|49.56|0.01|0|04/01/2025|0.00|0|0.00|0|P
GMOI|90139K407|26.59|26.68|26.50|26.68|-0.01|1361|04/01/2025|0.00|0|0.00|0|P
GMOM|132061508|28.57|28.69|28.57|28.69|0.11|8|04/01/2025|0.00|0|0.00|0|Z
GMOV|90139K605|24.47|24.49|24.47|24.47|-0.08|924|04/01/2025|0.00|0|0.00|0|P
GMRE|37954A204|8.74|8.79|8.63|8.74|-0.01|25558|04/01/2025|0.00|0|0.00|0|N
GMRE PRA|37957W203|25.45|25.45|25.29|25.45|0.00|373|04/01/2025|0.00|0|0.00|0|N
GMS|36251C103|73.54|73.97|72.61|73.77|0.56|13402|04/01/2025|0.00|0|0.00|0|N
GMUB|38149W549|49.84|49.84|49.79|49.79|0.07|20|04/01/2025|0.00|0|0.00|0|P
GMUN|38149W663|0.00|49.20|49.20|49.20|0.05|0|04/01/2025|0.00|0|0.00|0|P
GNE|372284208|14.95|15.82|14.95|15.82|0.78|2420|04/01/2025|0.00|0|0.00|0|N
GNFT|372279109|3.50|3.52|3.48|3.52|0.10|1510|04/01/2025|3.40|1|3.54|1|Q
GNK|Y2685T131|13.48|13.92|13.48|13.68|0.32|18645|04/01/2025|0.00|0|0.00|0|N
GNL|379378201|8.04|8.06|7.95|7.98|-0.06|47434|04/01/2025|0.00|0|0.00|0|N
GNL PRA|379378300|22.56|22.57|22.56|22.57|0.14|85|04/01/2025|0.00|0|0.00|0|N
GNL PRB|379378409|21.61|21.61|21.59|21.59|-0.01|159|04/01/2025|0.00|0|0.00|0|N
GNL PRD|379378508|23.50|23.50|23.49|23.49|0.06|2229|04/01/2025|0.00|0|0.00|0|N
GNL PRE|379378607|22.90|22.94|22.90|22.94|0.17|310|04/01/2025|0.00|0|0.00|0|N
GNLN|395330400|0.27|0.28|0.27|0.28|0.01|21044|04/01/2025|0.28|100|0.31|1|Q
GNLX|36870H103|2.91|2.91|2.54|2.61|-0.10|17024|04/01/2025|2.54|1|2.67|1|Q
GNMA|46429B333|0.00|43.90|43.90|43.90|0.07|0|04/01/2025|43.46|23|44.32|1|Q
GNOM|37954Y434|7.94|7.94|7.75|7.75|-0.26|2645|04/01/2025|7.75|1|7.77|1|Q
GNOV|33740U687|34.14|34.31|34.14|34.29|0.00|312|04/01/2025|0.00|0|0.00|0|Z
GNPX|372446203|0.25|0.25|0.22|0.23|-0.02|119918|04/01/2025|0.23|24|0.23|1|Q
GNR|78463X541|53.29|53.57|53.06|53.46|0.21|25624|04/01/2025|0.00|0|0.00|0|P
GNRC|368736104|125.60|126.71|123.53|126.38|-0.28|21494|04/01/2025|0.00|0|0.00|0|N
GNS|Y3005A117|0.23|0.24|0.21|0.22|-0.02|372131|04/01/2025|0.00|0|0.00|0|A
GNSS|36872P103|2.25|2.29|2.20|2.20|-0.07|3093|04/01/2025|2.17|3|2.25|2|Q
GNT|36465E101|6.11|6.11|6.08|6.08|-0.02|1823|04/01/2025|0.00|0|0.00|0|N
GNTA|36870W100|4.00|4.00|3.82|3.93|-0.04|2435|04/01/2025|3.71|2|4.14|1|Q
GNTX|371901109|23.35|23.53|23.11|23.45|0.15|81134|04/01/2025|23.44|1|23.46|1|Q
GNTY|400764106|39.98|40.08|39.56|40.08|0.05|4477|04/01/2025|0.00|0|0.00|0|N
GNW|37247D106|7.07|7.29|7.07|7.26|0.16|99687|04/01/2025|0.00|0|0.00|0|N
GO|39874R101|13.85|14.15|13.63|13.86|-0.13|57264|04/01/2025|13.74|9|13.87|1|Q
GOAU|26922A719|25.11|25.11|24.68|25.01|-0.09|4300|04/01/2025|0.00|0|0.00|0|P
GOCO|38046W204|12.00|12.45|12.00|12.35|0.07|4172|04/01/2025|12.06|1|12.77|1|Q
GOCT|33740U695|0.00|34.40|34.40|34.40|0.05|0|04/01/2025|0.00|0|0.00|0|Z
GOEX|37954Y863|37.90|37.90|37.57|37.57|-0.42|649|04/01/2025|0.00|0|0.00|0|P
GOF|40167F101|15.54|15.57|15.46|15.50|-0.06|75227|04/01/2025|0.00|0|0.00|0|N
GOGL|G39637205|8.08|8.36|8.08|8.30|0.31|454334|04/01/2025|8.30|10|8.31|24|Q
GOGO|38046C109|8.57|8.73|8.22|8.42|-0.20|138311|04/01/2025|8.37|1|8.47|14|Q
GOLD|067901108|19.53|19.75|19.32|19.70|0.24|1632054|04/01/2025|0.00|0|0.00|0|N
GOLF|005098108|68.52|69.21|67.50|67.66|-1.03|22673|04/01/2025|0.00|0|0.00|0|N
GOLY|86280R878|27.99|27.99|27.83|27.93|0.14|1814|04/01/2025|0.00|0|0.00|0|Z
GOOD|376536108|14.94|15.07|14.91|15.07|0.10|15790|04/01/2025|14.94|5|15.07|1|Q
GOODN|376536702|0.00|22.87|22.87|22.87|0.10|1|04/01/2025|21.31|1|24.58|1|Q
GOODO|376536884|0.00|20.64|20.64|20.64|0.05|0|04/01/2025|19.09|1|22.06|1|Q
GOOG|02079K107|155.28|160.07|155.28|158.86|2.75|1963563|04/01/2025|158.85|1|158.87|1|Q
GOOGL|02079K305|153.73|158.09|153.71|157.04|2.50|2777973|04/01/2025|157.02|1|157.04|3|Q
GOOP|500948609|23.78|24.08|23.78|24.03|0.37|1299|04/01/2025|0.00|0|0.00|0|Z
GOOS|135086106|7.96|8.17|7.87|8.03|0.09|137820|04/01/2025|0.00|0|0.00|0|N
GOOX|26923N595|20.50|21.00|20.50|20.87|0.68|1945|04/01/2025|0.00|0|0.00|0|Z
GOOY|88634T790|11.82|12.06|11.82|12.04|0.22|8849|04/01/2025|0.00|0|0.00|0|P
GOP|886364181|30.58|30.58|30.07|30.07|-0.37|21|04/01/2025|0.00|0|0.00|0|Z
GORO|38068T105|0.53|0.53|0.48|0.49|-0.02|102288|04/01/2025|0.00|0|0.00|0|A
GORV|52110H100|0.37|0.37|0.31|0.31|-0.02|28856|04/01/2025|0.31|2|0.31|1|Q
GOSS|38341P102|1.11|1.11|0.98|0.99|-0.10|186467|04/01/2025|0.98|1|1.01|18|Q
GOTU|36257Y109|3.24|3.24|2.94|2.97|-0.28|287936|04/01/2025|0.00|0|0.00|0|N
GOVI|46138E107|27.94|28.06|27.94|27.97|0.15|2586|04/01/2025|27.96|1|27.97|30|Q
GOVT|46429B267|22.95|23.02|22.95|22.97|-0.01|395095|04/01/2025|0.00|0|0.00|0|Z
GOVX|373678606|1.09|1.14|1.04|1.08|0.01|38433|04/01/2025|1.07|2|1.08|1|Q
GOVXW|373678119|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.05|1|0.00|0|Q
GOVZ|46436E577|10.35|10.45|10.35|10.38|0.12|100555|04/01/2025|0.00|0|0.00|0|Z
GP|39540E302|0.47|0.47|0.44|0.47|-0.02|27568|04/01/2025|0.43|1|0.50|1|Q
GPAT|G4035N103|0.00|10.31|10.31|10.31|0.01|0|04/01/2025|10.25|1|11.02|1|Q
GPATW|G4035N129|0.00|0.18|0.18|0.18|-0.01|0|04/01/2025|0.00|0|0.00|0|Q
GPC|372460105|116.25|118.63|116.25|118.48|-0.66|47068|04/01/2025|0.00|0|0.00|0|N
GPCR|86366E106|17.01|17.06|15.73|15.81|-1.48|63491|04/01/2025|15.66|8|15.97|8|Q
GPI|398905109|380.37|391.85|380.18|389.37|8.14|3238|04/01/2025|0.00|0|0.00|0|N
GPIQ|38149W630|44.11|44.53|44.01|44.53|-0.01|19858|04/01/2025|44.47|3|44.53|3|Q
GPIX|38149W622|46.24|46.43|46.04|46.43|-0.19|4538|04/01/2025|46.38|2|46.44|2|Q
GPJA|373334440|22.20|22.34|22.18|22.20|0.11|982|04/01/2025|0.00|0|0.00|0|N
GPK|388689101|25.90|26.27|25.87|26.22|0.27|112566|04/01/2025|0.00|0|0.00|0|N
GPMT|38741L107|2.58|2.58|2.51|2.51|-0.09|2618|04/01/2025|0.00|0|0.00|0|N
GPMT PRA|38741L305|16.99|17.18|16.99|17.18|0.02|1022|04/01/2025|0.00|0|0.00|0|N
GPN|37940X102|98.16|98.69|97.21|98.42|0.42|47205|04/01/2025|0.00|0|0.00|0|N
GPOR|402635502|185.83|189.55|185.83|189.16|4.69|8195|04/01/2025|0.00|0|0.00|0|N
GPRE|393222104|4.72|4.89|4.65|4.84|0.01|51737|04/01/2025|4.81|1|4.89|14|Q
GPRF|38149W127|0.00|49.89|49.89|49.89|-0.14|0|04/01/2025|49.34|1|50.52|23|Q
GPRK|G38327105|8.06|8.22|8.03|8.07|0.01|7916|04/01/2025|0.00|0|0.00|0|N
GPRO|38268T103|0.67|0.67|0.64|0.66|0.00|42883|04/01/2025|0.65|1|0.67|32|Q
GPTY|88636R735|39.50|39.85|39.18|39.82|0.39|1173|04/01/2025|0.00|0|0.00|0|P
GPUS|09175M804|2.29|2.40|2.25|2.32|0.08|4057|04/01/2025|0.00|0|0.00|0|A
GPUS PRD|09175M200|11.75|12.00|11.50|12.00|0.25|558|04/01/2025|0.00|0|0.00|0|A
GQI|63873X307|50.51|51.24|50.51|51.24|-0.09|545|04/01/2025|0.00|0|0.00|0|P
GQQQ|02072L185|23.11|23.28|23.11|23.28|0.04|2|04/01/2025|23.49|5|23.51|5|Q
GQRE|33939L787|58.02|58.07|57.84|58.06|0.11|1331|04/01/2025|0.00|0|0.00|0|P
GRAB|G4124C109|4.46|4.56|4.44|4.54|0.02|1166772|04/01/2025|4.53|88|4.55|99|Q
GRABW|G4124C117|0.41|0.45|0.41|0.45|0.04|10|04/01/2025|0.40|1|0.48|1|Q
GRAF|G4036C106|0.00|10.15|10.15|10.15|-0.10|0|04/01/2025|0.00|0|0.00|0|A
GRAF WS|G4036C122|0.18|0.18|0.18|0.18|0.00|223|04/01/2025|0.00|0|0.00|0|A
GRAL|384747101|25.02|25.50|24.55|25.09|-0.41|31681|04/01/2025|24.85|5|25.37|5|Q
GRBK|392709101|58.08|58.73|57.84|58.73|0.42|3926|04/01/2025|0.00|0|0.00|0|N
GRBK PRA|392709200|0.00|23.20|23.20|23.20|-0.16|0|04/01/2025|0.00|0|0.00|0|N
GRC|383082104|35.24|35.95|35.16|35.95|0.85|1117|04/01/2025|0.00|0|0.00|0|N
GRCE|00439U104|0.00|2.26|2.26|2.26|0.00|0|04/01/2025|2.24|1|2.39|1|Q
GRDN|40145W101|20.95|21.19|20.02|21.01|-0.37|6024|04/01/2025|0.00|0|0.00|0|N
GREE|39531G308|0.73|0.79|0.73|0.76|0.02|27020|04/01/2025|0.70|1|0.79|2|Q
GREEL|39531G209|6.75|6.75|6.58|6.66|0.00|1555|04/01/2025|6.65|1|7.00|3|Q
GREK|37954Y319|47.30|47.63|47.25|47.63|0.66|14102|04/01/2025|0.00|0|0.00|0|P
GRF|269451100|0.00|9.85|9.85|9.85|0.04|0|04/01/2025|0.00|0|0.00|0|A
GRFS|398438408|7.04|7.04|6.91|6.97|-0.14|48976|04/01/2025|6.93|5|6.99|1|Q
GRFX|38867H203|1.13|1.14|1.10|1.10|-0.09|1244|04/01/2025|0.00|0|0.00|0|A
GRI|3622AW403|9.33|11.12|2.00|2.00|-1.18|2449783|04/01/2025|1.99|1|2.09|6|Q
GRID|33737A108|112.90|113.95|112.90|113.95|0.83|2225|04/01/2025|113.42|2|114.19|2|Q
GRMN|H2906T109|216.60|219.12|213.70|217.56|0.23|38653|04/01/2025|0.00|0|0.00|0|N
GRN|06747C322|27.43|27.43|27.40|27.40|0.69|276|04/01/2025|0.00|0|0.00|0|P
GRNB|92189F171|24.00|24.06|24.00|24.02|-0.04|3551|04/01/2025|0.00|0|0.00|0|P
GRND|39854F101|17.80|18.59|17.80|18.51|0.62|72362|04/01/2025|0.00|0|0.00|0|N
GRNQ|39540F309|0.92|0.92|0.90|0.90|0.01|100|04/01/2025|0.84|1|0.98|6|Q
GRNT|387432107|6.07|6.18|6.00|6.18|0.10|16420|04/01/2025|0.00|0|0.00|0|N
GRNY|886364231|18.12|18.42|17.99|18.39|0.21|83483|04/01/2025|0.00|0|0.00|0|P
GRO|10586A108|3.00|3.00|2.88|2.88|-0.18|1673|04/01/2025|0.00|0|0.00|0|A
GROV|39957D201|1.39|1.39|1.35|1.35|0.00|298|04/01/2025|0.00|0|0.00|0|N
GROW|902952100|2.33|2.33|2.26|2.26|-0.01|8200|04/01/2025|2.16|1|2.45|1|Q
GROY|38071H106|1.44|1.45|1.42|1.44|0.01|49652|04/01/2025|0.00|0|0.00|0|A
GROY WS|38071H122|0.28|0.28|0.28|0.28|0.03|100|04/01/2025|0.00|0|0.00|0|A
GROZ|98888G808|22.42|22.42|22.39|22.39|0.14|100|04/01/2025|0.00|0|0.00|0|Z
GRP U|387437205|46.28|46.56|46.28|46.56|-0.26|127|04/01/2025|0.00|0|0.00|0|N
GRPM|46137V225|104.77|105.40|104.77|105.40|0.70|1256|04/01/2025|0.00|0|0.00|0|P
GRPN|399473206|18.69|18.95|17.97|18.55|-0.22|97492|04/01/2025|18.50|100|18.69|2|Q
GRPZ|46138G441|23.64|23.65|23.64|23.65|0.15|22|04/01/2025|0.00|0|0.00|0|P
GRRR|G4000K175|28.80|28.80|24.17|25.13|-4.52|350769|04/01/2025|24.87|1|25.29|4|Q
GRRRW|G4000K118|1.08|1.08|0.87|0.88|-0.21|37878|04/01/2025|0.87|1|0.97|1|Q
GRVY|38911N206|61.00|62.01|61.00|62.01|1.33|693|04/01/2025|61.80|1|64.10|1|Q
GRW|29287L601|33.15|33.32|33.15|33.32|0.24|1|04/01/2025|0.00|0|0.00|0|N
GRWG|39986L109|1.07|1.09|1.04|1.06|-0.03|6480|04/01/2025|1.04|3|1.08|5|Q
GRX|36246K103|10.00|10.00|9.94|9.94|-0.14|1930|04/01/2025|0.00|0|0.00|0|N
GRYP|400510103|0.17|0.17|0.16|0.16|-0.01|62816|04/01/2025|0.15|150|0.17|1|Q
GS|38141G104|543.51|551.68|533.83|548.45|2.17|91734|04/01/2025|0.00|0|0.00|0|N
GS PRA|38143Y665|22.39|22.39|22.37|22.37|-0.07|30|04/01/2025|0.00|0|0.00|0|N
GS PRC|38144X609|22.81|22.81|22.73|22.73|-0.07|1200|04/01/2025|0.00|0|0.00|0|N
GS PRD|38144G804|22.05|22.10|21.92|22.04|0.00|4609|04/01/2025|0.00|0|0.00|0|N
GSAT|378973507|20.85|21.28|20.36|20.69|-0.17|21176|04/01/2025|20.55|6|20.87|4|Q
GSBC|390905107|55.06|55.84|55.06|55.84|0.42|832|04/01/2025|55.14|1|56.31|1|Q
GSBD|38147U107|11.64|11.73|11.61|11.66|0.03|13078|04/01/2025|0.00|0|0.00|0|N
GSC|38149W614|46.52|46.99|46.30|46.94|0.32|3237|04/01/2025|0.00|0|0.00|0|P
GSEE|381430164|0.00|44.90|44.90|44.90|0.22|0|04/01/2025|0.00|0|0.00|0|Z
GSEP|33740U711|34.55|34.55|34.55|34.55|0.01|1156|04/01/2025|0.00|0|0.00|0|Z
GSEU|381430305|38.66|38.66|38.44|38.56|0.04|2328|04/01/2025|0.00|0|0.00|0|P
GSEW|381430438|75.78|76.26|75.78|76.26|0.22|600|04/01/2025|0.00|0|0.00|0|Z
GSFP|38149W796|30.70|30.76|30.56|30.76|0.06|438|04/01/2025|0.00|0|0.00|0|P
GSG|46428R107|22.80|22.81|22.74|22.77|0.00|244264|04/01/2025|0.00|0|0.00|0|P
GSHD|38267D109|118.21|119.97|115.94|117.86|-0.08|8854|04/01/2025|117.00|1|118.30|1|Q
GSHRU|G3852D123|0.00|10.04|10.04|10.04|0.01|0|04/01/2025|9.36|1|10.70|1|Q
GSIB|882927601|0.00|37.75|37.75|37.75|-0.12|0|04/01/2025|37.17|1|38.30|1|Q
GSID|381430180|58.36|58.36|58.01|58.13|-0.06|400|04/01/2025|0.00|0|0.00|0|Z
GSIE|381430107|35.70|35.84|35.50|35.74|0.09|60227|04/01/2025|0.00|0|0.00|0|P
GSIG|38149W507|0.00|47.17|47.17|47.17|-0.14|0|04/01/2025|0.00|0|0.00|0|P
GSIT|36241U106|2.06|2.12|2.06|2.08|0.02|2344|04/01/2025|2.02|2|2.13|2|Q
GSIW|G3730L107|0.49|0.50|0.46|0.48|-0.02|20346|04/01/2025|0.47|1|0.51|5|Q
GSJY|381430404|38.02|38.34|37.93|38.27|-0.22|1883|04/01/2025|0.00|0|0.00|0|P
GSK|37733W204|38.71|38.75|37.68|37.88|-0.89|716225|04/01/2025|0.00|0|0.00|0|N
GSKH|74016W874|0.00|54.26|54.26|54.26|-0.34|0|04/01/2025|0.00|0|0.00|0|Z
GSL|Y27183600|22.81|23.13|22.73|23.13|0.27|6467|04/01/2025|0.00|0|0.00|0|N
GSL PRB|Y27183121|25.80|25.80|25.72|25.72|0.05|122|04/01/2025|0.00|0|0.00|0|N
GSLC|381430503|109.67|110.65|109.06|110.52|0.44|17811|04/01/2025|0.00|0|0.00|0|P
GSM|G33856108|3.66|3.72|3.61|3.70|-0.01|42205|04/01/2025|3.69|1|3.70|1|Q
GSPY|886364835|30.64|30.89|30.53|30.89|0.14|3862|04/01/2025|0.00|0|0.00|0|P
GSRT|G4R103107|0.00|10.01|10.01|10.01|0.00|0|04/01/2025|9.34|1|10.72|1|Q
GSRTR|G4R103131|1.40|1.48|1.36|1.48|0.01|600|04/01/2025|0.00|0|0.00|0|Q
GSRTU|G4R103123|0.00|10.27|10.27|10.27|0.00|0|04/01/2025|9.52|1|11.03|1|Q
GSSC|381430602|63.25|63.59|62.59|63.48|0.05|5313|04/01/2025|0.00|0|0.00|0|P
GSST|381430230|50.35|50.36|50.35|50.36|-0.18|1596|04/01/2025|0.00|0|0.00|0|Z
GSUN|G4013A115|0.00|2.93|2.93|2.93|0.13|1|04/01/2025|2.81|1|3.02|10|Q
GSUS|381430123|76.58|77.17|76.22|77.12|0.27|8854|04/01/2025|0.00|0|0.00|0|Z
GSY|46090A887|50.12|50.14|50.11|50.11|-0.01|76862|04/01/2025|0.00|0|0.00|0|P
GT|382550101|9.26|9.26|8.87|8.95|-0.28|342281|04/01/2025|8.95|13|8.96|14|Q
GTBP|36254L308|2.15|2.37|2.15|2.37|0.22|815|04/01/2025|2.06|1|2.38|5|Q
GTE|38500T200|4.82|4.99|4.81|4.98|0.09|9070|04/01/2025|0.00|0|0.00|0|A
GTEC|G4095T107|1.69|2.15|1.69|1.99|0.22|115797|04/01/2025|1.83|2|2.07|9|Q
GTEK|38149W812|29.64|30.02|29.64|30.02|0.34|221|04/01/2025|0.00|0|0.00|0|P
GTES|G39108108|18.23|18.69|18.15|18.57|0.16|95743|04/01/2025|0.00|0|0.00|0|N
GTI|G30449105|0.10|0.10|0.09|0.10|0.00|223072|04/01/2025|0.09|7|0.10|5|Q
GTIM|382140879|2.41|2.41|2.40|2.41|-0.04|903|04/01/2025|2.27|1|2.54|1|Q
GTIP|381430362|49.82|49.82|49.78|49.78|-0.29|2|04/01/2025|0.00|0|0.00|0|Z
GTLB|37637K108|46.60|47.66|46.06|47.65|0.70|93367|04/01/2025|47.59|1|47.67|1|Q
GTLS|16115Q308|143.87|147.22|140.01|146.13|1.73|9581|04/01/2025|0.00|0|0.00|0|N
GTLS PRB|16115Q407|54.21|56.20|54.00|56.20|1.12|845|04/01/2025|0.00|0|0.00|0|N
GTN|389375106|4.32|4.44|4.15|4.32|0.01|71144|04/01/2025|0.00|0|0.00|0|N
GTO|46090A804|47.04|47.10|47.01|47.05|0.12|11825|04/01/2025|0.00|0|0.00|0|P
GTOS|46090A739|0.00|24.97|24.97|24.97|0.05|0|04/01/2025|0.00|0|0.00|0|Z
GTR|97717Y675|0.00|23.17|23.17|23.17|0.15|0|04/01/2025|23.07|26|23.24|1|Q
GTX|366505105|8.34|8.34|8.02|8.08|-0.30|76694|04/01/2025|8.08|5|8.09|1|Q
GTY|374297109|31.28|31.28|30.77|30.90|-0.33|6053|04/01/2025|0.00|0|0.00|0|N
GUG|40170T106|15.28|15.34|15.22|15.22|0.17|1809|04/01/2025|0.00|0|0.00|0|N
GUMI|38149W572|50.14|50.14|50.13|50.13|-0.08|100|04/01/2025|0.00|0|0.00|0|P
GUNR|33939L407|38.86|38.98|38.58|38.95|0.14|35485|04/01/2025|0.00|0|0.00|0|P
GURE|40251W408|0.71|0.71|0.71|0.71|0.01|125|04/01/2025|0.65|1|0.76|1|Q
GURU|37950E341|48.82|48.93|48.76|48.76|-0.18|249|04/01/2025|0.00|0|0.00|0|P
GUSA|38150W107|48.22|48.51|48.22|48.51|0.19|59|04/01/2025|0.00|0|0.00|0|P
GUSH|25460G500|26.81|27.23|26.10|27.20|0.33|97126|04/01/2025|0.00|0|0.00|0|P
GUT|36240A101|5.33|5.33|5.32|5.33|-0.01|2599|04/01/2025|0.00|0|0.00|0|N
GUT PRC|36240A408|0.00|24.19|24.19|24.19|0.19|0|04/01/2025|0.00|0|0.00|0|N
GUTS|35168W103|1.23|1.23|1.11|1.12|-0.08|15568|04/01/2025|1.09|1|1.13|1|Q
GV|92838F200|3.20|3.35|3.12|3.21|-0.08|18979|04/01/2025|3.16|8|3.36|1|Q
GVA|387328107|75.21|76.45|74.67|76.33|0.92|9401|04/01/2025|0.00|0|0.00|0|N
GVAL|132061409|24.80|24.97|24.80|24.97|0.23|2310|04/01/2025|0.00|0|0.00|0|Z
GVH|G3R39B108|0.56|0.60|0.54|0.57|0.01|22606|04/01/2025|0.51|1|0.59|11|Q
GVI|464288612|105.84|106.00|105.80|105.87|-0.19|100278|04/01/2025|0.00|0|0.00|0|Z
GVIP|381430545|117.44|118.50|117.44|118.50|0.62|573|04/01/2025|0.00|0|0.00|0|P
GVLU|886364520|0.00|23.13|23.13|23.13|0.07|0|04/01/2025|0.00|0|0.00|0|P
GVUS|38149W580|48.26|48.28|48.03|48.28|-0.08|502|04/01/2025|0.00|0|0.00|0|P
GWAV|57630J403|0.24|0.24|0.23|0.23|0.00|27089|04/01/2025|0.22|50|0.25|2|Q
GWH|26916J205|2.73|2.92|2.73|2.83|-0.42|13759|04/01/2025|0.00|0|0.00|0|N
GWH WS|26916J114|0.07|0.07|0.07|0.07|-0.01|1850|04/01/2025|0.00|0|0.00|0|N
GWRE|40171V100|187.51|190.66|186.03|190.66|3.24|12280|04/01/2025|0.00|0|0.00|0|N
GWRS|379463102|10.41|10.72|10.33|10.33|0.02|3795|04/01/2025|10.23|1|10.47|1|Q
GWW|384802104|985.00|995.43|976.73|993.87|6.97|11168|04/01/2025|0.00|0|0.00|0|N
GWX|78463X871|31.93|32.01|31.93|32.01|0.05|741|04/01/2025|0.00|0|0.00|0|P
GXAI|62911P300|1.21|1.33|1.18|1.33|0.10|13394|04/01/2025|1.26|2|1.33|10|Q
GXC|78463X400|86.13|86.16|85.83|86.16|0.16|45853|04/01/2025|0.00|0|0.00|0|P
GXDW|37954Y418|22.55|22.55|22.55|0.00|0.00|7|04/01/2025|22.59|14|22.72|15|Q
GXG|37954Y327|27.55|28.14|27.55|28.05|0.55|46772|04/01/2025|0.00|0|0.00|0|P
GXO|36262G101|39.05|39.73|39.03|39.38|0.29|62672|04/01/2025|0.00|0|0.00|0|N
GXUS|38150W206|45.98|45.98|45.98|45.98|0.10|2|04/01/2025|0.00|0|0.00|0|P
GYLD|04273H104|12.99|12.99|12.97|12.97|0.07|13|04/01/2025|0.00|0|0.00|0|N
GYRE|403783103|8.07|8.07|6.22|6.42|-1.29|11735|04/01/2025|6.32|1|6.53|1|Q
GYRO|403829104|0.00|8.32|8.32|8.32|0.00|0|03/28/2025|7.57|1|9.11|1|Q
H|448579102|121.80|122.97|119.88|121.85|-0.47|24800|04/01/2025|0.00|0|0.00|0|N
HACK|032108664|71.57|72.36|71.00|72.36|0.56|10870|04/01/2025|0.00|0|0.00|0|P
HAE|405024100|62.97|63.42|62.29|63.02|-0.56|21107|04/01/2025|0.00|0|0.00|0|N
HAFC|410495204|22.43|22.58|22.27|22.55|-0.13|4974|04/01/2025|22.35|2|22.71|2|Q
HAFN|Y2990R101|4.15|4.20|4.11|4.16|0.00|27676|04/01/2025|0.00|0|0.00|0|N
HAIL|78468R689|25.79|26.15|25.44|26.01|0.20|407|04/01/2025|0.00|0|0.00|0|P
HAIN|405217100|4.21|4.24|4.09|4.17|0.01|65362|04/01/2025|4.16|2|4.17|1|Q
HAL|406216101|25.26|25.64|25.07|25.53|0.16|371515|04/01/2025|0.00|0|0.00|0|N
HALO|40637H109|64.10|64.10|61.47|61.89|-1.90|52273|04/01/2025|61.48|2|62.20|2|Q
HAO|G4290F118|1.24|1.24|0.91|1.06|-0.21|12099|04/01/2025|0.98|1|1.14|2|Q
HAP|92189F841|49.74|49.98|49.44|49.98|0.17|1775|04/01/2025|0.00|0|0.00|0|P
HAPI|41151J877|33.92|34.13|33.92|34.13|0.04|20|04/01/2025|0.00|0|0.00|0|P
HAPS|41151J851|0.00|26.65|26.65|26.65|0.00|0|04/01/2025|0.00|0|0.00|0|P
HAPY|41151J604|0.00|22.49|22.49|22.49|0.04|0|04/01/2025|0.00|0|0.00|0|P
HARD|82889N566|31.34|31.42|31.07|31.35|0.28|2882|04/01/2025|0.00|0|0.00|0|P
HART|45409B321|30.58|30.82|30.58|30.82|-0.46|920|04/01/2025|0.00|0|0.00|0|P
HAS|418056107|61.40|62.15|61.09|62.14|0.65|43143|04/01/2025|62.10|1|62.17|1|Q
HASI|41068X100|29.26|29.26|28.44|29.04|-0.19|27515|04/01/2025|0.00|0|0.00|0|N
HAUS|886364587|0.00|19.47|19.47|19.47|-0.06|0|04/01/2025|0.00|0|0.00|0|Z
HAUZ|233051846|20.41|20.44|20.34|20.44|0.12|2396|04/01/2025|0.00|0|0.00|0|P
HAWX|46435G847|33.43|33.46|33.32|33.46|0.02|909|04/01/2025|0.00|0|0.00|0|P
HAYW|421298100|13.79|13.87|13.56|13.67|-0.26|74375|04/01/2025|0.00|0|0.00|0|N
HBAN|446150104|14.89|15.05|14.67|14.95|-0.05|788681|04/01/2025|14.94|25|14.95|2|Q
HBANL|446150773|25.29|25.29|25.22|25.28|-0.34|604|04/01/2025|23.65|1|27.12|1|Q
HBANM|446150781|22.90|23.25|22.78|23.25|0.12|765|04/01/2025|21.20|1|24.64|1|Q
HBANP|446150823|17.29|17.29|17.09|17.15|-0.44|2329|04/01/2025|16.00|1|18.31|1|Q
HBB|40701T104|19.67|20.12|19.67|19.83|0.40|2321|04/01/2025|0.00|0|0.00|0|N
HBCP|43689E107|44.34|45.12|44.34|45.12|0.30|347|04/01/2025|44.34|1|45.92|1|Q
HBI|410345102|5.80|5.84|5.68|5.74|-0.04|121690|04/01/2025|0.00|0|0.00|0|N
HBIO|416906105|0.60|0.63|0.57|0.60|0.03|15384|04/01/2025|0.58|4|0.60|1|Q
HBM|443628102|7.55|7.73|7.50|7.70|0.09|203998|04/01/2025|0.00|0|0.00|0|N
HBNC|440407104|14.96|15.15|14.96|15.12|0.03|3341|04/01/2025|14.99|1|15.14|1|Q
HBT|404111106|22.17|22.17|22.17|22.17|-0.44|374|04/01/2025|21.65|1|22.61|1|Q
HBTA|44053A630|0.00|21.92|21.92|21.92|0.23|0|04/01/2025|0.00|0|0.00|0|P
HCA|40412C101|346.50|347.43|343.00|345.88|-0.11|179517|04/01/2025|0.00|0|0.00|0|N
HCAI|G4645R114|8.45|8.55|8.14|8.24|0.14|2640|04/01/2025|7.67|1|8.84|1|Q
HCAT|42225T107|4.62|4.62|4.33|4.33|-0.21|38290|04/01/2025|4.30|1|4.35|1|Q
HCC|93627C101|47.98|48.94|47.76|48.07|0.32|21857|04/01/2025|0.00|0|0.00|0|N
HCI|40416E103|149.35|149.35|145.40|146.73|-2.20|7671|04/01/2025|0.00|0|0.00|0|N
HCKT|404609109|29.14|29.34|28.99|29.16|-0.08|4885|04/01/2025|28.90|1|29.46|1|Q
HCM|44842L103|16.30|16.44|15.80|16.07|1.03|19473|04/01/2025|16.05|1|16.27|1|Q
HCMT|25461A726|30.04|30.61|30.04|30.56|0.35|3758|04/01/2025|0.00|0|0.00|0|P
HCOM|41653L867|0.00|15.76|15.76|15.76|-0.01|0|04/01/2025|0.00|0|0.00|0|P
HCOW|032108680|23.98|23.98|23.92|23.92|0.09|27|04/01/2025|23.92|2|24.01|2|Q
HCRB|41653L701|35.23|35.25|35.23|35.25|0.12|39|04/01/2025|0.00|0|0.00|0|Z
HCSG|421906108|10.02|10.21|10.02|10.07|-0.01|10857|04/01/2025|10.05|1|10.16|5|Q
HCTI|42227W207|0.31|0.44|0.31|0.32|0.02|379642|04/01/2025|0.31|1|0.32|34|Q
HCVI|42600H108|10.82|10.85|10.80|10.85|-0.03|1500|04/01/2025|10.77|1|11.62|1|Q
HCVIU|42600H207|9.52|9.52|9.12|9.12|-1.80|2|04/01/2025|7.38|2|13.26|2|Q
HCVIW|42600H116|0.15|0.15|0.14|0.15|0.00|0|03/31/2025|0.14|1|0.00|0|Q
HCWB|40423R105|0.28|0.28|0.27|0.28|-0.01|10542|04/01/2025|0.26|9|0.30|1|Q
HCWC|42227T105|0.47|0.48|0.44|0.44|-0.06|8345|04/01/2025|0.00|0|0.00|0|A
HD|437076102|364.11|367.29|362.19|365.46|-1.03|127416|04/01/2025|0.00|0|0.00|0|N
HDB|40415F101|64.79|65.36|64.45|65.25|-1.18|156378|04/01/2025|0.00|0|0.00|0|N
HDEF|233051630|27.20|27.23|27.05|27.16|0.02|10838|04/01/2025|0.00|0|0.00|0|P
HDG|74347X294|48.72|48.77|48.72|48.75|-0.01|908|04/01/2025|0.00|0|0.00|0|P
HDGE|00768Y412|17.80|17.96|17.76|17.79|-0.03|2780|04/01/2025|0.00|0|0.00|0|P
HDL|86803S106|23.00|23.00|22.93|22.93|22.93|90|04/01/2025|22.05|1|24.48|1|Q
HDLB|90269A484|15.51|16.09|15.51|16.09|-0.07|2106|04/01/2025|0.00|0|0.00|0|P
HDMV|33739P871|32.38|32.38|32.24|32.35|0.25|936|04/01/2025|0.00|0|0.00|0|P
HDRO|26922B436|27.28|27.53|26.88|27.43|0.13|3576|04/01/2025|0.00|0|0.00|0|P
HDSN|444144109|6.12|6.16|6.00|6.05|-0.13|30224|04/01/2025|6.04|1|6.05|5|Q
HDUS|518416870|54.18|54.36|53.67|54.36|0.23|419|04/01/2025|0.00|0|0.00|0|P
HDV|46429B663|120.80|120.87|119.87|120.51|-0.61|122931|04/01/2025|0.00|0|0.00|0|P
HE|419870100|10.94|11.08|10.81|10.96|0.01|50967|04/01/2025|0.00|0|0.00|0|N
HEAL|37954Y285|9.31|9.32|9.27|9.32|9.32|2403|04/01/2025|9.28|6|9.35|5|Q
HEAT|89157W509|24.72|24.95|24.72|24.93|-0.03|4500|04/01/2025|0.00|0|0.00|0|Z
HECO|78470P648|24.00|24.00|24.00|0.00|-23.96|5|04/01/2025|24.90|1|25.03|4|Q
HEDJ|97717X701|47.69|47.82|47.42|47.75|0.27|21120|04/01/2025|0.00|0|0.00|0|P
HEEM|46434G509|0.00|28.16|28.16|28.16|0.11|0|04/01/2025|0.00|0|0.00|0|Z
HEES|404030108|94.00|95.53|94.00|95.17|0.37|36794|04/01/2025|94.85|1|95.54|2|Q
HEFA|46434V803|36.19|36.43|36.10|36.36|0.07|34018|04/01/2025|0.00|0|0.00|0|Z
HEGD|53656F599|21.85|21.98|21.85|21.98|0.08|1341|04/01/2025|0.00|0|0.00|0|Z
HEI|422806109|265.65|270.60|265.65|270.08|2.89|8817|04/01/2025|0.00|0|0.00|0|N
HEI A|422806208|210.48|213.70|210.48|212.46|1.48|5370|04/01/2025|0.00|0|0.00|0|N
HEJD|92647X772|26.37|26.37|26.37|0.00|0.00|0|03/31/2025|26.50|5|26.52|5|Q
HELE|G4388N106|52.95|53.62|52.11|52.65|-0.81|21667|04/01/2025|52.29|1|53.22|2|Q
HELO|46654Q724|59.58|59.82|59.42|59.78|0.10|19455|04/01/2025|0.00|0|0.00|0|P
HELX|35473P520|0.00|26.40|26.40|26.40|-0.44|0|04/01/2025|0.00|0|0.00|0|Z
HEPA|426897401|0.43|0.99|0.43|0.49|0.06|6923696|04/01/2025|0.48|1|0.50|3|Q
HEPS|23292B104|2.85|2.87|2.81|2.83|-0.02|18461|04/01/2025|2.81|5|2.86|3|Q
HEQ|47804L102|10.39|10.43|10.39|10.43|0.02|594|04/01/2025|0.00|0|0.00|0|N
HEQQ|46654Q625|49.20|49.30|49.20|49.30|-0.05|135|04/01/2025|49.38|1|49.56|4|Q
HEQT|82889N764|28.60|28.61|28.54|28.61|0.03|1118|04/01/2025|0.00|0|0.00|0|P
HERD|69374H659|0.00|37.62|37.62|37.62|0.08|0|04/01/2025|36.97|1|38.44|1|Q
HERO|37954Y392|25.33|25.37|25.27|25.27|0.05|229|04/01/2025|25.26|1|25.67|1|Q
HES|42809H107|159.87|161.39|158.82|161.30|1.56|66882|04/01/2025|0.00|0|0.00|0|N
HESM|428103105|42.00|42.49|41.90|42.45|0.17|49880|04/01/2025|0.00|0|0.00|0|N
HEWJ|46434V886|41.37|41.75|41.03|41.65|-0.29|17326|04/01/2025|0.00|0|0.00|0|P
HEZU|46434V639|39.22|39.28|39.15|39.28|0.31|2662|04/01/2025|0.00|0|0.00|0|P
HFBL|43708L108|13.05|13.05|13.00|13.00|0.00|6|04/01/2025|12.44|1|13.05|1|Q
HFFG|40417F109|4.70|4.73|4.46|4.50|-0.40|8233|04/01/2025|4.37|1|4.59|1|Q
HFGO|41653L883|20.94|20.94|20.93|20.93|0.08|309|04/01/2025|0.00|0|0.00|0|Z
HFND|886364439|21.34|21.42|21.34|21.42|0.04|137155|04/01/2025|0.00|0|0.00|0|P
HFRO|43010E404|5.18|5.18|5.09|5.14|-0.05|4683|04/01/2025|0.00|0|0.00|0|N
HFRO PRA|43010E503|16.00|16.00|15.48|15.50|-0.26|1970|04/01/2025|0.00|0|0.00|0|N
HFRO PRB|43010E602|15.63|15.63|15.47|15.47|-0.16|601|04/01/2025|0.00|0|0.00|0|N
HFSP|45259A407|19.35|19.67|19.35|19.67|0.00|0|03/27/2025|17.44|1|18.94|1|Q
HFWA|42722X106|24.05|24.33|23.91|24.29|-0.06|8813|04/01/2025|24.16|4|24.42|4|Q
HFXI|45409B560|27.54|27.59|27.38|27.58|0.06|11456|04/01/2025|0.00|0|0.00|0|P
HG|G42706104|20.86|21.35|20.86|21.25|0.52|18704|04/01/2025|0.00|0|0.00|0|N
HGBL|42727E103|2.18|2.26|2.18|2.26|0.08|11194|04/01/2025|2.17|1|2.32|1|Q
HGER|41151J505|24.08|24.13|24.08|24.13|0.06|275|04/01/2025|0.00|0|0.00|0|N
HGLB|43010T104|8.33|8.42|8.33|8.36|0.04|9125|04/01/2025|0.00|0|0.00|0|N
HGTY|405166109|9.04|9.04|9.02|9.03|0.03|888|04/01/2025|0.00|0|0.00|0|N
HGV|43283X105|37.14|37.14|36.11|36.72|-0.69|38717|04/01/2025|0.00|0|0.00|0|N
HHH|44267T102|74.52|74.75|73.56|73.92|-0.12|9198|04/01/2025|0.00|0|0.00|0|N
HHS|416196202|4.60|4.84|4.60|4.84|0.24|235|04/01/2025|4.41|1|5.08|1|Q
HI|431571108|23.93|24.02|23.29|23.86|-0.29|16373|04/01/2025|0.00|0|0.00|0|N
HIBL|25460G856|26.35|27.04|25.60|27.04|0.49|22662|04/01/2025|0.00|0|0.00|0|P
HIBS|25460E224|25.45|26.43|24.75|24.75|-0.54|34002|04/01/2025|0.00|0|0.00|0|P
HIDE|02072L631|22.78|22.81|22.78|22.81|0.02|188|04/01/2025|22.77|5|22.81|5|Q
HIDV|00039J400|0.00|69.41|69.41|69.41|0.08|1|04/01/2025|0.00|0|0.00|0|P
HIFS|433323102|235.40|237.41|234.00|237.41|-0.39|3394|04/01/2025|233.12|1|241.07|1|Q
HIG|416515104|123.19|124.78|122.78|124.40|0.61|45975|04/01/2025|0.00|0|0.00|0|N
HIG PRG|416518603|24.88|24.88|24.77|24.77|-0.01|2981|04/01/2025|0.00|0|0.00|0|N
HIGH|82889N632|21.94|22.09|21.90|22.09|0.15|1746|04/01/2025|0.00|0|0.00|0|P
HIHO|G4481U106|1.85|1.85|1.82|1.82|-0.03|26|04/01/2025|1.69|1|1.96|2|Q
HII|446413106|204.26|205.20|201.16|202.04|-2.03|12333|04/01/2025|0.00|0|0.00|0|N
HIMS|433000106|29.71|33.69|28.78|31.10|1.56|2610053|04/01/2025|0.00|0|0.00|0|N
HIMU|092528843|49.52|49.62|49.46|49.46|-0.01|1685|04/01/2025|0.00|0|0.00|0|Z
HIMX|43289P106|7.37|7.53|7.16|7.45|0.10|83781|04/01/2025|7.44|3|7.47|3|Q
HIMZ|88636R248|14.12|17.97|13.65|15.62|1.35|11481|04/01/2025|14.72|1|16.30|1|Q
HIO|95766K109|4.00|4.00|3.97|3.98|-0.01|15182|04/01/2025|0.00|0|0.00|0|N
HIPO|433539202|25.48|25.53|24.59|24.83|-0.73|20390|04/01/2025|0.00|0|0.00|0|N
HIPS|38747R306|12.79|12.79|12.70|12.78|0.06|3353|04/01/2025|0.00|0|0.00|0|P
HISF|33739Q309|0.00|44.39|44.39|44.39|0.11|0|04/01/2025|44.22|1|44.50|1|Q
HIT|42217D102|0.65|0.74|0.65|0.69|0.03|62872|04/01/2025|0.65|5|0.71|2|Q
HITI|42981E401|1.89|2.02|1.89|1.97|0.08|62648|04/01/2025|1.97|23|2.01|1|Q
HIVE|433921103|1.50|1.56|1.44|1.54|0.09|422143|04/01/2025|1.53|35|1.54|47|Q
HIW|431284108|29.76|29.78|29.20|29.52|-0.14|33071|04/01/2025|0.00|0|0.00|0|N
HIX|95766J102|4.20|4.20|4.15|4.17|-0.01|40325|04/01/2025|0.00|0|0.00|0|N
HKD|00180N101|2.08|2.10|2.02|2.06|-0.05|7895|04/01/2025|0.00|0|0.00|0|N
HKIT|G45139105|1.26|1.26|1.26|1.26|0.01|20|04/01/2025|1.25|2|1.38|1|Q
HKND|444869101|31.71|31.71|31.69|31.69|-0.11|72|04/01/2025|0.00|0|0.00|0|P
HKPD|G6365B104|1.15|1.15|1.10|1.11|0.03|900|04/01/2025|1.03|2|1.18|2|Q
HL|422704106|5.55|5.61|5.42|5.48|-0.07|344397|04/01/2025|0.00|0|0.00|0|N
HL PRB|422704205|50.82|51.99|50.82|51.99|0.74|85|04/01/2025|0.00|0|0.00|0|N
HLAL|53656F607|48.71|49.16|48.71|49.16|0.31|894|04/01/2025|49.15|8|49.19|8|Q
HLF|G4412G101|8.57|8.80|8.48|8.80|0.16|29757|04/01/2025|0.00|0|0.00|0|N
HLGE|518416805|29.69|29.94|29.69|29.94|0.05|92|04/01/2025|0.00|0|0.00|0|P
HLI|441593100|160.75|164.08|160.40|164.08|2.57|16436|04/01/2025|0.00|0|0.00|0|N
HLIO|42328H109|31.75|31.79|31.26|31.26|-0.83|4663|04/01/2025|0.00|0|0.00|0|N
HLIT|413160102|9.52|9.70|9.41|9.53|-0.05|45985|04/01/2025|9.44|1|9.56|1|Q
HLLY|43538H103|2.55|2.63|2.55|2.56|0.00|17417|04/01/2025|0.00|0|0.00|0|N
HLMN|431636109|8.70|8.98|8.69|8.87|0.08|32395|04/01/2025|8.80|1|8.93|1|Q
HLN|405552100|10.28|10.28|10.16|10.17|-0.12|392589|04/01/2025|0.00|0|0.00|0|N
HLNE|407497106|149.05|153.42|148.13|151.92|3.10|17349|04/01/2025|150.60|2|153.08|1|Q
HLP|G4594M108|1.28|1.28|1.20|1.20|-0.08|1851|04/01/2025|1.15|2|1.36|2|Q
HLT|43300A203|225.94|227.99|223.42|227.12|-0.31|68384|04/01/2025|0.00|0|0.00|0|N
HLVX|43157M102|1.45|1.45|1.38|1.38|-0.06|14875|04/01/2025|1.36|1|1.39|1|Q
HLX|42330P107|8.30|8.53|8.27|8.49|0.18|52827|04/01/2025|0.00|0|0.00|0|N
HLXB|G4444H101|0.00|10.86|10.86|10.86|-0.34|0|04/01/2025|10.81|46|11.73|1|Q
HMC|438128308|27.00|27.02|26.66|26.80|-0.33|27126|04/01/2025|0.00|0|0.00|0|N
HMN|440327104|42.57|43.46|42.33|43.46|0.73|4140|04/01/2025|0.00|0|0.00|0|N
HMOP|41653L503|38.30|38.55|38.30|38.55|0.10|12140|04/01/2025|0.00|0|0.00|0|P
HMR|Y3130D101|3.06|3.15|2.90|2.91|-0.19|61065|04/01/2025|2.89|4|2.91|1|Q
HMST|43785V102|11.77|12.31|11.42|12.04|0.26|42099|04/01/2025|11.90|1|12.18|1|Q
HMY|413216300|14.87|15.17|14.80|15.12|0.33|411455|04/01/2025|0.00|0|0.00|0|N
HNDL|86280R506|20.96|21.14|20.96|21.14|0.07|536|04/01/2025|21.01|23|21.18|23|Q
HNI|404251100|44.00|44.95|43.91|44.78|0.42|10062|04/01/2025|0.00|0|0.00|0|N
HNNA|425885100|9.90|10.51|9.90|10.08|0.05|626|04/01/2025|9.85|4|10.30|1|Q
HNNAZ|425885209|24.61|24.74|24.35|24.74|0.00|0|03/31/2025|22.70|1|26.43|1|Q
HNRG|40609P105|12.31|12.37|12.04|12.13|-0.15|21023|04/01/2025|12.03|5|12.24|5|Q
HNST|438333106|4.70|4.84|4.68|4.79|0.09|124332|04/01/2025|4.78|3|4.79|8|Q
HNVR|410710206|21.61|21.85|21.53|21.53|-0.43|281|04/01/2025|20.64|1|22.12|1|Q
HNW|723653101|11.96|11.96|11.93|11.93|-0.01|213|04/01/2025|0.00|0|0.00|0|A
HOCT|45783Y467|23.52|23.54|23.52|23.54|-0.02|109|04/01/2025|0.00|0|0.00|0|Z
HODL|92189K105|23.68|24.18|23.36|24.04|0.75|33671|04/01/2025|0.00|0|0.00|0|Z
HOFT|439038100|10.00|10.20|9.88|10.20|0.16|833|04/01/2025|10.00|1|10.34|1|Q
HOFV|40619L201|0.84|0.85|0.84|0.85|0.02|863|04/01/2025|0.79|1|0.92|1|Q
HOFVW|40619L110|0.00|0.00|0.00|0.00|0.00|0|03/28/2025|0.00|0|0.22|7|Q
HOG|412822108|25.21|25.30|24.66|25.05|-0.21|73071|04/01/2025|0.00|0|0.00|0|N
HOLO|G55032166|0.85|0.91|0.77|0.79|-0.04|1768115|04/01/2025|0.78|2|0.80|2|Q
HOLOW|G55032125|0.14|0.15|0.14|0.15|0.00|301|04/01/2025|0.13|1|0.17|3|Q
HOLX|436440101|61.49|61.77|60.91|61.38|-0.41|57904|04/01/2025|61.35|1|61.42|2|Q
HOMB|436893200|27.97|28.41|27.92|28.22|-0.03|31500|04/01/2025|0.00|0|0.00|0|N
HOMZ|26922A230|44.43|44.83|44.43|44.83|0.12|515|04/01/2025|0.00|0|0.00|0|P
HON|438516106|211.11|213.48|209.93|213.44|1.65|115036|04/01/2025|213.32|1|213.44|1|Q
HOND|G43658106|10.56|10.58|10.55|10.55|0.03|962|04/01/2025|9.81|1|10.76|5|Q
HONDU|G43658114|0.00|11.20|11.20|11.20|0.45|0|04/01/2025|9.86|1|11.95|1|Q
HONDW|G43658122|0.68|0.70|0.68|0.70|0.01|1202|04/01/2025|0.00|0|0.00|0|Q
HONE|41165Y100|10.30|10.50|10.30|10.50|0.12|7932|04/01/2025|10.40|1|10.58|1|Q
HOOD|770700102|41.75|43.36|40.61|42.15|0.53|2058591|04/01/2025|42.15|1|42.16|1|Q
HOOG|882927460|0.00|13.54|13.54|13.54|0.35|0|04/01/2025|13.08|1|14.32|1|Q
HOOK|43906K209|1.08|1.08|0.98|0.98|-0.08|2068|04/01/2025|0.95|1|1.08|1|Q
HOOX|88636R198|21.00|22.24|21.00|21.34|0.38|622|04/01/2025|20.60|1|22.41|1|Q
HOPE|43940T109|10.35|10.47|10.26|10.39|-0.07|77209|04/01/2025|10.39|1|10.40|1|Q
HOTH|44148G204|0.98|0.99|0.96|0.98|-0.03|7123|04/01/2025|0.97|1|1.02|3|Q
HOUR|44170P106|1.42|1.45|1.37|1.37|-0.10|5078|04/01/2025|1.36|1|1.46|1|Q
HOUS|75605Y106|3.31|3.45|3.29|3.34|0.01|21454|04/01/2025|0.00|0|0.00|0|N
HOV|442487401|104.07|104.93|104.07|104.93|-0.07|655|04/01/2025|0.00|0|0.00|0|N
HOVNP|442487112|16.91|17.30|16.90|17.26|0.00|7243|04/01/2025|17.00|1|0.00|0|Q
HOVR|64550A107|0.50|0.52|0.49|0.52|0.00|4113|04/01/2025|0.47|1|0.52|39|Q
HOVRW|64550A115|0.03|0.03|0.03|0.03|0.00|4800|04/01/2025|0.03|60|0.00|0|Q
HOWL|95075A107|0.97|0.97|0.87|0.87|-0.10|54662|04/01/2025|0.86|3|0.89|3|Q
HP|423452101|25.82|26.80|25.82|26.51|0.40|40870|04/01/2025|0.00|0|0.00|0|N
HPAI|G4R52R103|6.06|6.06|5.92|5.92|-0.38|101|04/01/2025|5.47|1|6.45|1|Q
HPAIW|G4R52R111|0.00|0.29|0.29|0.29|0.01|0|04/01/2025|0.00|0|0.00|0|Q
HPE|42824C109|15.49|15.73|15.28|15.66|0.23|928588|04/01/2025|0.00|0|0.00|0|N
HPE PRC|42824C208|48.26|48.45|47.95|47.95|0.26|2829|04/01/2025|0.00|0|0.00|0|N
HPF|41013X106|16.58|16.61|16.58|16.61|-0.01|225|04/01/2025|0.00|0|0.00|0|N
HPH|69373Y109|0.14|0.14|0.14|0.14|-0.01|2930|04/01/2025|0.13|1|0.14|4|Q
HPI|41013W108|16.64|16.64|16.59|16.61|0.02|669|04/01/2025|0.00|0|0.00|0|N
HPK|43114Q105|12.54|12.99|12.43|12.81|0.15|27454|04/01/2025|12.71|1|12.95|3|Q
HPKEW|43114Q121|1.80|1.80|1.80|1.80|0.35|300|04/01/2025|1.73|2|0.00|0|Q
HPP|444097109|2.96|3.01|2.88|2.92|-0.03|121664|04/01/2025|0.00|0|0.00|0|N
HPP PRC|444097307|13.20|13.20|12.95|13.16|-0.05|216|04/01/2025|0.00|0|0.00|0|N
HPQ|40434L105|27.77|27.95|27.46|27.78|0.09|274110|04/01/2025|0.00|0|0.00|0|N
HPS|41021P103|15.04|15.06|15.01|15.01|0.01|234|04/01/2025|0.00|0|0.00|0|N
HQGO|518416839|49.05|49.05|49.05|0.00|-48.18|23|04/01/2025|49.08|5|49.14|5|Q
HQH|87911J103|16.18|16.18|15.83|15.84|-0.39|7307|04/01/2025|0.00|0|0.00|0|N
HQI|433535101|12.45|12.45|12.04|12.04|0.08|1278|04/01/2025|11.68|1|12.62|1|Q
HQL|87911K100|12.66|12.66|12.29|12.29|-0.39|10360|04/01/2025|0.00|0|0.00|0|N
HQY|42226A107|87.40|88.69|86.19|87.03|-1.35|65211|04/01/2025|86.62|1|87.58|1|Q
HR|42226K105|17.02|17.06|16.77|16.94|0.04|118674|04/01/2025|0.00|0|0.00|0|N
HRB|093671105|55.25|56.40|55.25|56.33|1.42|37250|04/01/2025|0.00|0|0.00|0|N
HRI|42704L104|131.56|139.64|131.56|136.70|2.24|21951|04/01/2025|0.00|0|0.00|0|N
HRL|440452100|31.02|31.02|30.58|30.74|-0.23|63428|04/01/2025|0.00|0|0.00|0|N
HRMY|413197104|33.18|33.19|32.10|32.41|-0.75|18298|04/01/2025|32.08|4|32.68|1|Q
HROW|415858109|26.16|26.16|24.39|24.96|-1.59|54664|04/01/2025|24.73|4|25.22|4|Q
HROWL|415858208|25.40|25.40|25.37|25.37|0.01|10|04/01/2025|23.67|1|27.19|1|Q
HROWM|415858307|0.00|26.91|26.91|26.91|0.16|0|04/01/2025|25.69|3|28.83|1|Q
HRTG|42727J102|14.68|15.44|14.68|15.14|0.70|3751|04/01/2025|0.00|0|0.00|0|N
HRTS|87975E883|0.00|28.54|28.54|28.54|-0.79|0|04/01/2025|28.27|1|28.94|1|Q
HRTX|427746102|2.19|2.19|2.11|2.12|-0.07|70488|04/01/2025|2.11|4|2.12|2|Q
HRZN|44045A102|9.44|9.50|9.43|9.47|0.05|12238|04/01/2025|9.45|1|9.53|2|Q
HSAI|428050108|15.74|18.68|15.35|17.43|2.62|1197474|04/01/2025|17.26|1|17.57|1|Q
HSBC|404280406|57.27|57.38|56.71|57.26|-0.17|136560|04/01/2025|0.00|0|0.00|0|N
HSBH|74016W205|63.89|64.41|63.75|64.41|0.27|15011|04/01/2025|0.00|0|0.00|0|Z
HSCS|42254E302|2.91|2.91|2.75|2.75|-0.09|498|04/01/2025|2.64|1|2.97|1|Q
HSCZ|46435G839|32.18|32.26|32.00|32.18|-0.02|4258|04/01/2025|0.00|0|0.00|0|P
HSDT|42328V801|0.42|0.48|0.40|0.42|0.00|17312|04/01/2025|0.37|1|0.47|1|Q
HSHP|G4660A103|5.49|5.50|5.40|5.45|-0.03|4599|04/01/2025|0.00|0|0.00|0|N
HSIC|806407102|68.50|69.47|68.29|69.10|0.61|55934|04/01/2025|69.03|1|69.16|1|Q
HSII|422819102|42.74|43.48|42.74|43.48|0.65|4838|04/01/2025|43.06|1|43.79|1|Q
HSMV|33741Y100|35.90|36.16|35.90|36.16|0.15|331|04/01/2025|0.00|0|0.00|0|P
HSON|443787205|10.64|10.64|10.64|0.00|-10.49|26|04/01/2025|9.88|1|11.17|1|Q
HSPO|G4619M109|11.78|11.89|11.78|11.89|0.00|0|03/31/2025|11.59|1|12.77|1|Q
HSPOR|G4619M125|0.00|0.16|0.16|0.16|0.01|0|04/01/2025|0.10|2|0.00|0|Q
HSPOW|G4619M117|0.02|0.02|0.02|0.02|0.00|300|04/01/2025|0.00|0|0.00|0|Q
HSPT|G4627B103|0.00|10.10|10.10|10.10|0.00|0|04/01/2025|10.07|30|10.77|1|Q
HSPTU|G4627B129|0.00|10.21|10.21|10.21|0.03|0|04/01/2025|9.48|1|10.88|1|Q
HSRT|41653L602|38.83|38.83|38.82|38.82|-0.03|4|04/01/2025|0.00|0|0.00|0|Z
HST|44107P104|14.18|14.52|14.02|14.43|0.23|791200|04/01/2025|14.42|3|14.44|11|Q
HSTM|42222N103|31.73|32.32|31.73|32.28|0.09|6621|04/01/2025|31.99|3|32.53|2|Q
HSUN|41653L875|34.57|34.57|34.57|34.57|0.02|80|04/01/2025|0.00|0|0.00|0|Z
HSY|427866108|171.69|172.17|168.72|169.61|-1.34|18404|04/01/2025|0.00|0|0.00|0|N
HTAB|41653L404|19.16|19.23|19.16|19.20|0.03|9011|04/01/2025|0.00|0|0.00|0|P
HTAX|555927870|24.83|24.87|24.83|24.85|0.11|1517|04/01/2025|0.00|0|0.00|0|P
HTB|437872104|34.31|34.31|34.17|34.17|-0.12|195|04/01/2025|0.00|0|0.00|0|N
HTBK|426927109|9.41|9.48|9.36|9.46|-0.07|10237|04/01/2025|9.45|2|9.48|1|Q
HTCO|G1901X108|1.19|1.21|1.11|1.11|-0.01|11487|04/01/2025|1.08|31|1.21|2|Q
HTCR|42240Q104|0.75|0.77|0.65|0.77|0.02|6391|04/01/2025|0.72|1|0.83|1|Q
HTD|41013V100|24.00|24.10|23.93|24.02|0.11|1982|04/01/2025|0.00|0|0.00|0|N
HTEC|301505723|27.27|27.27|26.99|26.99|-0.34|1992|04/01/2025|0.00|0|0.00|0|P
HTFB|44045A409|0.00|25.23|25.23|25.23|0.53|0|04/01/2025|0.00|0|0.00|0|N
HTFC|44045A508|24.25|24.25|24.08|24.08|-0.28|200|04/01/2025|0.00|0|0.00|0|N
HTGC|427096508|19.18|19.34|18.96|19.10|-0.12|34231|04/01/2025|0.00|0|0.00|0|N
HTH|432748101|30.11|30.67|30.00|30.39|-0.06|6180|04/01/2025|0.00|0|0.00|0|N
HTHT|44332N106|37.65|37.65|36.96|37.13|0.11|78754|04/01/2025|37.06|1|37.13|1|Q
HTLD|422347104|9.11|9.37|9.11|9.30|0.09|10105|04/01/2025|9.29|1|9.30|1|Q
HTLM|G45806109|3.99|3.99|3.93|3.93|-0.06|2243|04/01/2025|3.68|1|4.24|1|Q
HTOO|G3R25D118|0.26|0.27|0.26|0.26|0.00|8658|04/01/2025|0.26|3|0.27|1|Q
HTOOW|G3R25D100|0.01|0.01|0.01|0.01|0.00|16600|04/01/2025|0.01|2|0.01|2|Q
HTRB|41653L305|33.86|34.01|33.86|33.96|0.10|84175|04/01/2025|0.00|0|0.00|0|P
HTUS|14064D519|36.25|36.50|36.25|36.50|0.11|870|04/01/2025|0.00|0|0.00|0|Z
HTZ|42806J700|3.89|3.89|3.57|3.71|-0.22|660620|04/01/2025|3.70|3|3.75|1|Q
HTZWW|42806J148|2.08|2.20|2.08|2.14|-0.11|9200|04/01/2025|2.14|1|2.31|1|Q
HUBB|443510607|328.71|334.55|328.71|332.81|1.98|14296|04/01/2025|0.00|0|0.00|0|N
HUBC|M6000J168|2.85|3.28|2.75|3.01|0.11|18828|04/01/2025|2.82|1|3.26|1|Q
HUBCW|M6000J127|0.00|0.01|0.01|0.01|0.00|4|04/01/2025|0.00|800|0.02|500|Q
HUBCZ|M6000J119|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|Q
HUBG|443320106|37.01|37.31|36.65|37.22|0.07|15831|04/01/2025|37.07|3|37.26|1|Q
HUBS|443573100|571.40|583.46|567.64|581.97|11.75|17526|04/01/2025|0.00|0|0.00|0|N
HUDI|G4645E105|1.64|1.65|1.54|1.54|0.01|3041|04/01/2025|1.44|2|1.75|1|Q
HUHU|G46440114|4.04|4.45|4.04|4.45|0.45|265|04/01/2025|4.04|8|4.76|1|Q
HUIZ|44473E204|2.66|2.66|2.61|2.61|-0.01|19|04/01/2025|2.45|1|2.86|1|Q
HUM|444859102|265.55|268.10|261.98|264.51|-0.11|86160|04/01/2025|0.00|0|0.00|0|N
HUMA|44486Q103|1.69|1.72|1.31|1.50|-0.20|958775|04/01/2025|1.48|1|1.50|21|Q
HUMAW|44486Q111|0.40|0.40|0.33|0.33|-0.03|2611|04/01/2025|0.31|1|0.40|1|Q
HUN|447011107|15.63|15.63|15.23|15.44|-0.35|95530|04/01/2025|0.00|0|0.00|0|N
HURA|898920103|3.25|3.25|2.90|2.90|-0.29|5666|04/01/2025|2.78|1|3.02|1|Q
HURC|447324104|15.46|15.53|15.46|15.50|-0.14|365|04/01/2025|15.10|1|15.74|1|Q
HURN|447462102|143.17|146.37|142.24|146.37|2.85|11296|04/01/2025|144.89|1|147.15|1|Q
HUSA|44183U209|0.77|0.77|0.72|0.74|-0.02|14090|04/01/2025|0.00|0|0.00|0|A
HUSV|33739P889|40.08|40.12|39.92|40.12|-0.07|112|04/01/2025|0.00|0|0.00|0|P
HUT|44812J104|11.86|13.34|11.15|13.34|1.72|777310|04/01/2025|13.32|1|13.35|1|Q
HUYA|44852D108|3.25|3.33|3.21|3.29|0.08|101560|04/01/2025|0.00|0|0.00|0|N
HVAC|00768Y271|22.23|22.34|22.23|22.34|0.20|95|04/01/2025|0.00|0|0.00|0|P
HVII|G4405D107|9.88|9.88|9.87|9.87|-0.01|316417|04/01/2025|9.76|1|10.53|1|Q
HVIIU|G4405D123|10.08|10.09|10.08|10.09|0.02|100|04/01/2025|9.39|1|10.77|1|Q
HVT|419596101|19.48|19.99|19.36|19.82|0.10|5209|04/01/2025|0.00|0|0.00|0|N
HWAY|882927726|24.70|24.70|24.65|24.65|0.05|47|04/01/2025|24.48|1|25.13|1|Q
HWBK|420476103|28.01|28.02|27.86|28.02|0.02|333|04/01/2025|27.25|1|28.38|1|Q
HWC|410120109|51.83|52.17|51.28|51.87|-0.60|14955|04/01/2025|51.53|2|51.91|1|Q
HWCPZ|410120406|24.13|24.35|24.13|24.20|-0.13|181|04/01/2025|22.42|1|26.02|1|Q
HWH|44852G309|1.22|1.24|1.18|1.19|-0.04|6803|04/01/2025|1.15|1|1.30|1|Q
HWKN|420261109|105.91|108.54|105.91|108.54|2.58|2722|04/01/2025|107.19|1|109.47|1|Q
HWM|443201108|128.89|131.88|128.10|131.76|2.05|110269|04/01/2025|0.00|0|0.00|0|N
HWM PR|443201207|0.00|67.80|67.80|67.80|2.05|0|04/01/2025|0.00|0|0.00|0|A
HWSM|44134R438|24.62|24.62|24.61|24.61|-0.06|100|04/01/2025|24.40|10|24.92|10|Q
HXL|428291108|54.09|55.75|54.09|54.73|-0.06|46521|04/01/2025|0.00|0|0.00|0|N
HY|449172105|40.73|41.68|40.73|41.50|0.05|1085|04/01/2025|0.00|0|0.00|0|N
HYAC U|G4375F124|0.00|10.99|10.99|10.99|-0.01|0|04/01/2025|0.00|0|0.00|0|N
HYAC WS|G4375F116|0.00|0.20|0.20|0.20|-0.01|0|04/01/2025|0.00|0|0.00|0|N
HYBB|46435U473|46.00|46.12|46.00|46.12|-0.09|965|04/01/2025|0.00|0|0.00|0|P
HYBI|78433H584|49.91|50.02|49.91|50.02|0.11|200|04/01/2025|49.96|1|50.11|1|Q
HYBL|78470P846|27.95|27.99|27.93|27.97|-0.15|12015|04/01/2025|0.00|0|0.00|0|Z
HYBX|29287L874|29.93|29.93|29.83|29.83|-0.39|200|04/01/2025|0.00|0|0.00|0|N
HYD|92189H409|51.14|51.30|51.12|51.26|0.07|75295|04/01/2025|0.00|0|0.00|0|Z
HYDB|46435G250|46.75|46.89|46.75|46.86|-0.29|10971|04/01/2025|0.00|0|0.00|0|Z
HYDR|37960A420|17.04|17.38|17.04|17.38|0.42|77|04/01/2025|17.27|1|17.47|1|Q
HYDW|233051267|46.14|46.38|46.14|46.31|-0.10|1261|04/01/2025|0.00|0|0.00|0|P
HYEM|92189F353|19.58|19.58|19.52|19.52|-0.13|45079|04/01/2025|0.00|0|0.00|0|P
HYFI|00039J608|36.70|36.92|36.59|36.59|-0.25|4815|04/01/2025|0.00|0|0.00|0|P
HYFM|44888K407|1.90|2.01|1.90|1.97|0.11|14008|04/01/2025|1.91|1|2.12|2|Q
HYG|464288513|78.68|78.72|78.44|78.69|-0.20|9238670|04/01/2025|0.00|0|0.00|0|P
HYGH|46431W606|85.26|85.45|85.25|85.31|0.11|2883|04/01/2025|0.00|0|0.00|0|P
HYGI|46431W549|26.91|26.97|26.91|26.94|0.05|211|04/01/2025|0.00|0|0.00|0|P
HYGV|33939L662|40.13|40.23|40.11|40.22|-0.16|17216|04/01/2025|0.00|0|0.00|0|P
HYGW|46436E320|31.53|31.54|31.48|31.54|0.09|602|04/01/2025|0.00|0|0.00|0|Z
HYHG|74348A541|63.61|63.61|63.61|63.61|-0.36|100|04/01/2025|0.00|0|0.00|0|Z
HYI|95768B107|11.81|11.84|11.81|11.84|0.00|2437|04/01/2025|0.00|0|0.00|0|N
HYIN|97717Y626|17.80|17.81|17.73|17.81|0.01|1060|04/01/2025|0.00|0|0.00|0|Z
HYLB|233051432|35.97|36.06|35.94|36.05|-0.10|421702|04/01/2025|0.00|0|0.00|0|P
HYLN|449109107|1.38|1.41|1.35|1.40|-0.02|38069|04/01/2025|0.00|0|0.00|0|A
HYLS|33738D408|41.06|41.15|41.05|41.15|0.13|18887|04/01/2025|40.68|1|41.18|3|Q
HYMB|78464A284|25.23|25.36|25.23|25.30|0.08|116215|04/01/2025|0.00|0|0.00|0|P
HYMC|44862P208|3.24|3.24|3.02|3.02|-0.20|4651|04/01/2025|2.93|1|3.12|1|Q
HYMCL|44862P133|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.00|0|0.00|0|Q
HYMCW|44862P117|0.00|0.00|0.00|0.00|0.00|16800|04/01/2025|0.00|0|0.14|1|Q
HYPR|44916K106|0.72|0.75|0.69|0.70|-0.01|26455|04/01/2025|0.69|5|0.72|5|Q
HYRM|23306X100|23.39|23.46|23.39|23.45|-0.06|700|04/01/2025|0.00|0|0.00|0|P
HYS|72201R783|93.28|93.34|93.02|93.30|-0.36|98353|04/01/2025|0.00|0|0.00|0|P
HYSA|09789C770|15.00|15.03|14.93|14.96|-0.06|757|04/01/2025|0.00|0|0.00|0|P
HYSD|19761L847|19.88|19.91|19.88|19.91|-0.07|40|04/01/2025|0.00|0|0.00|0|P
HYT|09255P107|9.59|9.60|9.51|9.58|-0.01|39032|04/01/2025|0.00|0|0.00|0|N
HYTI|33738D739|0.00|19.76|19.76|19.76|-0.20|0|04/01/2025|0.00|0|0.00|0|P
HYTR|66538R722|21.74|21.80|21.73|21.79|0.05|2120|04/01/2025|0.00|0|0.00|0|N
HYUP|233051259|41.24|41.33|41.24|41.33|-0.17|225|04/01/2025|0.00|0|0.00|0|P
HYXF|46435G441|45.98|46.13|45.98|46.13|-0.18|5|04/01/2025|45.63|1|46.75|1|Q
HYXU|464286210|49.05|49.05|49.05|49.05|-0.18|5|04/01/2025|0.00|0|0.00|0|Z
HYZD|97717W430|21.89|21.96|21.89|21.96|0.06|248|04/01/2025|21.72|1|22.02|5|Q
HZO|567908108|21.64|22.21|21.46|21.65|0.13|11878|04/01/2025|0.00|0|0.00|0|N
IAC|44891N208|38.03|39.40|37.97|39.26|-6.73|99597|04/01/2025|39.08|3|39.49|3|Q
IAE|92912J102|6.13|6.13|6.07|6.10|-0.07|2408|04/01/2025|0.00|0|0.00|0|N
IAF|003011103|3.99|4.05|3.99|4.05|0.04|18757|04/01/2025|0.00|0|0.00|0|A
IAG|450913108|6.17|6.33|6.08|6.33|0.09|630877|04/01/2025|0.00|0|0.00|0|N
IAGG|46435G672|50.07|50.14|50.06|50.09|0.09|34612|04/01/2025|0.00|0|0.00|0|Z
IAI|464288794|139.84|141.29|138.37|140.46|0.35|24334|04/01/2025|0.00|0|0.00|0|P
IAK|464288786|138.02|138.99|136.89|138.31|0.50|12305|04/01/2025|0.00|0|0.00|0|P
IAPR|45782C367|27.45|27.57|27.45|27.52|-0.02|9313|04/01/2025|0.00|0|0.00|0|P
IART|457985208|21.80|21.93|21.37|21.62|-0.36|23859|04/01/2025|21.58|1|21.79|6|Q
IAS|45828L108|8.06|8.13|7.86|8.07|0.02|243404|04/01/2025|8.01|1|8.08|1|Q
IAT|464288778|46.26|46.52|45.68|46.20|-0.43|51569|04/01/2025|0.00|0|0.00|0|P
IAU|464285204|59.05|59.15|58.50|58.86|-0.10|2094391|04/01/2025|0.00|0|0.00|0|P
IAUG|45783Y145|0.00|25.37|25.37|25.37|0.02|0|04/01/2025|0.00|0|0.00|0|P
IAUM|46436F103|31.27|31.27|30.93|31.11|-0.06|352283|04/01/2025|0.00|0|0.00|0|P
IAUX|44955L106|0.60|0.60|0.56|0.57|-0.02|909282|04/01/2025|0.00|0|0.00|0|A
IBAC|44934N108|0.00|10.30|10.30|10.30|0.01|0|04/01/2025|10.26|1|11.03|1|Q
IBACR|44934N116|0.00|0.06|0.06|0.06|0.06|0|04/01/2025|0.06|2|0.10|1|Q
IBAT|46438G737|21.22|21.33|21.22|21.33|21.33|49|04/01/2025|21.24|1|21.36|1|Q
IBB|464287556|127.30|128.05|124.17|124.41|-3.45|371775|04/01/2025|124.16|8|124.71|42|Q
IBBQ|46138G599|20.90|20.90|20.63|20.63|-0.55|824|04/01/2025|20.59|7|20.63|7|Q
IBCA|46438G372|25.29|25.30|25.25|25.25|0.07|941|04/01/2025|0.00|0|0.00|0|P
IBCP|453838609|30.45|30.85|30.45|30.85|0.03|1343|04/01/2025|30.57|1|31.14|1|Q
IBD|66538H633|23.85|23.85|23.75|23.77|0.02|7959|04/01/2025|0.00|0|0.00|0|P
IBDQ|46434VBD1|25.08|25.09|25.08|25.09|-0.06|69399|04/01/2025|0.00|0|0.00|0|P
IBDR|46435GAA0|24.12|24.14|24.12|24.13|-0.08|23706|04/01/2025|0.00|0|0.00|0|P
IBDS|46435UAA9|24.11|24.12|24.11|24.11|-0.07|10591|04/01/2025|0.00|0|0.00|0|P
IBDT|46435U515|25.18|25.20|25.17|25.17|-0.09|77330|04/01/2025|0.00|0|0.00|0|P
IBDU|46436E205|23.07|23.10|23.07|23.07|-0.06|18815|04/01/2025|0.00|0|0.00|0|P
IBDV|46436E726|21.68|21.71|21.67|21.67|-0.05|15996|04/01/2025|0.00|0|0.00|0|P
IBDW|46436E486|20.69|20.75|20.69|20.71|-0.04|16576|04/01/2025|0.00|0|0.00|0|P
IBDX|46436E312|24.89|24.98|24.89|24.91|-0.08|10811|04/01/2025|0.00|0|0.00|0|P
IBDY|46436E130|25.50|25.55|25.49|25.49|-0.07|8315|04/01/2025|0.00|0|0.00|0|P
IBDZ|46438G653|25.79|25.79|25.75|25.75|-0.04|3765|04/01/2025|0.00|0|0.00|0|P
IBEX|G4690M101|24.25|25.14|24.25|25.14|0.79|10956|04/01/2025|24.92|2|25.31|2|Q
IBG|Q4933C117|0.49|0.49|0.48|0.49|-0.01|4235887|04/01/2025|0.49|10|0.53|1|Q
IBGA|46438G638|25.44|25.44|25.42|25.42|0.09|697|04/01/2025|25.39|5|25.42|1|Q
IBGB|46438G414|25.54|25.55|25.54|25.54|25.54|300|04/01/2025|25.47|1|25.50|2|Q
IBGK|46438G620|24.49|24.49|24.49|0.00|0.00|0|03/18/2025|24.77|4|24.80|4|Q
IBGL|46438G398|25.30|25.30|25.30|25.30|0.00|0|03/31/2025|25.53|1|25.56|1|Q
IBHE|46435U168|23.17|23.17|23.15|23.15|-0.09|1738|04/01/2025|0.00|0|0.00|0|Z
IBHF|46436E528|23.07|23.11|23.07|23.11|-0.10|5807|04/01/2025|0.00|0|0.00|0|Z
IBHG|46436E478|22.24|22.25|22.21|22.25|-0.08|400|04/01/2025|0.00|0|0.00|0|Z
IBHH|46436E387|23.23|23.27|23.22|23.27|-0.09|3518|04/01/2025|0.00|0|0.00|0|Z
IBHI|46436E379|23.11|23.16|23.11|23.16|-0.06|322|04/01/2025|0.00|0|0.00|0|Z
IBHJ|46436E122|25.94|26.00|25.94|25.94|-0.13|176|04/01/2025|0.00|0|0.00|0|Z
IBHK|46438G661|25.26|25.30|25.26|25.30|-0.12|159|04/01/2025|0.00|0|0.00|0|Z
IBIB|46438G406|25.42|25.42|25.41|25.41|-0.26|6|04/01/2025|0.00|0|0.00|0|P
IBIC|46438G505|25.81|25.81|25.81|25.81|-0.17|364|04/01/2025|0.00|0|0.00|0|P
IBID|46438G604|26.05|26.05|26.02|26.02|-0.27|2329|04/01/2025|0.00|0|0.00|0|P
IBIE|46438G703|26.03|26.04|26.00|26.00|-0.26|503|04/01/2025|0.00|0|0.00|0|P
IBIF|46438G802|26.13|26.13|26.09|26.09|-0.30|15|04/01/2025|0.00|0|0.00|0|P
IBIG|46438G885|26.14|26.15|26.10|26.10|-0.30|331|04/01/2025|0.00|0|0.00|0|P
IBIH|46438G877|26.07|26.08|26.04|26.04|-0.28|402|04/01/2025|0.00|0|0.00|0|P
IBII|46438G869|25.83|25.86|25.80|25.80|-0.26|2720|04/01/2025|0.00|0|0.00|0|P
IBIJ|46438G851|25.92|25.95|25.91|25.91|-0.22|1293|04/01/2025|0.00|0|0.00|0|P
IBIK|46438G679|25.67|25.74|25.63|25.63|-0.27|2968|04/01/2025|0.00|0|0.00|0|P
IBIL|46438G380|25.40|25.40|25.35|25.35|0.02|2135|04/01/2025|0.00|0|0.00|0|P
IBIO|451033708|4.00|4.10|3.83|3.88|-0.12|15452|04/01/2025|3.84|1|3.92|1|Q
IBIT|46438F101|47.53|48.64|46.85|48.32|1.49|5513186|04/01/2025|48.31|18|48.32|58|Q
IBKR|45841N107|165.30|173.26|163.32|173.10|7.55|203662|04/01/2025|172.58|2|174.02|1|Q
IBLC|46436E361|24.76|25.77|24.27|25.77|1.09|1289|04/01/2025|0.00|0|0.00|0|P
IBM|459200101|248.05|250.62|243.64|250.27|1.56|240443|04/01/2025|0.00|0|0.00|0|N
IBMN|46435U432|26.70|26.70|26.68|26.68|-0.05|4374|04/01/2025|0.00|0|0.00|0|Z
IBMO|46435U259|25.53|25.54|25.52|25.53|-0.03|846|04/01/2025|0.00|0|0.00|0|Z
IBMP|46435U283|25.24|25.26|25.24|25.26|-0.01|2380|04/01/2025|0.00|0|0.00|0|Z
IBMQ|46435U325|25.26|25.29|25.26|25.27|-0.02|7802|04/01/2025|0.00|0|0.00|0|Z
IBMR|46436E163|25.03|25.04|25.03|25.04|0.00|300|04/01/2025|0.00|0|0.00|0|Z
IBMS|46438G687|25.42|25.42|25.41|25.41|0.01|200|04/01/2025|0.00|0|0.00|0|Z
IBMT|46438G356|25.14|25.15|25.14|25.15|0.15|50|04/01/2025|0.00|0|0.00|0|Z
IBN|45104G104|31.02|31.24|31.02|31.14|-0.41|254894|04/01/2025|0.00|0|0.00|0|N
IBND|78464A151|29.39|29.52|29.31|29.46|-0.03|3936|04/01/2025|0.00|0|0.00|0|P
IBO|45259L205|1.35|1.35|0.69|0.82|-0.05|7767995|04/01/2025|0.00|0|0.00|0|A
IBOC|459044103|62.56|62.95|61.77|62.62|-0.44|12905|04/01/2025|62.45|1|63.11|2|Q
IBOT|92189Y402|39.00|39.14|38.88|39.14|-0.16|10038|04/01/2025|39.25|20|39.34|10|Q
IBP|45780R101|169.61|172.80|169.61|172.62|0.99|8070|04/01/2025|0.00|0|0.00|0|N
IBRN|46436E353|22.35|22.43|21.46|21.46|-0.89|853|04/01/2025|0.00|0|0.00|0|P
IBRX|45256X103|3.03|3.26|2.92|2.96|-0.05|321749|04/01/2025|2.95|12|2.96|8|Q
IBTA|451051106|42.28|44.60|42.16|44.30|2.13|26612|04/01/2025|0.00|0|0.00|0|N
IBTF|46436E866|23.30|23.31|23.30|23.30|-0.08|556|04/01/2025|23.30|206|23.31|714|Q
IBTG|46436E858|22.86|22.87|22.86|22.86|-0.08|1584|04/01/2025|22.86|1|22.87|274|Q
IBTH|46436E841|22.38|22.38|22.37|22.37|-0.05|3067|04/01/2025|22.37|1|22.38|193|Q
IBTI|46436E833|22.21|22.21|22.20|22.20|-0.04|3372|04/01/2025|22.19|5|22.20|8|Q
IBTJ|46436E825|21.72|21.76|21.72|21.74|-0.03|7438|04/01/2025|21.73|21|21.74|110|Q
IBTK|46436E593|19.63|19.66|19.63|19.65|-0.01|1550|04/01/2025|19.63|106|19.65|125|Q
IBTL|46436E460|20.35|20.35|20.32|20.32|-0.02|700|04/01/2025|20.31|6|20.32|6|Q
IBTM|46436E296|22.92|22.92|22.87|22.88|0.01|1456|04/01/2025|22.86|19|22.88|20|Q
IBTO|46436E148|24.38|24.39|24.38|24.39|0.01|100|04/01/2025|24.38|1|24.39|3|Q
IBTP|46438G646|25.73|25.74|25.66|25.66|-0.01|800|04/01/2025|25.65|1|25.66|1|Q
IBTQ|46438G422|25.36|25.43|25.34|25.34|0.13|901|04/01/2025|25.30|2|25.32|1|Q
IBUF|45783Y178|26.51|26.54|26.50|26.52|0.00|497|04/01/2025|0.00|0|0.00|0|P
IBUY|032108102|59.83|60.68|59.83|60.64|0.49|3812|04/01/2025|0.00|0|0.00|0|P
ICAD|44934S206|1.96|2.08|1.95|1.98|-0.07|21807|04/01/2025|1.92|3|2.02|3|Q
ICAP|81752T619|25.15|25.15|24.83|25.05|0.03|1020|04/01/2025|0.00|0|0.00|0|P
ICCC|452525306|5.07|5.37|4.95|4.96|-0.01|2797|04/01/2025|4.76|1|5.00|8|Q
ICCM|M53071136|1.21|1.26|1.20|1.24|0.06|19217|04/01/2025|1.15|1|1.31|1|Q
ICCT|450958301|3.16|5.35|2.92|4.65|2.45|36832516|04/01/2025|4.54|1|4.83|5|Q
ICE|45866F104|171.21|172.62|170.61|171.48|-1.07|117891|04/01/2025|0.00|0|0.00|0|N
ICF|464287564|61.73|61.73|61.03|61.61|0.06|1744|04/01/2025|0.00|0|0.00|0|Z
ICFI|44925C103|85.70|85.70|83.09|84.40|-0.58|8071|04/01/2025|83.72|2|85.28|2|Q
ICG|45828E104|2.69|2.69|2.26|2.26|-0.40|2271|04/01/2025|2.10|1|2.62|1|Q
ICHR|G4740B105|22.38|22.71|21.85|22.30|-0.34|8622|04/01/2025|22.08|1|22.49|4|Q
ICL|M53213100|5.77|5.77|5.63|5.77|0.08|58192|04/01/2025|0.00|0|0.00|0|N
ICLN|464288224|11.43|11.50|11.35|11.49|0.06|186011|04/01/2025|11.49|5|11.50|15|Q
ICLO|46090A721|25.50|25.50|25.47|25.47|-0.02|4062|04/01/2025|0.00|0|0.00|0|Z
ICLR|G4705A100|175.65|175.65|165.52|166.47|-8.53|145145|04/01/2025|166.22|1|168.13|2|Q
ICMB|46090R104|0.00|3.22|3.22|3.22|0.01|0|04/01/2025|3.11|10|3.44|1|Q
ICON|Y4001C206|1.81|2.01|1.61|1.80|1.75|61866|04/01/2025|1.68|1|1.94|2|Q
ICOP|46436E189|25.94|26.31|25.94|26.31|0.39|119|04/01/2025|26.26|3|26.40|3|Q
ICOW|69374H873|31.44|31.62|31.39|31.62|0.21|6374|04/01/2025|0.00|0|0.00|0|Z
ICR PRA|45781T205|18.99|19.23|18.99|19.23|0.47|1506|04/01/2025|0.00|0|0.00|0|N
ICSH|46434V878|50.50|50.51|50.50|50.50|-0.19|34386|04/01/2025|0.00|0|0.00|0|Z
ICU|81256L203|1.67|1.67|1.48|1.50|-0.16|11369|04/01/2025|1.46|2|1.50|1|Q
ICUCW|81256L112|0.04|0.04|0.03|0.03|-0.01|470|04/01/2025|0.00|0|0.04|10|Q
ICUI|44930G107|136.92|139.16|136.92|137.80|-1.04|4878|04/01/2025|136.55|1|139.16|1|Q
ICVT|46435G102|83.36|83.91|83.09|83.73|0.16|12476|04/01/2025|0.00|0|0.00|0|Z
IDA|451107106|116.03|117.46|115.98|117.43|1.21|9483|04/01/2025|0.00|0|0.00|0|N
IDAI|873048508|1.92|1.98|1.77|1.78|-0.20|11721|04/01/2025|1.78|1|1.85|1|Q
IDAT|46435U127|30.20|30.45|30.20|30.45|0.24|3|04/01/2025|0.00|0|0.00|0|P
IDCC|45867G101|205.06|208.51|203.64|204.74|-2.08|11679|04/01/2025|203.17|1|206.32|1|Q
IDE|92912X101|10.45|10.52|10.45|10.52|-0.03|4230|04/01/2025|0.00|0|0.00|0|N
IDEC|45783Y426|0.00|27.95|27.95|27.95|0.02|0|04/01/2025|0.00|0|0.00|0|P
IDEV|46435G326|68.93|69.25|68.56|69.05|0.16|112753|04/01/2025|0.00|0|0.00|0|P
IDGT|464287531|73.81|74.38|73.64|74.38|0.58|697|04/01/2025|0.00|0|0.00|0|P
IDHQ|46138E214|30.07|30.07|29.95|30.07|0.13|1464|04/01/2025|0.00|0|0.00|0|P
IDLV|46138E230|30.36|30.51|30.28|30.47|0.15|2904|04/01/2025|0.00|0|0.00|0|P
IDMO|46138E222|44.30|44.55|44.06|44.52|0.36|29553|04/01/2025|0.00|0|0.00|0|P
IDN|45817G201|3.15|3.20|2.93|2.93|-0.09|22262|04/01/2025|2.86|1|3.06|1|Q
IDNA|46435U192|20.55|20.55|19.92|19.98|-0.51|2067|04/01/2025|0.00|0|0.00|0|P
IDOG|00162Q718|31.76|31.85|31.65|31.84|0.19|6410|04/01/2025|0.00|0|0.00|0|P
IDR|645827205|14.49|15.40|14.49|14.81|0.46|49806|04/01/2025|0.00|0|0.00|0|A
IDRV|46435U366|29.26|29.56|29.02|29.39|0.16|5685|04/01/2025|0.00|0|0.00|0|P
IDT|448947507|51.31|52.70|50.90|52.60|1.28|3233|04/01/2025|0.00|0|0.00|0|N
IDU|464287697|101.36|101.75|100.77|101.75|0.33|5172|04/01/2025|0.00|0|0.00|0|P
IDUB|26922B709|20.90|20.92|20.90|20.92|0.03|66|04/01/2025|0.00|0|0.00|0|Z
IDV|464288448|31.10|31.19|30.97|31.12|0.09|48934|04/01/2025|0.00|0|0.00|0|Z
IDVO|032108722|31.62|31.66|31.25|31.59|0.14|17075|04/01/2025|0.00|0|0.00|0|P
IDVZ|210322707|0.00|27.50|27.50|27.50|0.02|0|04/01/2025|0.00|0|0.00|0|Z
IDX|92189F833|12.53|12.54|12.44|12.54|0.05|34575|04/01/2025|0.00|0|0.00|0|P
IDXX|45168D104|419.59|426.95|415.93|418.44|-1.52|25529|04/01/2025|418.18|1|419.52|1|Q
IDYA|45166A102|16.34|16.37|14.40|14.75|-1.58|157150|04/01/2025|14.61|8|14.80|2|Q
IE|46578C108|5.79|5.82|5.44|5.66|-0.15|40624|04/01/2025|0.00|0|0.00|0|A
IEDI|46431W663|51.23|51.34|51.23|51.34|0.27|310|04/01/2025|0.00|0|0.00|0|Z
IEF|464287440|95.27|95.65|95.27|95.39|0.01|1609348|04/01/2025|95.40|7|95.41|240|Q
IEFA|46432F842|75.78|76.06|75.37|75.84|0.19|1129936|04/01/2025|0.00|0|0.00|0|Z
IEI|464288661|117.92|118.19|117.91|118.00|-0.13|110544|04/01/2025|118.00|35|118.01|49|Q
IEMG|46434G103|53.86|54.32|53.78|54.21|0.24|1505351|04/01/2025|0.00|0|0.00|0|P
IEO|464288851|94.56|95.19|93.41|95.16|0.60|7135|04/01/2025|0.00|0|0.00|0|Z
IEP|451100101|8.93|9.08|8.93|9.08|0.03|13131|04/01/2025|9.05|1|9.15|6|Q
IESC|44951W106|164.19|168.84|164.19|168.84|3.71|3931|04/01/2025|166.86|1|170.84|1|Q
IETC|46431W648|74.71|75.57|74.71|75.53|0.71|2136|04/01/2025|0.00|0|0.00|0|Z
IEUR|46434V738|60.35|60.53|59.96|60.25|0.10|98626|04/01/2025|0.00|0|0.00|0|P
IEUS|464288497|57.39|57.39|57.24|57.24|-0.07|72|04/01/2025|57.27|1|58.20|1|Q
IEV|464287861|58.44|58.53|58.09|58.29|0.09|74135|04/01/2025|0.00|0|0.00|0|P
IEX|45167R104|179.33|181.67|179.29|181.22|0.42|22085|04/01/2025|0.00|0|0.00|0|N
IEZ|464288844|19.47|19.84|19.43|19.78|0.28|25622|04/01/2025|0.00|0|0.00|0|P
IFBD|G47724300|1.50|1.50|1.50|1.50|0.05|2589|04/01/2025|1.45|1|1.61|2|Q
IFEB|45783Y350|26.75|26.81|26.75|26.81|0.02|935|04/01/2025|0.00|0|0.00|0|P
IFED|90278V768|39.35|39.36|39.35|39.36|0.09|25|04/01/2025|0.00|0|0.00|0|P
IFF|459506101|77.39|77.75|76.68|77.42|-0.21|26647|04/01/2025|0.00|0|0.00|0|N
IFGL|464288489|19.85|19.90|19.85|19.90|0.18|10|04/01/2025|19.69|1|19.94|1|Q
IFN|454089103|15.67|15.68|15.59|15.62|-0.15|3446|04/01/2025|0.00|0|0.00|0|N
IFRA|46435U713|44.91|45.25|44.73|45.25|0.18|2960|04/01/2025|0.00|0|0.00|0|Z
IFRX|N44821101|1.03|1.06|1.02|1.06|0.02|22310|04/01/2025|1.02|1|1.06|3|Q
IFS|P5626F128|33.29|33.83|33.29|33.81|0.71|2925|04/01/2025|0.00|0|0.00|0|N
IFV|33738R886|19.93|19.97|19.93|19.97|0.00|263|04/01/2025|19.97|4|20.12|5|Q
IG|74255Y821|20.62|20.66|20.62|20.64|-0.03|123|04/01/2025|0.00|0|0.00|0|P
IGA|92912R104|9.78|9.82|9.77|9.82|0.00|791|04/01/2025|0.00|0|0.00|0|N
IGBH|46431W812|24.00|24.05|24.00|24.04|0.03|2553|04/01/2025|0.00|0|0.00|0|P
IGC|45408X308|0.29|0.29|0.28|0.28|-0.01|22450|04/01/2025|0.00|0|0.00|0|A
IGCB|29287L841|0.00|45.72|45.72|45.72|-0.05|28|04/01/2025|0.00|0|0.00|0|N
IGD|92912T100|5.68|5.71|5.67|5.70|-0.06|7106|04/01/2025|0.00|0|0.00|0|N
IGE|464287374|45.07|45.79|45.07|45.79|0.32|6732|04/01/2025|0.00|0|0.00|0|Z
IGEB|46435G219|44.96|44.98|44.94|44.94|-0.09|1183|04/01/2025|0.00|0|0.00|0|Z
IGF|464288372|54.45|54.96|54.30|54.90|0.26|18980|04/01/2025|54.74|2|54.92|1|Q
IGHG|74347B607|76.30|76.30|76.15|76.24|-0.67|2447|04/01/2025|0.00|0|0.00|0|Z
IGI|95790A101|16.64|16.65|16.64|16.65|0.04|9|04/01/2025|0.00|0|0.00|0|N
IGIB|464288638|52.40|52.52|52.39|52.43|-0.09|68740|04/01/2025|52.43|41|52.44|12|Q
IGIC|G4809J106|26.28|26.87|26.28|26.53|0.13|1464|04/01/2025|26.24|1|26.85|1|Q
IGLB|464289511|50.18|50.41|50.16|50.24|0.01|49421|04/01/2025|0.00|0|0.00|0|P
IGLD|33733E856|20.97|20.97|20.67|20.75|-0.15|2608|04/01/2025|0.00|0|0.00|0|Z
IGM|464287549|90.22|91.60|89.66|91.57|0.90|122131|04/01/2025|0.00|0|0.00|0|P
IGMS|449585108|1.16|1.19|1.11|1.15|-0.01|15916|04/01/2025|1.12|3|1.16|1|Q
IGOV|464288117|39.61|39.65|39.45|39.62|0.20|45502|04/01/2025|39.40|8|39.72|40|Q
IGPT|46137V639|40.39|40.90|40.06|40.90|0.41|5084|04/01/2025|0.00|0|0.00|0|P
IGR|12504G100|5.14|5.17|5.12|5.14|-0.02|18740|04/01/2025|0.00|0|0.00|0|N
IGRO|46435G524|72.19|72.73|72.19|72.56|0.12|1008|04/01/2025|0.00|0|0.00|0|Z
IGSB|464288646|52.20|52.25|52.20|52.21|-0.16|243472|04/01/2025|52.21|77|52.22|117|Q
IGT|G4863A108|16.20|16.20|15.80|16.07|-0.19|58017|04/01/2025|0.00|0|0.00|0|N
IGTR|45783Y665|24.43|24.47|24.34|24.43|-0.01|1899|04/01/2025|0.00|0|0.00|0|P
IGV|464287515|88.89|90.48|88.09|90.30|1.23|537972|04/01/2025|0.00|0|0.00|0|Z
IH|45175B109|2.10|2.26|2.10|2.20|0.08|2751|04/01/2025|0.00|0|0.00|0|N
IHAK|46435U135|46.96|47.41|46.60|47.41|0.43|31554|04/01/2025|0.00|0|0.00|0|P
IHD|92912P108|5.29|5.29|5.27|5.27|-0.06|117|04/01/2025|0.00|0|0.00|0|N
IHDG|97717X594|43.50|43.61|43.22|43.49|0.09|61450|04/01/2025|0.00|0|0.00|0|P
IHE|464288836|69.80|69.80|67.60|67.64|-2.92|25444|04/01/2025|0.00|0|0.00|0|P
IHF|464288828|52.84|53.05|52.64|52.71|-0.09|12986|04/01/2025|0.00|0|0.00|0|P
IHG|45857P806|108.61|109.53|107.84|109.53|-0.01|17721|04/01/2025|0.00|0|0.00|0|N
IHI|464288810|59.97|60.20|59.37|59.96|-0.23|136288|04/01/2025|0.00|0|0.00|0|P
IHRT|45174J509|1.62|1.62|1.50|1.52|-0.13|27492|04/01/2025|1.51|4|1.52|4|Q
IHS|G4701H109|5.25|5.30|5.19|5.21|-0.01|12696|04/01/2025|0.00|0|0.00|0|N
IHT|457919108|2.38|2.38|2.35|2.35|0.07|6|04/01/2025|0.00|0|0.00|0|A
IHY|92189F445|20.93|20.93|20.85|20.89|-0.07|1223|04/01/2025|0.00|0|0.00|0|P
IHYF|46090A853|22.40|22.41|22.40|22.41|0.09|610|04/01/2025|22.27|1|22.50|2|Q
IIF|61745C105|24.22|24.22|23.94|24.00|-0.39|2178|04/01/2025|0.00|0|0.00|0|N
IIGD|46139W502|24.52|24.53|24.52|24.53|0.03|96|04/01/2025|0.00|0|0.00|0|P
III|45675Y104|3.91|3.97|3.89|3.94|0.02|1471|04/01/2025|3.91|1|3.97|2|Q
IIIN|45774W108|26.22|26.38|26.22|26.38|0.08|1180|04/01/2025|0.00|0|0.00|0|N
IIIV|46571Y107|24.28|24.83|24.28|24.80|0.11|4533|04/01/2025|24.60|2|25.06|2|Q
IIM|46132P108|12.00|12.06|12.00|12.03|0.06|3577|04/01/2025|0.00|0|0.00|0|N
IINN|M53637100|0.65|0.65|0.63|0.64|-0.02|28766|04/01/2025|0.64|50|0.72|1|Q
IINNW|M53637118|0.23|0.23|0.20|0.20|-0.03|192|04/01/2025|0.00|0|0.00|0|Q
IIPR|45781V101|53.91|56.55|53.16|55.85|1.76|27453|04/01/2025|0.00|0|0.00|0|N
IIPR PRA|45781V200|24.20|24.20|24.12|24.12|-0.12|353|04/01/2025|0.00|0|0.00|0|N
IJAN|45782C524|31.97|32.08|31.85|32.00|0.03|545|04/01/2025|0.00|0|0.00|0|P
IJH|464287507|58.29|58.88|57.66|58.66|0.31|2216606|04/01/2025|0.00|0|0.00|0|P
IJJ|464287705|119.63|120.10|118.45|120.05|0.32|32695|04/01/2025|0.00|0|0.00|0|P
IJK|464287606|83.11|83.98|82.46|83.86|0.58|35005|04/01/2025|0.00|0|0.00|0|P
IJR|464287804|104.28|105.42|103.27|104.80|0.23|828188|04/01/2025|0.00|0|0.00|0|P
IJS|464287879|97.20|98.20|96.40|97.62|0.14|59007|04/01/2025|0.00|0|0.00|0|P
IJT|464287887|123.53|125.00|123.53|124.72|0.32|3125|04/01/2025|124.60|6|124.77|6|Q
IJUL|45782C722|29.10|29.14|29.09|29.14|0.02|300|04/01/2025|0.00|0|0.00|0|P
IJUN|45783Y285|0.00|25.63|25.63|25.63|0.03|0|04/01/2025|0.00|0|0.00|0|P
IKNA|45175G108|1.27|1.27|1.21|1.24|-0.04|3702|04/01/2025|1.22|4|1.28|1|Q
IKT|45719W205|2.15|2.22|2.04|2.09|-0.09|8442|04/01/2025|2.06|1|2.14|1|Q
ILAG|G4804S101|0.36|0.39|0.36|0.39|0.02|4700|04/01/2025|0.35|1|0.42|1|Q
ILCB|464287127|76.98|77.58|76.56|77.50|0.24|6332|04/01/2025|0.00|0|0.00|0|P
ILCG|464287119|80.73|81.93|80.49|81.78|0.79|10343|04/01/2025|0.00|0|0.00|0|P
ILCV|464288109|81.19|81.60|80.72|81.38|-0.07|7304|04/01/2025|0.00|0|0.00|0|P
ILDR|33740F565|23.28|23.45|23.19|23.45|0.13|216|04/01/2025|0.00|0|0.00|0|P
ILF|464287390|23.57|23.97|23.56|23.89|0.34|110925|04/01/2025|0.00|0|0.00|0|P
ILIT|46436E171|0.00|8.07|8.07|8.07|-0.12|0|04/01/2025|7.93|1|8.26|1|Q
ILLR|895970101|0.87|0.95|0.61|0.63|-0.11|203774|04/01/2025|0.63|1|0.67|8|Q
ILLRW|895970119|0.10|0.10|0.07|0.09|-0.02|2654|04/01/2025|0.07|1|0.15|1|Q
ILMN|452327109|79.37|80.09|77.84|78.33|-1.02|57859|04/01/2025|78.23|1|78.54|1|Q
ILOW|00039J822|36.96|36.99|36.80|36.99|0.05|2312|04/01/2025|0.00|0|0.00|0|P
ILPT|456237106|3.47|3.57|3.43|3.52|0.08|11223|04/01/2025|3.51|2|3.54|1|Q
ILS|26923N470|20.50|21.39|20.10|20.10|20.10|7117|04/01/2025|0.00|0|0.00|0|P
ILTB|464289479|49.98|50.13|49.98|50.02|0.02|1918|04/01/2025|0.00|0|0.00|0|P
IMAB|44975P103|0.82|0.82|0.78|0.79|-0.02|19801|04/01/2025|0.75|1|0.79|1|Q
IMAR|45783Y343|26.45|26.45|26.34|26.44|-0.01|701|04/01/2025|0.00|0|0.00|0|P
IMAX|45245E109|26.30|26.69|26.27|26.58|0.24|16905|04/01/2025|0.00|0|0.00|0|N
IMAY|45783Y293|26.17|26.24|26.17|26.24|0.01|200|04/01/2025|0.00|0|0.00|0|P
IMCB|464288208|73.94|74.48|73.68|74.25|0.17|1362|04/01/2025|0.00|0|0.00|0|P
IMCC|44969Q406|1.55|1.57|1.55|1.57|0.06|110|04/01/2025|1.45|1|1.69|3|Q
IMCG|464288307|71.25|71.93|70.71|71.89|0.46|9683|04/01/2025|0.00|0|0.00|0|P
IMCR|45258D105|29.35|29.51|28.40|28.66|-1.05|67953|04/01/2025|28.27|1|29.05|1|Q
IMCV|464288406|73.65|74.22|73.65|74.13|0.01|1983|04/01/2025|74.14|4|74.20|4|Q
IMF|46127B106|0.00|48.92|48.92|48.92|-0.28|0|04/01/2025|0.00|0|0.00|0|Z
IMFL|46138J437|24.60|24.66|24.49|24.66|0.07|2079|04/01/2025|0.00|0|0.00|0|Z
IMG|67073S307|0.57|0.57|0.51|0.51|-0.02|7371|04/01/2025|0.48|1|0.58|1|Q
IMKTA|457030104|64.62|65.21|64.62|65.21|0.07|2256|04/01/2025|65.02|1|65.73|1|Q
IMMP|45257L108|1.80|1.80|1.77|1.77|0.00|16|04/01/2025|1.71|1|1.81|1|Q
IMMR|452521107|7.57|7.76|7.51|7.73|0.15|15761|04/01/2025|7.66|4|7.79|1|Q
IMMX|45258H106|1.71|1.71|1.61|1.61|-0.05|556|04/01/2025|1.54|1|1.70|1|Q
IMNM|45257U108|6.59|6.62|6.23|6.25|-0.47|46445|04/01/2025|6.25|1|6.31|10|Q
IMNN|15117N602|1.06|1.06|1.06|1.06|0.00|1167|04/01/2025|1.04|1|1.08|1|Q
IMO|453038408|72.10|72.82|71.20|72.76|0.48|19332|04/01/2025|0.00|0|0.00|0|A
IMOM|02072L300|28.19|28.20|28.19|28.20|0.02|100|04/01/2025|28.22|5|28.31|5|Q
IMOS|16965P202|16.62|17.02|16.62|17.02|0.24|916|04/01/2025|16.72|3|0.00|0|Q
IMPP|Y3894J187|2.47|2.47|2.42|2.45|0.00|889|04/01/2025|2.41|2|2.53|1|Q
IMPPP|Y3894J112|24.89|24.89|24.73|24.73|-0.10|1|04/01/2025|24.20|1|0.00|0|Q
IMRN|45254U101|2.05|2.05|1.75|1.75|-0.05|516|04/01/2025|1.64|1|2.01|2|Q
IMRX|45254E107|1.56|1.58|1.50|1.50|-0.06|21731|04/01/2025|1.50|5|1.54|1|Q
IMTB|46435G417|43.31|43.39|43.30|43.39|-0.01|1914|04/01/2025|0.00|0|0.00|0|P
IMTE|Q49376124|1.71|1.72|1.67|1.67|0.00|16566|04/01/2025|1.67|1|1.84|1|Q
IMTM|46434V449|39.91|40.20|39.72|40.12|0.18|38874|04/01/2025|0.00|0|0.00|0|P
IMTX|N44445109|4.37|4.37|3.90|3.99|-0.51|55468|04/01/2025|3.97|1|4.03|1|Q
IMTXW|N44445117|0.00|0.02|0.02|0.02|0.00|0|03/31/2025|0.00|0|0.02|1|Q
IMUX|4525EP101|1.13|1.13|1.06|1.06|-0.02|41864|04/01/2025|1.05|4|1.07|4|Q
IMVT|45258J102|17.14|17.14|15.06|15.20|-1.90|178772|04/01/2025|15.18|1|15.34|8|Q
IMXI|46005L101|12.62|12.79|12.45|12.78|0.16|81390|04/01/2025|12.64|5|12.79|1|Q
INAB|45674E109|0.17|0.18|0.17|0.17|0.00|48905|04/01/2025|0.17|10|0.18|1|Q
INBK|320557101|26.26|26.99|26.26|26.96|0.09|1390|04/01/2025|26.44|1|27.19|1|Q
INBKZ|320557309|0.00|24.87|24.87|24.87|0.02|0|04/01/2025|0.00|0|0.00|0|Q
INBS|36151G600|1.43|1.51|1.43|1.50|0.06|3659|04/01/2025|1.45|1|1.50|1|Q
INBX|45720N103|13.80|14.07|13.80|14.07|0.05|20801|04/01/2025|13.75|1|14.27|1|Q
INCE|35473P504|56.28|56.28|55.76|56.06|-0.14|2680|04/01/2025|0.00|0|0.00|0|P
INCM|35473P439|26.67|26.71|26.58|26.65|0.02|19316|04/01/2025|0.00|0|0.00|0|P
INCO|19762B707|59.46|59.63|59.37|59.62|0.09|7047|04/01/2025|0.00|0|0.00|0|P
INCR|M549GJ111|0.00|1.37|1.37|1.37|-0.01|0|04/01/2025|1.36|1|1.44|2|Q
INCY|45337C102|60.60|61.98|60.30|60.91|0.38|154064|04/01/2025|60.78|1|60.94|1|Q
INDA|46429B598|50.90|51.14|50.84|51.05|-0.42|713778|04/01/2025|0.00|0|0.00|0|Z
INDB|453836108|62.15|62.81|61.75|62.44|-0.24|13001|04/01/2025|61.97|2|63.06|2|Q
INDE|577130610|27.25|27.31|27.25|27.31|-0.32|358|04/01/2025|0.00|0|0.00|0|P
INDF|301505640|36.86|36.86|36.28|36.43|-0.45|938|04/01/2025|0.00|0|0.00|0|P
INDH|97717Y428|0.00|40.91|40.91|40.91|0.00|0|03/28/2025|40.59|1|40.78|1|Q
INDI|45569U101|2.03|2.04|1.91|1.98|-0.05|212925|04/01/2025|1.98|35|1.99|14|Q
INDL|25490K331|54.33|54.68|54.20|54.68|-0.89|3478|04/01/2025|0.00|0|0.00|0|P
INDO|G4760X102|2.82|2.88|2.79|2.82|0.09|39724|04/01/2025|0.00|0|0.00|0|A
INDP|45339J105|0.53|0.54|0.52|0.52|-0.02|3174|04/01/2025|0.50|1|0.56|1|Q
INDS|69374H766|37.02|37.02|36.71|36.90|-0.07|1454|04/01/2025|0.00|0|0.00|0|P
INDV|G4766E116|9.50|9.66|9.39|9.40|-0.14|37452|04/01/2025|9.37|1|9.48|16|Q
INDY|464289529|50.20|50.36|50.20|50.36|-0.41|164|04/01/2025|50.35|1|50.90|2|Q
INEQ|19761L862|32.41|32.45|32.14|32.44|0.03|6533|04/01/2025|0.00|0|0.00|0|P
INFA|45674M101|17.38|17.74|17.29|17.65|0.20|57236|04/01/2025|0.00|0|0.00|0|N
INFL|53656F623|40.66|40.88|40.31|40.88|0.23|12037|04/01/2025|0.00|0|0.00|0|P
INFO|41151J745|19.38|19.50|19.38|19.50|0.06|144|04/01/2025|0.00|0|0.00|0|P
INFR|35473P447|23.74|23.74|23.74|23.74|0.00|0|03/26/2025|24.07|1|24.46|1|Q
INFU|45685K102|5.40|5.56|5.31|5.35|-0.06|7602|04/01/2025|0.00|0|0.00|0|A
INFY|456788108|18.09|18.21|17.98|18.20|-0.06|553969|04/01/2025|0.00|0|0.00|0|N
ING|456837103|19.63|19.69|19.48|19.62|0.03|207552|04/01/2025|0.00|0|0.00|0|N
INGM|457152106|17.61|17.80|17.56|17.79|0.02|3565|04/01/2025|0.00|0|0.00|0|N
INGN|45780L104|7.11|7.16|6.81|6.95|-0.15|12673|04/01/2025|6.88|6|7.03|6|Q
INGR|457187102|134.28|136.03|134.28|135.95|0.89|9134|04/01/2025|0.00|0|0.00|0|N
INHD|4576JP208|4.59|4.84|4.51|4.84|0.14|1367|04/01/2025|4.37|1|5.02|1|Q
INKM|78467V202|31.88|31.90|31.88|31.90|0.10|86|04/01/2025|0.00|0|0.00|0|P
INKT|603693201|8.95|8.95|8.79|8.79|-0.21|122|04/01/2025|8.44|1|9.86|1|Q
INLF|G4808M100|1.47|1.77|1.47|1.68|0.25|10909|04/01/2025|1.60|20|1.68|2|Q
INLX|45825X204|12.50|14.79|12.50|14.21|1.72|184|04/01/2025|0.00|0|0.00|0|A
INM|457637700|2.09|2.09|2.05|2.08|0.01|708|04/01/2025|1.87|1|2.22|1|Q
INMB|45782T105|7.67|7.92|7.37|7.61|-0.18|10846|04/01/2025|7.47|3|7.94|3|Q
INMD|M5425M103|17.70|18.66|17.70|18.10|0.35|123344|04/01/2025|17.95|7|18.25|7|Q
INMU|092528207|23.59|23.66|23.59|23.64|-0.02|2760|04/01/2025|0.00|0|0.00|0|P
INN|866082100|5.38|5.55|5.35|5.45|0.04|43934|04/01/2025|0.00|0|0.00|0|N
INN PRE|866082605|19.84|20.00|19.84|19.94|-0.01|919|04/01/2025|0.00|0|0.00|0|N
INN PRF|866082704|0.00|19.22|19.22|19.22|0.04|0|04/01/2025|0.00|0|0.00|0|N
INNV|45784A104|3.04|3.04|2.98|2.98|-0.01|581|04/01/2025|2.87|1|3.06|1|Q
INO|45773H409|1.63|1.63|1.50|1.50|-0.13|60373|04/01/2025|1.50|12|1.51|2|Q
INOD|457642205|35.94|36.68|34.27|36.61|0.67|81720|04/01/2025|36.22|4|36.88|1|Q
INOV|45783Y459|0.00|30.15|30.15|30.15|0.02|0|04/01/2025|0.00|0|0.00|0|P
INQQ|301505558|14.28|14.33|14.20|14.33|-0.02|7323|04/01/2025|0.00|0|0.00|0|P
INR|456941103|18.75|18.75|18.16|18.54|-0.10|3979|04/01/2025|0.00|0|0.00|0|N
INRO|09290C830|26.11|26.17|26.11|26.17|0.07|201|04/01/2025|26.21|5|26.24|5|Q
INSE|45782N108|8.55|8.55|8.17|8.44|-0.10|3352|04/01/2025|8.33|3|8.54|3|Q
INSG|45782B302|8.14|8.19|7.83|8.16|0.00|7425|04/01/2025|8.08|1|8.24|2|Q
INSM|457669307|75.09|75.50|71.98|72.01|-4.24|95041|04/01/2025|71.54|2|72.62|2|Q
INSP|457730109|159.05|160.16|156.05|157.97|-1.32|9292|04/01/2025|0.00|0|0.00|0|N
INSW|Y41053102|33.20|33.79|33.20|33.31|0.11|15231|04/01/2025|0.00|0|0.00|0|N
INTA|45827U109|58.79|59.51|58.17|59.45|1.12|14083|04/01/2025|59.18|1|59.54|1|Q
INTC|458140100|22.56|22.62|21.66|22.06|-0.65|5196448|04/01/2025|22.05|12|22.06|3|Q
INTF|46434V274|30.87|30.98|30.75|30.91|0.07|6426|04/01/2025|0.00|0|0.00|0|P
INTG|458685104|12.73|13.27|12.73|13.27|0.52|35|04/01/2025|11.52|1|14.01|1|Q
INTJ|G48047107|0.59|0.60|0.59|0.60|-0.03|440|04/01/2025|0.58|1|0.67|3|Q
INTL|66538H237|0.00|23.30|23.30|23.30|0.03|0|04/01/2025|0.00|0|0.00|0|Z
INTR|G4R20B107|5.53|5.59|5.45|5.52|0.04|82792|04/01/2025|5.46|34|5.52|16|Q
INTS|45828J103|2.04|2.06|1.94|2.06|0.06|310|04/01/2025|1.84|1|2.13|1|Q
INTT|461147100|6.99|6.99|6.71|6.85|-0.11|13331|04/01/2025|0.00|0|0.00|0|A
INTU|461202103|612.22|617.12|606.75|613.65|-0.34|131933|04/01/2025|613.48|1|614.26|1|Q
INTW|38747R553|22.51|22.51|21.14|21.79|-1.29|16728|04/01/2025|21.74|2|21.79|2|Q
INTZ|46121E304|1.10|1.12|1.04|1.11|0.00|12969|04/01/2025|1.08|1|1.13|1|Q
INUV|46122W204|0.37|0.37|0.36|0.36|0.00|938|04/01/2025|0.00|0|0.00|0|A
INV|45784M108|7.36|7.38|6.44|6.44|-1.27|941|04/01/2025|6.32|1|7.02|1|Q
INVA|45781M101|18.07|18.12|17.78|17.95|-0.17|34222|04/01/2025|17.92|11|18.08|1|Q
INVE|45170X205|3.15|3.21|3.06|3.21|0.03|1559|04/01/2025|3.15|1|3.28|1|Q
INVH|46187W107|34.88|34.88|34.23|34.55|-0.31|96499|04/01/2025|0.00|0|0.00|0|N
INVN|015564602|18.02|18.04|18.02|18.04|-0.06|300|04/01/2025|0.00|0|0.00|0|P
INVX|457651107|17.78|18.59|17.78|18.40|0.42|2759|04/01/2025|0.00|0|0.00|0|N
INVZ|M5R635108|0.64|0.65|0.60|0.62|-0.02|54206|04/01/2025|0.61|1|0.63|1|Q
INVZW|M5R635116|0.05|0.05|0.05|0.05|-0.02|5399|04/01/2025|0.04|1|0.05|1|Q
INZY|45790W108|0.92|0.92|0.86|0.88|-0.02|45094|04/01/2025|0.86|1|0.89|6|Q
IOBT|449778109|1.13|1.13|0.99|1.00|-0.08|21442|04/01/2025|0.99|120|1.07|1|Q
IOCT|45782C631|30.67|30.68|30.54|30.67|0.02|2737|04/01/2025|0.00|0|0.00|0|P
ION|74347G267|25.60|25.64|25.58|25.62|-0.11|413|04/01/2025|0.00|0|0.00|0|P
IONL|38747R546|18.60|18.94|18.60|18.94|0.62|254|04/01/2025|18.81|1|19.46|3|Q
IONQ|46222L108|24.42|24.62|22.23|23.19|1.12|2129764|04/01/2025|0.00|0|0.00|0|N
IONQ WS|46222L116|12.00|13.39|11.16|12.09|0.98|3956|04/01/2025|0.00|0|0.00|0|N
IONR|46211L101|3.95|3.95|3.80|3.88|-0.03|1251|04/01/2025|3.52|2|4.33|2|Q
IONS|462222100|29.98|29.98|27.20|27.28|-2.89|139696|04/01/2025|27.28|1|27.32|1|Q
IONX|88636R230|30.57|30.66|25.52|27.68|2.54|75237|04/01/2025|27.52|1|27.64|3|Q
IOO|464287572|95.89|96.72|95.56|96.66|0.37|15110|04/01/2025|0.00|0|0.00|0|P
IOPP|82889N491|24.66|24.77|24.66|24.77|-0.12|506|04/01/2025|0.00|0|0.00|0|P
IOR|452926108|17.50|17.50|17.50|17.50|0.00|377|04/01/2025|0.00|0|0.00|0|A
IOSP|45768S105|94.96|95.09|93.22|94.43|-0.39|22694|04/01/2025|93.67|1|95.33|1|Q
IOT|79589L106|38.42|38.81|37.46|38.78|0.46|152803|04/01/2025|0.00|0|0.00|0|N
IOVA|462260100|3.32|3.35|3.22|3.25|-0.07|482187|04/01/2025|3.24|73|3.25|38|Q
IP|460146103|53.41|53.69|52.07|53.65|0.29|86139|04/01/2025|0.00|0|0.00|0|N
IPA|45257F200|0.37|0.38|0.36|0.37|0.00|33537|04/01/2025|0.36|1|0.39|1|Q
IPAC|46434V696|61.87|62.31|61.58|62.21|-0.03|179257|04/01/2025|0.00|0|0.00|0|P
IPAR|458334109|113.87|115.59|113.08|113.90|0.13|16040|04/01/2025|112.97|2|114.85|2|Q
IPAY|032108656|52.99|53.77|52.99|53.69|0.48|9259|04/01/2025|0.00|0|0.00|0|P
IPDN|74312Y400|0.00|2.48|2.48|2.48|0.00|0|04/01/2025|2.40|1|2.58|1|Q
IPDP|53656F193|19.08|19.13|19.08|19.13|-0.36|8|04/01/2025|0.00|0|0.00|0|Z
IPG|460690100|27.18|27.18|25.99|26.13|-1.05|264697|04/01/2025|0.00|0|0.00|0|N
IPGP|44980X109|63.25|64.48|62.42|63.14|0.04|9983|04/01/2025|63.06|1|63.64|2|Q
IPHA|45781K204|1.92|1.93|1.89|1.91|0.06|1967|04/01/2025|1.83|53|1.97|1|Q
IPI|46121Y201|29.25|29.99|29.05|29.52|0.15|4765|04/01/2025|0.00|0|0.00|0|N
IPKW|46138E644|45.49|45.82|45.49|45.82|0.21|201|04/01/2025|45.13|1|45.82|1|Q
IPM|69764K106|1.79|1.79|1.79|1.79|0.05|345|04/01/2025|1.66|1|1.88|1|Q
IPO|759937204|37.46|37.82|37.26|37.82|0.27|1955|04/01/2025|0.00|0|0.00|0|P
IPOS|759937303|12.89|12.89|12.80|12.80|0.00|59|04/01/2025|0.00|0|0.00|0|P
IPPP|53656F219|9.66|9.69|9.66|9.69|0.03|335|04/01/2025|0.00|0|0.00|0|Z
IPSC|15673T100|0.47|0.48|0.45|0.45|-0.03|18103|04/01/2025|0.45|2|0.47|5|Q
IPW|46265P107|0.51|0.51|0.50|0.50|0.00|458|04/01/2025|0.46|1|0.57|1|Q
IPWR|451622203|5.64|5.64|5.35|5.35|0.04|447|04/01/2025|5.07|1|5.63|1|Q
IPX|44916E100|17.80|17.80|17.50|17.66|-0.36|6033|04/01/2025|17.05|1|18.40|1|Q
IQ|46267X108|2.28|2.31|2.22|2.23|-0.03|1790786|04/01/2025|2.22|333|2.23|155|Q
IQDF|33939L837|24.93|25.05|24.88|25.05|0.12|20568|04/01/2025|0.00|0|0.00|0|P
IQDG|97717X131|35.61|35.70|35.61|35.70|0.02|95|04/01/2025|0.00|0|0.00|0|Z
IQDY|33939L829|29.07|29.18|29.04|29.18|0.11|1779|04/01/2025|0.00|0|0.00|0|P
IQHI|45409F736|25.90|25.90|25.88|25.88|-0.17|1|04/01/2025|0.00|0|0.00|0|P
IQI|46133G107|9.70|9.76|9.69|9.73|0.05|2702|04/01/2025|0.00|0|0.00|0|N
IQLT|46434V456|39.75|39.93|39.59|39.80|0.11|131542|04/01/2025|0.00|0|0.00|0|P
IQM|35473P512|56.36|57.33|56.36|57.33|0.66|416|04/01/2025|0.00|0|0.00|0|Z
IQQQ|74347G234|0.00|38.38|38.38|38.38|-0.49|25|04/01/2025|38.29|1|38.41|1|Q
IQRA|45409F710|26.57|26.61|26.57|26.61|0.08|32|04/01/2025|0.00|0|0.00|0|P
IQSI|45409B453|30.17|30.21|30.07|30.21|0.03|245|04/01/2025|0.00|0|0.00|0|P
IQSM|45409B248|30.39|30.68|30.39|30.68|0.12|977|04/01/2025|0.00|0|0.00|0|P
IQSU|45409B461|45.17|45.59|45.13|45.54|0.18|3712|04/01/2025|0.00|0|0.00|0|P
IQV|46266C105|176.92|177.64|170.73|171.23|-5.00|32729|04/01/2025|0.00|0|0.00|0|N
IR|45687V106|79.45|80.75|79.06|80.61|0.58|51694|04/01/2025|0.00|0|0.00|0|N
IRBT|462726100|2.67|2.67|2.40|2.48|-0.22|99192|04/01/2025|2.46|1|2.48|1|Q
IRD|67577R102|1.00|1.00|0.89|0.89|-0.06|7151|04/01/2025|0.88|1|0.92|1|Q
IRDM|46269C102|27.23|27.59|26.65|27.31|0.00|54538|04/01/2025|27.29|1|27.34|2|Q
IREN|Q4982L109|6.12|6.67|5.92|6.64|0.55|1216983|04/01/2025|6.64|14|6.65|7|Q
IRET|88636J584|19.75|19.77|19.75|19.77|-0.01|1|04/01/2025|0.00|0|0.00|0|P
IRIX|462684101|1.00|1.00|0.99|0.99|0.00|29|04/01/2025|0.97|1|1.06|5|Q
IRM|46284V101|88.04|88.04|84.19|86.88|0.84|59472|04/01/2025|0.00|0|0.00|0|N
IRMD|46266A109|52.07|53.46|52.07|53.46|0.77|1140|04/01/2025|52.54|1|54.02|1|Q
IROC|46090A747|0.00|51.10|51.10|51.10|0.43|0|04/01/2025|0.00|0|0.00|0|Z
IROH|462837105|10.48|10.48|10.48|0.00|-10.48|25|04/01/2025|10.48|1|11.21|1|Q
IROHR|462837121|0.30|0.30|0.30|0.30|0.00|190|04/01/2025|0.00|0|0.00|0|Q
IROHU|462837204|11.59|11.90|11.59|11.90|0.00|0|03/17/2025|9.83|1|12.68|1|Q
IROHW|462837113|0.00|0.04|0.04|0.04|0.01|0|04/01/2025|0.00|0|0.06|25|Q
IRON|254604101|49.72|49.72|47.05|47.15|-2.48|22431|04/01/2025|46.81|1|47.65|3|Q
IROQ|44951J105|23.31|24.07|23.31|24.07|0.42|160|04/01/2025|23.00|6|25.06|1|Q
IRS|450047303|12.90|13.24|12.81|13.24|0.39|1455|04/01/2025|0.00|0|0.00|0|N
IRS WS|P5880C134|0.00|1.37|1.37|1.37|-0.04|0|04/01/2025|0.00|0|0.00|0|N
IRT|45378A106|21.18|21.42|20.99|21.36|0.13|67385|04/01/2025|0.00|0|0.00|0|N
IRTC|450056106|104.51|107.28|102.07|106.96|2.40|19398|04/01/2025|106.11|1|107.30|1|Q
IRTR|46438G844|28.49|28.60|28.49|28.60|0.08|88|04/01/2025|0.00|0|0.00|0|P
IRVH|37960A792|20.77|20.80|20.74|20.74|-0.08|221|04/01/2025|0.00|0|0.00|0|P
IRWD|46333X108|1.48|1.48|1.41|1.42|-0.06|97548|04/01/2025|1.41|21|1.42|16|Q
ISCB|464288505|54.36|54.51|54.11|54.41|0.23|3968|04/01/2025|0.00|0|0.00|0|P
ISCF|46434V266|33.68|33.71|33.56|33.71|0.03|877|04/01/2025|0.00|0|0.00|0|P
ISCG|464288604|44.99|45.45|44.50|45.09|0.04|2540|04/01/2025|0.00|0|0.00|0|P
ISCV|464288703|59.09|59.65|58.85|59.41|0.11|2931|04/01/2025|0.00|0|0.00|0|P
ISD|69346H100|14.19|14.26|14.13|14.26|0.02|2222|04/01/2025|0.00|0|0.00|0|N
ISEP|45783Y533|0.00|28.78|28.78|28.78|0.02|0|04/01/2025|0.00|0|0.00|0|P
ISHG|464288125|70.39|70.40|70.39|70.40|0.11|800|04/01/2025|69.61|23|71.07|23|Q
ISHP|33738R829|0.00|36.20|36.20|36.20|0.18|0|04/01/2025|36.22|1|36.52|1|Q
ISMD|66538H641|33.99|34.09|33.64|34.09|-0.03|1738|04/01/2025|0.00|0|0.00|0|P
ISMF|09290C731|25.30|25.33|25.30|25.32|0.14|998|04/01/2025|0.00|0|0.00|0|Z
ISPC|45032V207|1.05|1.43|1.05|1.31|0.24|38588|04/01/2025|1.24|21|1.39|1|Q
ISPO|45791E206|4.11|4.19|4.11|4.13|-0.09|454|04/01/2025|3.85|1|4.43|1|Q
ISPOW|45791E115|0.01|0.01|0.01|0.01|0.00|0|03/31/2025|0.00|600|0.04|100|Q
ISPR|46501C100|2.81|2.85|2.70|2.76|0.02|7533|04/01/2025|2.70|1|2.87|1|Q
ISPY|74347G242|41.09|41.46|41.09|41.46|-0.64|13451|04/01/2025|0.00|0|0.00|0|Z
ISRA|92189F635|42.26|42.70|42.26|42.70|0.52|38|04/01/2025|0.00|0|0.00|0|P
ISRG|46120E602|491.79|496.94|486.31|496.10|0.94|64273|04/01/2025|495.94|1|496.65|1|Q
ISRL|G49667101|0.00|11.55|11.55|11.55|11.55|30|04/01/2025|11.42|1|12.31|1|Q
ISRLW|G49667119|0.11|0.11|0.10|0.10|-0.01|1538|04/01/2025|0.04|5|0.18|200|Q
ISSC|45769N105|6.24|6.44|6.19|6.44|0.17|3010|04/01/2025|6.34|3|6.48|1|Q
ISTB|46432F859|48.20|48.26|48.20|48.25|-0.11|19590|04/01/2025|48.24|22|48.25|20|Q
ISTR|46134L105|17.85|17.85|17.36|17.36|-0.26|553|04/01/2025|17.14|1|17.67|1|Q
ISVL|46436E510|0.00|37.01|37.01|37.01|-0.12|0|04/01/2025|0.00|0|0.00|0|Z
ISWN|032108821|19.10|19.19|19.10|19.16|0.04|462|04/01/2025|0.00|0|0.00|0|P
IT|366651107|416.14|419.70|410.45|413.44|-5.84|82604|04/01/2025|0.00|0|0.00|0|N
ITA|464288760|152.80|154.40|152.08|154.28|1.15|32873|04/01/2025|0.00|0|0.00|0|Z
ITAN|02072L771|29.61|29.81|29.45|29.79|0.01|22994|04/01/2025|0.00|0|0.00|0|P
ITB|464288752|95.19|95.72|93.97|95.23|0.04|303301|04/01/2025|0.00|0|0.00|0|Z
ITCI|46116X101|131.90|131.97|131.84|131.88|-0.03|1145691|04/01/2025|131.85|73|131.90|14|Q
ITDB|46438G828|29.59|29.72|29.59|29.72|0.07|201|04/01/2025|0.00|0|0.00|0|P
ITDC|46438G810|30.00|30.08|30.00|30.08|0.09|85|04/01/2025|0.00|0|0.00|0|P
ITDD|46438G794|30.37|30.57|30.37|30.57|0.09|645|04/01/2025|0.00|0|0.00|0|P
ITDE|46438G786|30.75|30.87|30.63|30.83|0.09|723|04/01/2025|0.00|0|0.00|0|P
ITDF|46438G778|30.93|31.10|30.93|31.10|0.09|57|04/01/2025|0.00|0|0.00|0|P
ITDG|46438G760|31.07|31.18|31.06|31.18|0.08|435|04/01/2025|0.00|0|0.00|0|P
ITDH|46438G752|31.00|31.12|31.00|31.12|0.08|196|04/01/2025|0.00|0|0.00|0|P
ITDI|46438G745|31.00|31.12|30.99|31.12|0.09|416|04/01/2025|0.00|0|0.00|0|P
ITDJ|46438G489|24.05|24.15|24.05|24.15|0.09|330|04/01/2025|0.00|0|0.00|0|P
ITEQ|032108599|48.91|49.60|48.69|49.60|0.77|1118|04/01/2025|0.00|0|0.00|0|P
ITGR|45826H109|116.99|120.16|116.99|118.57|0.55|8982|04/01/2025|0.00|0|0.00|0|N
ITIC|461804106|244.00|244.00|240.00|240.00|-1.75|807|04/01/2025|233.83|1|249.05|1|Q
ITM|92189H201|45.54|45.61|45.54|45.56|0.04|39251|04/01/2025|0.00|0|0.00|0|Z
ITOS|46565G104|5.90|5.93|5.63|5.63|-0.35|11774|04/01/2025|5.57|5|5.69|5|Q
ITOT|464287150|121.67|122.87|120.85|122.43|0.42|567576|04/01/2025|0.00|0|0.00|0|P
ITP|46527C209|0.27|0.27|0.27|0.27|0.00|3417|04/01/2025|0.00|0|0.00|0|A
ITRG|45826T509|1.22|1.22|1.19|1.22|-0.02|28333|04/01/2025|0.00|0|0.00|0|A
ITRI|465741106|104.74|106.00|103.75|105.93|1.15|13764|04/01/2025|105.75|1|106.71|3|Q
ITRM|G6333L200|1.28|1.28|1.16|1.17|-0.08|6406|04/01/2025|1.16|5|1.18|4|Q
ITRN|M6158M104|35.86|36.12|35.63|36.12|0.05|2887|04/01/2025|35.72|2|36.39|1|Q
ITT|45073V108|128.46|131.34|127.98|131.11|1.95|24304|04/01/2025|0.00|0|0.00|0|N
ITUB|465562106|5.50|5.57|5.49|5.53|0.03|473585|04/01/2025|0.00|0|0.00|0|N
ITW|452308109|246.51|249.57|246.41|248.94|0.93|33587|04/01/2025|0.00|0|0.00|0|N
ITWO|74349Y787|34.87|35.04|34.87|35.04|-0.76|121|04/01/2025|0.00|0|0.00|0|Z
IUS|46138J742|0.00|49.42|49.42|49.42|0.13|0|04/01/2025|49.42|5|49.47|5|Q
IUSB|46434V613|46.01|46.12|46.00|46.04|-0.04|49459|04/01/2025|46.03|149|46.05|52|Q
IUSG|464287671|126.81|128.66|126.20|128.32|1.08|47403|04/01/2025|128.26|2|128.33|14|Q
IUSV|464287663|91.93|92.53|91.43|92.18|-0.03|32939|04/01/2025|92.19|13|92.24|13|Q
IVA|46124U107|3.00|3.04|2.94|2.94|0.00|3677|04/01/2025|2.86|2|3.05|2|Q
IVAL|02072L201|25.53|25.53|25.45|25.51|-0.05|225|04/01/2025|25.51|5|25.57|2|Q
IVCA|G49219101|0.00|12.04|12.04|12.04|0.00|0|04/01/2025|11.81|1|12.84|1|Q
IVCAW|G49219127|0.02|0.02|0.02|0.02|0.00|100|04/01/2025|0.00|0|0.05|1|Q
IVDA|46583A303|2.38|2.40|2.34|2.35|0.20|593|04/01/2025|2.21|1|2.43|1|Q
IVDAW|46583A113|0.15|0.15|0.15|0.15|0.00|231|04/01/2025|0.00|0|0.27|41|Q
IVE|464287408|189.96|191.03|188.77|190.33|-0.25|116668|04/01/2025|0.00|0|0.00|0|P
IVEG|46436E395|0.00|20.17|20.17|20.17|0.10|0|04/01/2025|20.10|4|20.21|4|Q
IVLU|46435G409|30.30|30.40|30.11|30.29|-0.02|130582|04/01/2025|0.00|0|0.00|0|P
IVOG|921932869|102.99|104.23|102.15|104.23|1.06|9826|04/01/2025|0.00|0|0.00|0|P
IVOL|500767736|18.66|18.73|18.63|18.66|-0.02|14058|04/01/2025|0.00|0|0.00|0|P
IVOO|921932885|98.59|99.43|97.72|99.26|0.56|9987|04/01/2025|0.00|0|0.00|0|P
IVOV|921932844|91.78|92.30|91.44|92.30|0.26|5083|04/01/2025|0.00|0|0.00|0|P
IVP|45784E304|1.64|1.73|1.64|1.73|0.01|2623|04/01/2025|1.65|1|1.77|1|Q
IVR|46131B704|7.89|8.11|7.81|8.05|0.16|114194|04/01/2025|0.00|0|0.00|0|N
IVR PRC|46131B506|23.98|23.98|23.83|23.83|0.05|1086|04/01/2025|0.00|0|0.00|0|N
IVRA|46090A788|16.15|16.24|16.13|16.24|0.05|413|04/01/2025|0.00|0|0.00|0|Z
IVRS|46436E247|32.39|32.78|32.39|32.78|0.28|18|04/01/2025|0.00|0|0.00|0|P
IVT|46124J201|29.46|29.61|29.17|29.43|0.05|14717|04/01/2025|0.00|0|0.00|0|N
IVV|464287200|560.13|565.45|556.28|563.78|1.88|717512|04/01/2025|0.00|0|0.00|0|P
IVVB|092528801|29.23|29.39|29.23|29.36|0.04|1020|04/01/2025|0.00|0|0.00|0|Z
IVVD|00534A102|0.61|0.61|0.55|0.55|-0.06|121369|04/01/2025|0.55|1|0.56|1|Q
IVVM|092528702|30.64|30.65|30.64|30.64|0.20|2602|04/01/2025|0.00|0|0.00|0|Z
IVVW|46438G711|46.61|46.68|46.61|46.68|0.19|1|04/01/2025|0.00|0|0.00|0|Z
IVW|464287309|92.45|93.80|91.92|93.50|0.67|340297|04/01/2025|0.00|0|0.00|0|P
IVZ|G491BT108|15.08|15.27|14.97|15.19|0.02|108011|04/01/2025|0.00|0|0.00|0|N
IWB|464287622|305.62|308.79|303.80|307.82|1.08|367930|04/01/2025|0.00|0|0.00|0|P
IWC|464288869|110.59|111.87|110.05|110.83|-0.08|3054|04/01/2025|0.00|0|0.00|0|P
IWD|464287598|187.71|188.63|186.06|187.90|-0.26|524326|04/01/2025|0.00|0|0.00|0|P
IWDL|90278V107|0.00|39.36|39.36|39.36|-0.22|0|04/01/2025|0.00|0|0.00|0|P
IWF|464287614|359.44|364.91|358.11|363.88|2.79|198075|04/01/2025|0.00|0|0.00|0|P
IWFG|45409F751|42.60|43.04|42.60|43.04|0.34|58|04/01/2025|0.00|0|0.00|0|P
IWFL|90278V305|0.00|38.48|38.48|38.48|0.52|25|04/01/2025|0.00|0|0.00|0|P
IWL|464289446|136.91|138.39|136.19|137.92|0.51|59940|04/01/2025|0.00|0|0.00|0|P
IWLG|45409F769|42.99|43.42|42.99|43.42|0.38|574|04/01/2025|0.00|0|0.00|0|P
IWM|464287655|199.03|201.23|196.68|199.51|0.02|5816272|04/01/2025|0.00|0|0.00|0|P
IWMI|78433H634|43.52|43.99|43.52|43.64|-0.14|734|04/01/2025|0.00|0|0.00|0|Z
IWML|90278V404|16.55|17.17|16.55|17.17|0.11|314|04/01/2025|0.00|0|0.00|0|P
IWMW|46438G695|40.12|40.50|40.12|40.50|-0.02|22|04/01/2025|0.00|0|0.00|0|Z
IWMY|88636J139|25.72|25.93|25.63|25.86|0.04|8043|04/01/2025|0.00|0|0.00|0|P
IWN|464287630|150.59|151.97|149.01|150.96|-0.02|251308|04/01/2025|0.00|0|0.00|0|P
IWO|464287648|254.85|257.82|252.04|255.66|0.13|41098|04/01/2025|0.00|0|0.00|0|P
IWP|464287481|117.33|118.84|116.08|118.54|1.05|89579|04/01/2025|0.00|0|0.00|0|P
IWR|464287499|84.96|85.65|84.08|85.36|0.29|236138|04/01/2025|0.00|0|0.00|0|P
IWS|464287473|125.85|126.62|124.68|126.20|0.23|92655|04/01/2025|0.00|0|0.00|0|P
IWTR|46436E346|28.65|29.12|28.65|29.12|0.08|702|04/01/2025|29.00|7|29.14|12|Q
IWV|464287689|316.56|319.86|314.79|318.85|1.21|57487|04/01/2025|0.00|0|0.00|0|P
IWX|464289420|82.02|82.25|81.47|81.98|-0.20|7342|04/01/2025|0.00|0|0.00|0|P
IWY|464289438|209.87|212.91|209.07|212.46|1.52|53582|04/01/2025|0.00|0|0.00|0|P
IX|686330101|20.73|20.86|20.63|20.82|-0.06|4715|04/01/2025|0.00|0|0.00|0|N
IXC|464287341|41.99|42.28|41.67|42.26|0.19|67063|04/01/2025|0.00|0|0.00|0|P
IXG|464287333|102.82|103.16|102.23|102.93|-0.09|6902|04/01/2025|0.00|0|0.00|0|P
IXHL|45333F109|0.66|0.68|0.65|0.68|-0.01|813|04/01/2025|0.64|1|0.68|3|Q
IXJ|464287325|90.95|90.95|89.59|89.71|-1.49|23380|04/01/2025|0.00|0|0.00|0|P
IXN|464287291|75.36|76.34|74.98|76.34|0.60|35834|04/01/2025|0.00|0|0.00|0|P
IXP|464287275|96.70|97.71|96.70|97.71|0.69|3176|04/01/2025|0.00|0|0.00|0|P
IXUS|46432F834|69.86|70.23|69.53|70.02|0.19|84284|04/01/2025|70.02|13|70.08|8|Q
IYC|464287580|88.22|89.47|87.81|89.02|0.69|49281|04/01/2025|0.00|0|0.00|0|P
IYE|464287796|49.14|49.59|48.75|49.54|0.24|44566|04/01/2025|0.00|0|0.00|0|P
IYF|464287788|112.46|113.37|111.51|112.82|-0.03|41201|04/01/2025|0.00|0|0.00|0|P
IYG|464287770|78.19|78.77|77.51|78.43|-0.12|15742|04/01/2025|0.00|0|0.00|0|P
IYH|464287762|60.71|60.71|59.63|59.80|-1.09|33312|04/01/2025|0.00|0|0.00|0|P
IYJ|464287754|129.42|130.79|129.42|130.79|0.61|293|04/01/2025|0.00|0|0.00|0|Z
IYK|464287812|71.73|71.73|71.20|71.65|0.08|30737|04/01/2025|0.00|0|0.00|0|P
IYLD|46432F875|20.14|20.15|20.14|20.15|0.07|59|04/01/2025|0.00|0|0.00|0|Z
IYM|464287838|134.27|134.92|133.88|134.84|0.04|601|04/01/2025|0.00|0|0.00|0|P
IYR|464287739|96.22|96.22|94.62|95.81|0.06|1599518|04/01/2025|0.00|0|0.00|0|P
IYRI|78433H618|50.89|51.02|50.70|50.93|0.14|736|04/01/2025|0.00|0|0.00|0|Z
IYT|464287192|63.64|64.04|62.74|63.95|-0.07|44429|04/01/2025|0.00|0|0.00|0|Z
IYW|464287721|139.83|141.99|139.00|141.86|1.42|121196|04/01/2025|0.00|0|0.00|0|P
IYY|464287846|135.61|136.67|135.61|136.58|0.48|2964|04/01/2025|0.00|0|0.00|0|P
IYZ|464287713|27.35|27.56|27.18|27.48|0.08|88750|04/01/2025|0.00|0|0.00|0|Z
IZEA|46604H204|2.08|2.14|2.08|2.10|0.00|3778|04/01/2025|2.03|1|2.26|1|Q
IZM|G4760B100|1.80|1.80|1.73|1.73|-0.07|844|04/01/2025|1.61|1|1.87|1|Q
IZRL|00214Q609|21.62|21.72|21.58|21.72|0.27|250|04/01/2025|0.00|0|0.00|0|Z
J|46982L108|121.00|122.15|120.03|121.97|1.11|27653|04/01/2025|0.00|0|0.00|0|N
JAAA|47103U845|50.51|50.53|50.48|50.52|-0.19|1239935|04/01/2025|0.00|0|0.00|0|P
JACK|466367109|27.06|27.29|26.38|26.95|-0.24|32356|04/01/2025|26.72|4|27.14|4|Q
JACS|G4992A110|0.00|10.08|10.08|10.08|0.01|0|04/01/2025|0.00|0|0.00|0|N
JACS RT|G4992A136|0.00|0.25|0.25|0.25|0.00|0|04/01/2025|0.00|0|0.00|0|N
JADE|46654Q690|0.00|48.37|48.37|48.37|0.24|0|04/01/2025|0.00|0|0.00|0|P
JAGX|47010C888|4.91|4.91|4.76|4.76|0.00|2395|04/01/2025|4.63|5|4.94|1|Q
JAJL|45783Y244|27.12|27.20|27.12|27.20|0.03|225|04/01/2025|0.00|0|0.00|0|Z
JAKK|47012E403|24.59|24.83|24.59|24.80|0.11|2775|04/01/2025|24.55|2|24.98|2|Q
JAMF|47074L105|12.07|12.39|12.06|12.38|0.24|29103|04/01/2025|12.30|10|12.38|1|Q
JANH|45783Y657|24.32|24.32|24.29|24.29|-0.32|28|04/01/2025|0.00|0|0.00|0|Z
JANJ|45783Y376|24.49|24.49|24.45|24.45|0.01|31|04/01/2025|0.00|0|0.00|0|Z
JANM|33740U455|0.00|30.81|30.81|30.81|0.11|0|04/01/2025|0.00|0|0.00|0|Z
JANP|69420N106|28.05|28.05|28.05|28.05|-0.17|100|04/01/2025|0.00|0|0.00|0|Z
JANT|00888H703|35.05|35.19|35.05|35.19|0.04|706|04/01/2025|0.00|0|0.00|0|P
JANU|00888H513|24.22|24.36|24.22|24.36|0.05|100|04/01/2025|0.00|0|0.00|0|Z
JANW|00888H802|33.12|33.28|33.12|33.23|0.02|2317|04/01/2025|0.00|0|0.00|0|P
JANX|47103J105|26.81|27.74|26.45|26.79|-0.20|29488|04/01/2025|26.54|5|27.03|5|Q
JANZ|53656F763|33.24|33.24|33.24|33.24|-0.04|100|04/01/2025|0.00|0|0.00|0|Z
JAVA|46641Q167|63.55|63.65|62.87|63.47|-0.07|20200|04/01/2025|0.00|0|0.00|0|P
JAZZ|G50871105|123.60|127.24|123.53|124.98|0.88|51411|04/01/2025|124.40|1|125.97|1|Q
JBBB|47103U753|48.45|48.49|48.06|48.48|-0.19|25610|04/01/2025|0.00|0|0.00|0|Z
JBDI|G50883100|0.89|0.89|0.87|0.87|-0.06|12448|04/01/2025|0.81|1|0.93|1|Q
JBGS|46590V100|16.04|16.41|15.83|15.96|-0.14|23061|04/01/2025|0.00|0|0.00|0|N
JBHT|445658107|146.94|149.94|145.49|149.72|1.80|30179|04/01/2025|148.77|1|149.79|1|Q
JBI|47103N106|7.16|7.26|7.08|7.16|-0.04|31740|04/01/2025|0.00|0|0.00|0|N
JBK|21988K859|0.00|25.60|25.60|25.60|0.00|0|04/01/2025|0.00|0|0.00|0|N
JBL|466313103|136.00|137.20|133.22|136.36|0.32|24709|04/01/2025|0.00|0|0.00|0|N
JBLU|477143101|4.74|4.82|4.45|4.80|-0.03|1510643|04/01/2025|4.79|11|4.80|18|Q
JBND|46654Q716|53.44|53.56|53.43|53.46|-0.06|5338|04/01/2025|0.00|0|0.00|0|N
JBSS|800422107|71.20|71.20|70.37|70.55|-0.32|1319|04/01/2025|69.88|1|71.17|1|Q
JBTM|477839104|121.26|124.07|120.95|124.07|1.87|8007|04/01/2025|0.00|0|0.00|0|N
JCE|67090X107|14.65|14.65|14.37|14.55|0.06|2124|04/01/2025|0.00|0|0.00|0|N
JCHI|46654Q880|48.53|48.63|48.48|48.63|-0.03|1246|04/01/2025|0.00|0|0.00|0|P
JCI|G51502105|79.82|81.43|79.07|81.41|1.29|119593|04/01/2025|0.00|0|0.00|0|N
JCPB|46641Q670|46.89|47.05|46.89|46.98|-0.06|20447|04/01/2025|0.00|0|0.00|0|Z
JCPI|46654Q104|47.97|48.13|47.97|48.04|-0.09|1152|04/01/2025|0.00|0|0.00|0|Z
JCSE|G50875205|0.00|0.00|0.00|0.00|-1.07|10|04/01/2025|1.07|1|1.21|2|Q
JCTC|47733C207|4.63|4.63|4.50|4.50|0.09|100|04/01/2025|4.32|1|4.89|1|Q
JCTR|46641Q282|0.00|75.85|75.85|75.85|0.30|0|04/01/2025|0.00|0|0.00|0|P
JD|47215P106|41.31|41.69|41.07|41.33|0.22|1109552|04/01/2025|41.32|7|41.33|3|Q
JDIV|46654Q658|47.21|47.29|47.21|47.29|0.02|2|04/01/2025|0.00|0|0.00|0|P
JDOC|46654Q765|0.00|52.92|52.92|52.92|-0.09|0|04/01/2025|52.12|1|52.92|1|Q
JDST|25461A577|16.25|16.66|16.01|16.33|0.22|204840|04/01/2025|0.00|0|0.00|0|P
JDVI|47804J727|27.68|27.71|27.68|27.71|-0.03|2|04/01/2025|0.00|0|0.00|0|P
JDZG|G7396L103|0.56|0.58|0.56|0.58|0.00|1756|04/01/2025|0.52|1|0.62|1|Q
JEF|47233W109|53.37|53.58|51.93|53.52|-0.02|55750|04/01/2025|0.00|0|0.00|0|N
JELD|47580P103|5.92|5.95|5.75|5.84|-0.14|57711|04/01/2025|0.00|0|0.00|0|N
JEMA|46641Q266|38.24|38.54|38.24|38.49|0.23|403|04/01/2025|0.00|0|0.00|0|Z
JEMB|47103U738|50.62|50.62|50.17|50.17|-0.72|2|04/01/2025|0.00|0|0.00|0|P
JEPI|46641Q332|56.56|56.90|56.25|56.77|-0.37|471827|04/01/2025|0.00|0|0.00|0|P
JEPQ|46654Q203|51.11|51.68|50.80|51.61|-0.17|467771|04/01/2025|51.59|7|51.61|8|Q
JEQ|00306J109|6.43|6.49|6.42|6.44|-0.06|5245|04/01/2025|0.00|0|0.00|0|N
JETD|063679484|16.72|16.86|16.57|16.62|0.42|1592|04/01/2025|0.00|0|0.00|0|P
JETS|26922A842|20.48|20.57|20.05|20.44|-0.33|732870|04/01/2025|0.00|0|0.00|0|P
JETU|063679492|18.33|18.33|17.55|18.25|-0.48|832|04/01/2025|0.00|0|0.00|0|P
JFB|46658E107|4.07|4.44|4.07|4.44|0.20|11|04/01/2025|3.75|1|4.78|1|Q
JFBR|M61472136|1.02|1.11|1.02|1.10|0.06|375625|04/01/2025|1.01|2|1.13|4|Q
JFBRW|M61472110|0.00|0.00|0.00|0.00|-0.02|1600|04/01/2025|0.01|300|0.02|7|Q
JFIN|47737C104|14.08|14.19|13.52|13.55|-0.15|33793|04/01/2025|13.33|2|13.91|2|Q
JFLI|46654Q641|47.67|47.74|47.62|47.74|0.08|450|04/01/2025|0.00|0|0.00|0|P
JFR|67072T108|8.47|8.49|8.47|8.49|0.00|38931|04/01/2025|0.00|0|0.00|0|N
JFU|65442R208|1.39|1.45|1.28|1.45|0.10|1424|04/01/2025|1.18|2|1.56|1|Q
JG|051857209|10.29|10.41|10.28|10.28|-0.32|1491|04/01/2025|9.81|100|11.12|1|Q
JGH|67075G103|13.01|13.01|12.95|12.95|-0.13|858|04/01/2025|0.00|0|0.00|0|N
JGLO|46654Q740|58.77|59.24|58.47|59.05|0.11|15923|04/01/2025|59.03|6|59.11|5|Q
JGRO|46654Q609|73.46|74.50|73.10|74.26|0.47|28857|04/01/2025|0.00|0|0.00|0|P
JGRW|89834G562|25.44|25.62|25.44|25.62|0.14|254|04/01/2025|0.00|0|0.00|0|P
JHAC|47804J735|13.17|13.29|13.17|13.29|0.03|1201|04/01/2025|0.00|0|0.00|0|P
JHCB|47804J818|21.26|21.44|21.26|21.44|0.21|1426|04/01/2025|0.00|0|0.00|0|P
JHCP|47804J685|25.15|25.19|25.15|25.19|0.07|1|04/01/2025|0.00|0|0.00|0|P
JHCR|47804J693|25.20|25.24|25.20|25.24|0.07|1|04/01/2025|0.00|0|0.00|0|P
JHDV|47804J768|0.00|34.62|34.62|34.62|0.00|0|04/01/2025|0.00|0|0.00|0|P
JHEM|47804J834|26.65|26.78|26.57|26.74|0.08|7700|04/01/2025|0.00|0|0.00|0|P
JHG|G4474Y214|35.87|36.33|35.76|36.31|0.16|39442|04/01/2025|0.00|0|0.00|0|N
JHHY|47804J719|0.00|25.43|25.43|25.43|0.06|0|04/01/2025|0.00|0|0.00|0|P
JHI|410142103|13.53|13.55|13.53|13.55|0.00|957|04/01/2025|0.00|0|0.00|0|N
JHID|47804J750|0.00|30.62|30.62|30.62|0.04|0|04/01/2025|0.00|0|0.00|0|P
JHMB|47804J792|21.95|22.00|21.95|21.95|0.06|1249|04/01/2025|0.00|0|0.00|0|P
JHMD|47804J859|34.95|35.02|34.79|35.02|0.07|5544|04/01/2025|0.00|0|0.00|0|P
JHML|47804J107|67.26|67.66|67.26|67.64|0.22|2197|04/01/2025|0.00|0|0.00|0|P
JHMM|47804J206|57.19|57.65|56.72|57.44|0.14|19141|04/01/2025|0.00|0|0.00|0|P
JHMU|47804J743|25.85|25.87|25.85|25.86|0.10|501|04/01/2025|0.00|0|0.00|0|P
JHPI|47804J776|22.48|22.48|22.40|22.41|0.00|3475|04/01/2025|0.00|0|0.00|0|P
JHS|410123103|11.37|11.37|11.32|11.32|-0.03|19|04/01/2025|0.00|0|0.00|0|N
JHSC|47804J842|37.19|37.29|37.06|37.29|0.02|2033|04/01/2025|0.00|0|0.00|0|P
JHX|47030M106|23.01|23.39|22.98|23.15|-0.43|81832|04/01/2025|0.00|0|0.00|0|N
JIG|46641Q324|63.23|63.38|63.02|63.38|-0.03|4095|04/01/2025|0.00|0|0.00|0|P
JIII|47103U712|50.25|50.25|50.21|50.21|-0.26|170|04/01/2025|0.00|0|0.00|0|P
JILL|46620W201|19.42|19.42|18.85|18.97|-0.59|4117|04/01/2025|0.00|0|0.00|0|N
JIRE|46641Q134|63.68|63.92|63.38|63.78|0.06|10607|04/01/2025|0.00|0|0.00|0|P
JIVE|46654Q757|62.13|62.13|61.82|62.07|0.22|1000|04/01/2025|61.82|1|62.19|1|Q
JJSF|466032109|132.00|132.94|131.22|132.52|0.75|5719|04/01/2025|131.25|1|133.26|1|Q
JKHY|426281101|182.81|184.24|181.33|184.02|1.38|24393|04/01/2025|183.85|1|184.07|1|Q
JKS|47759T100|19.17|19.19|18.09|18.53|-0.12|65727|04/01/2025|0.00|0|0.00|0|N
JL|G5191U112|3.86|3.88|3.66|3.70|-0.16|3268|04/01/2025|3.44|1|4.08|1|Q
JLL|48020Q107|247.00|247.03|241.22|245.82|-2.13|8803|04/01/2025|0.00|0|0.00|0|N
JLQD|47103U779|41.60|41.68|41.60|41.63|-0.10|102|04/01/2025|0.00|0|0.00|0|P
JLS|670735109|18.77|18.77|18.01|18.10|-0.67|21529|04/01/2025|0.00|0|0.00|0|N
JMBS|47103U852|45.19|45.28|45.17|45.20|0.00|79080|04/01/2025|0.00|0|0.00|0|P
JMEE|46641Q118|55.76|56.35|55.50|56.24|0.26|13426|04/01/2025|0.00|0|0.00|0|P
JMHI|46654Q799|50.50|50.58|50.43|50.57|0.07|3826|04/01/2025|0.00|0|0.00|0|P
JMIA|48138M105|2.15|2.24|2.12|2.18|0.04|75154|04/01/2025|0.00|0|0.00|0|N
JMID|47103U720|25.57|25.64|25.57|25.64|0.15|100|04/01/2025|25.69|7|25.79|7|Q
JMM|67075J107|6.28|6.28|6.25|6.25|0.03|583|04/01/2025|0.00|0|0.00|0|N
JMOM|46641Q779|56.16|56.73|55.96|56.73|0.37|9164|04/01/2025|0.00|0|0.00|0|P
JMSB|47805L101|16.82|16.82|16.67|16.67|0.07|324|04/01/2025|16.25|1|17.07|1|Q
JMSI|46654Q815|49.70|49.84|49.70|49.80|0.00|4683|04/01/2025|0.00|0|0.00|0|P
JMST|46641Q654|50.74|50.88|50.74|50.88|0.03|18055|04/01/2025|0.00|0|0.00|0|Z
JMUB|46641Q647|49.97|50.06|49.96|50.01|0.01|14908|04/01/2025|0.00|0|0.00|0|Z
JNJ|478160104|160.49|161.75|153.14|153.24|-12.65|1049654|04/01/2025|0.00|0|0.00|0|N
JNK|78468R622|94.66|95.05|94.66|95.02|-0.28|958318|04/01/2025|0.00|0|0.00|0|P
JNPR|48203R104|36.14|36.19|36.02|36.13|-0.06|112320|04/01/2025|0.00|0|0.00|0|N
JNUG|25460G831|61.14|61.91|59.45|60.75|-0.61|106904|04/01/2025|0.00|0|0.00|0|P
JNVR|47100L301|5.20|5.50|5.00|5.00|-0.15|939|04/01/2025|4.61|1|5.41|1|Q
JOB|36165A102|0.20|0.20|0.20|0.20|0.00|634|04/01/2025|0.00|0|0.00|0|A
JOBY|G65163100|6.08|6.08|5.77|5.94|-0.09|507182|04/01/2025|0.00|0|0.00|0|N
JOBY WS|G65163118|1.18|1.23|1.12|1.15|-0.08|700|04/01/2025|0.00|0|0.00|0|N
JOE|790148100|46.86|46.86|46.14|46.57|-0.38|4312|04/01/2025|0.00|0|0.00|0|N
JOET|92790A504|36.57|36.80|36.31|36.80|0.23|3103|04/01/2025|0.00|0|0.00|0|P
JOF|47109U104|8.31|8.31|8.26|8.29|-0.08|1374|04/01/2025|0.00|0|0.00|0|N
JOJO|886364652|15.17|15.29|15.17|15.25|0.14|202|04/01/2025|0.00|0|0.00|0|P
JOUT|479167108|24.82|24.98|24.82|24.98|0.08|439|04/01/2025|24.47|1|25.40|1|Q
JOYY|46591M109|42.14|42.26|41.83|42.15|0.11|21461|04/01/2025|41.58|1|42.46|1|Q
JPAN|577130594|0.00|30.51|30.51|30.51|-0.16|0|04/01/2025|0.00|0|0.00|0|P
JPC|67073B106|7.96|7.97|7.92|7.92|-0.03|30349|04/01/2025|0.00|0|0.00|0|N
JPEF|46654Q781|63.43|63.98|63.13|63.91|0.27|5789|04/01/2025|63.86|5|63.91|5|Q
JPEM|46641Q308|52.68|52.98|52.68|52.98|0.26|985|04/01/2025|0.00|0|0.00|0|P
JPI|67075A106|19.65|19.68|19.65|19.66|-0.01|714|04/01/2025|0.00|0|0.00|0|N
JPIB|46641Q852|47.75|47.78|47.69|47.74|-0.09|11502|04/01/2025|0.00|0|0.00|0|Z
JPIE|46641Q159|45.87|45.90|45.87|45.90|-0.17|32396|04/01/2025|0.00|0|0.00|0|P
JPIN|46641Q209|57.24|57.34|57.03|57.29|0.15|2350|04/01/2025|0.00|0|0.00|0|P
JPLD|46654Q773|51.85|51.87|51.82|51.86|-0.14|5199|04/01/2025|0.00|0|0.00|0|Z
JPM|46625H100|242.62|245.66|241.00|243.63|-1.21|371657|04/01/2025|0.00|0|0.00|0|N
JPM PRC|48128B648|25.07|25.11|25.07|25.08|0.04|10561|04/01/2025|0.00|0|0.00|0|N
JPM PRD|48128B655|24.64|24.70|24.54|24.63|0.04|3706|04/01/2025|0.00|0|0.00|0|N
JPM PRJ|48128B622|20.59|20.59|20.38|20.38|-0.12|22081|04/01/2025|0.00|0|0.00|0|N
JPM PRK|48128B580|19.58|19.63|19.48|19.56|-0.12|8209|04/01/2025|0.00|0|0.00|0|N
JPM PRL|48128B549|20.00|20.04|19.90|19.94|0.00|10303|04/01/2025|0.00|0|0.00|0|N
JPM PRM|48128B523|18.40|18.43|18.30|18.34|0.02|3499|04/01/2025|0.00|0|0.00|0|N
JPMB|46641Q746|38.38|38.46|38.38|38.46|-0.09|973|04/01/2025|0.00|0|0.00|0|P
JPME|46641Q886|100.36|100.84|99.75|100.83|0.26|1272|04/01/2025|0.00|0|0.00|0|P
JPMO|88634T436|16.33|16.36|16.06|16.32|-0.05|4850|04/01/2025|0.00|0|0.00|0|P
JPRE|46641Q126|48.49|48.49|47.76|48.26|0.06|2649|04/01/2025|0.00|0|0.00|0|P
JPSE|46641Q845|43.49|43.71|43.38|43.62|0.03|4814|04/01/2025|0.00|0|0.00|0|P
JPST|46641Q837|50.46|50.47|50.45|50.45|-0.18|268937|04/01/2025|0.00|0|0.00|0|P
JPSV|46654Q708|55.06|55.58|55.06|55.57|0.18|446|04/01/2025|0.00|0|0.00|0|P
JPUS|46641Q407|114.87|115.31|114.50|115.31|0.11|826|04/01/2025|0.00|0|0.00|0|P
JPXN|464287382|72.20|72.68|71.85|72.68|-0.30|22688|04/01/2025|0.00|0|0.00|0|P
JQC|67073D102|5.36|5.39|5.34|5.34|-0.04|37742|04/01/2025|0.00|0|0.00|0|N
JQC RTWI|67073D110|0.01|0.02|0.01|0.02|-0.01|763|04/01/2025|0.00|0|0.00|0|N
JQUA|46641Q761|56.35|56.78|56.11|56.64|0.17|31367|04/01/2025|0.00|0|0.00|0|P
JRE|47103U829|24.00|24.00|23.89|23.89|0.00|2|04/01/2025|0.00|0|0.00|0|P
JRI|67074Y105|12.96|13.00|12.96|12.99|0.06|4101|04/01/2025|0.00|0|0.00|0|N
JRS|67071B108|8.26|8.29|8.25|8.26|0.03|3075|04/01/2025|0.00|0|0.00|0|N
JRSH|47632P101|0.00|3.42|3.42|3.42|0.00|0|04/01/2025|3.23|1|3.56|1|Q
JRVR|G5005R107|4.21|4.24|4.14|4.15|-0.05|6578|04/01/2025|4.13|1|4.16|1|Q
JSCP|46641Q274|47.02|47.06|47.02|47.05|-0.16|635|04/01/2025|0.00|0|0.00|0|P
JSI|47103U746|52.10|52.33|52.10|52.19|-0.16|6841|04/01/2025|0.00|0|0.00|0|P
JSM|63938C405|18.59|18.61|18.47|18.52|-0.18|3434|04/01/2025|17.25|1|19.00|8|Q
JSMD|47103U209|69.59|70.29|69.59|69.93|-0.08|584|04/01/2025|69.93|5|70.06|5|Q
JSML|47103U100|0.00|60.66|60.66|60.66|-0.09|0|04/01/2025|60.05|23|61.37|23|Q
JSPR|471871202|4.30|4.34|4.13|4.16|-0.17|6461|04/01/2025|4.06|3|4.24|3|Q
JSPRW|471871111|0.08|0.10|0.08|0.08|-0.06|1600|04/01/2025|0.08|1|0.16|1|Q
JSTC|886364876|18.08|18.15|18.08|18.15|0.06|277|04/01/2025|0.00|0|0.00|0|P
JTAI|47714H308|4.25|4.39|4.04|4.32|0.08|7921|04/01/2025|4.11|1|4.42|1|Q
JTEK|46654Q732|66.80|67.93|66.80|67.88|0.70|4424|04/01/2025|67.86|3|67.91|3|Q
JUCY|26922B642|22.87|22.89|22.87|22.89|0.05|100|04/01/2025|0.00|0|0.00|0|Z
JULD|45783Y574|0.00|24.69|24.69|24.69|0.04|0|04/01/2025|0.00|0|0.00|0|Z
JULH|45783Y582|0.00|24.83|24.83|24.83|0.03|0|04/01/2025|0.00|0|0.00|0|Z
JULJ|45783Y566|24.84|24.87|24.84|24.87|0.02|22|04/01/2025|0.00|0|0.00|0|Z
JULQ|45783Y558|24.85|24.85|24.81|24.81|0.00|70|04/01/2025|0.00|0|0.00|0|Z
JULT|00888H307|38.15|38.34|38.15|38.34|0.09|386|04/01/2025|0.00|0|0.00|0|P
JULU|00888H570|0.00|25.57|25.57|25.57|0.06|0|04/01/2025|0.00|0|0.00|0|Z
JULW|00888H406|34.40|34.55|34.40|34.55|0.08|312|04/01/2025|0.00|0|0.00|0|P
JULZ|53656F664|40.01|40.30|40.01|40.29|0.20|3584|04/01/2025|0.00|0|0.00|0|Z
JUNE|G5294K110|8.97|9.48|8.95|9.45|0.52|2467|04/01/2025|8.80|100|9.48|4|Q
JUNM|33740U588|31.45|31.50|31.45|31.50|0.05|100|04/01/2025|0.00|0|0.00|0|Z
JUNS|48208B203|0.63|0.63|0.59|0.59|-0.02|660|04/01/2025|0.55|1|0.67|1|Q
JUNT|00888H745|0.00|31.64|31.64|31.64|0.07|0|04/01/2025|0.00|0|0.00|0|P
JUNW|00888H737|29.63|29.80|29.63|29.80|0.07|851|04/01/2025|0.00|0|0.00|0|P
JUNZ|53656F771|28.54|28.75|28.54|28.75|0.17|1379|04/01/2025|0.00|0|0.00|0|Z
JUSA|46654Q617|50.44|50.89|50.44|50.89|0.16|3|04/01/2025|0.00|0|0.00|0|P
JUST|381430396|78.99|79.70|78.99|79.70|0.18|707|04/01/2025|0.00|0|0.00|0|P
JVA|192176105|3.69|3.95|3.65|3.95|0.37|17633|04/01/2025|3.89|1|4.00|1|Q
JVAL|46641Q753|41.24|41.44|41.02|41.40|-0.02|2915|04/01/2025|0.00|0|0.00|0|P
JVSA|G5212E105|0.00|10.72|10.72|10.72|0.00|0|03/19/2025|9.96|1|11.43|1|Q
JVSAU|G5212E139|0.00|10.98|10.98|10.98|-0.12|0|04/01/2025|9.89|1|12.89|1|Q
JWEL|G5194C119|1.93|1.94|1.93|1.94|0.12|4|04/01/2025|1.83|2|2.04|1|Q
JWN|655664100|24.45|24.48|24.44|24.47|0.02|104837|04/01/2025|0.00|0|0.00|0|N
JXG|Y46002153|2.20|2.30|2.20|2.30|0.08|1100|04/01/2025|2.08|1|2.45|1|Q
JXI|464288711|69.04|69.37|68.73|69.36|0.27|5812|04/01/2025|0.00|0|0.00|0|P
JXN|46817M107|83.60|84.75|82.68|84.43|0.64|19770|04/01/2025|0.00|0|0.00|0|N
JXN PRA|46817M206|26.26|26.35|26.22|26.22|-0.08|473|04/01/2025|0.00|0|0.00|0|N
JXX|47103U696|21.83|21.83|21.73|21.73|0.42|3|04/01/2025|0.00|0|0.00|0|Z
JYD|G5084H103|7.93|8.00|7.58|7.96|0.27|1224098|04/01/2025|7.95|12|7.96|1|Q
JYNT|47973J102|12.25|12.54|12.16|12.20|-0.29|2127|04/01/2025|12.03|1|12.34|1|Q
JZ|47737L203|0.00|0.78|0.78|0.78|-0.05|0|04/01/2025|0.71|1|0.85|1|Q
JZXN|G51400136|4.71|5.38|3.33|3.82|-0.77|8488|04/01/2025|3.30|7|4.10|1|Q
K|487836108|82.45|82.49|82.40|82.49|0.00|121007|04/01/2025|0.00|0|0.00|0|N
KAI|48282T104|337.63|343.95|337.63|343.95|6.59|4362|04/01/2025|0.00|0|0.00|0|N
KALA|483119202|5.61|5.80|5.61|5.63|-0.32|1586|04/01/2025|5.56|1|6.01|1|Q
KALL|500767801|22.54|22.61|22.54|22.61|-0.09|884|04/01/2025|0.00|0|0.00|0|P
KALU|483007704|59.77|59.93|59.04|59.53|-1.03|15959|04/01/2025|59.50|24|60.07|1|Q
KALV|483497103|11.50|11.75|11.04|11.15|-0.39|52178|04/01/2025|11.03|1|11.28|1|Q
KAPA|48301N104|0.94|0.96|0.92|0.92|0.01|612|04/01/2025|0.00|0|0.00|0|A
KAPR|45782C342|30.79|31.00|30.69|30.85|0.00|4000|04/01/2025|0.00|0|0.00|0|Z
KAR|48238T109|19.15|20.19|19.15|20.13|0.85|29821|04/01/2025|0.00|0|0.00|0|N
KARO|Y4600W108|41.26|41.82|40.76|41.50|-0.51|2021|04/01/2025|40.70|1|42.97|1|Q
KARS|500767827|21.11|21.23|21.00|21.08|-0.15|1493|04/01/2025|0.00|0|0.00|0|P
KAUG|45783Y137|23.90|24.01|23.90|24.01|0.05|320|04/01/2025|0.00|0|0.00|0|Z
KAVL|483104402|0.55|0.57|0.53|0.57|0.00|1688|04/01/2025|0.53|1|0.65|2|Q
KB|48241A105|54.24|54.72|54.01|54.63|0.53|7667|04/01/2025|0.00|0|0.00|0|N
KBA|500767405|23.46|23.49|23.41|23.46|-0.16|10746|04/01/2025|0.00|0|0.00|0|P
KBAB|500767280|22.93|22.94|22.33|22.33|0.65|600|04/01/2025|22.48|1|22.63|2|Q
KBDC|48662X105|16.19|16.22|16.11|16.21|-0.02|23377|04/01/2025|0.00|0|0.00|0|N
KBE|78464A797|52.66|53.03|52.00|52.73|-0.23|485279|04/01/2025|0.00|0|0.00|0|P
KBH|48666K109|58.26|58.42|57.15|58.42|0.27|38484|04/01/2025|0.00|0|0.00|0|N
KBR|48242W106|49.63|50.15|49.01|49.93|0.13|48253|04/01/2025|0.00|0|0.00|0|N
KBSX|G3R23E100|2.01|2.22|2.01|2.08|0.01|24553|04/01/2025|2.06|5|2.22|1|Q
KBUF|500767413|0.00|30.23|30.23|30.23|0.07|0|04/01/2025|0.00|0|0.00|0|P
KBWB|46138E628|62.28|62.80|61.47|62.37|-0.43|188247|04/01/2025|62.36|4|62.40|5|Q
KBWD|46138E610|14.42|14.53|14.35|14.48|0.04|7794|04/01/2025|14.48|1|14.50|11|Q
KBWP|46138E586|124.12|125.00|124.12|125.00|0.50|228|04/01/2025|124.88|5|125.04|5|Q
KBWR|46138E578|0.00|55.68|55.68|55.68|-0.48|0|04/01/2025|55.56|2|55.98|3|Q
KBWY|46138E594|16.62|16.80|16.54|16.69|0.01|13935|04/01/2025|16.68|1|16.69|1|Q
KC|49639K101|13.96|13.99|13.67|13.85|-0.52|168648|04/01/2025|13.85|1|13.95|3|Q
KCAI|500767397|27.07|27.07|27.01|27.01|-0.12|2|04/01/2025|0.00|0|0.00|0|P
KCCA|500767553|16.62|16.62|16.58|16.61|-0.03|270|04/01/2025|0.00|0|0.00|0|P
KCE|78464A771|126.01|127.23|125.47|127.23|1.06|2079|04/01/2025|0.00|0|0.00|0|P
KCSH|500767355|25.05|25.06|25.05|25.06|0.01|2|04/01/2025|0.00|0|0.00|0|P
KD|50155Q100|31.41|32.16|31.03|32.16|0.76|91695|04/01/2025|0.00|0|0.00|0|N
KDEC|45784N833|22.90|22.90|22.89|22.89|0.01|100|04/01/2025|0.00|0|0.00|0|Z
KDEF|30151E491|25.62|25.72|25.60|25.60|0.66|714|04/01/2025|0.00|0|0.00|0|P
KDLY|49457M106|1.60|1.70|1.58|1.59|-0.02|3296|04/01/2025|1.58|1|1.65|1|Q
KDLYW|49457M114|0.00|0.38|0.38|0.38|0.03|0|04/01/2025|0.00|0|0.00|0|Q
KDP|49271V100|34.92|35.16|34.39|34.99|0.78|1201529|04/01/2025|34.97|3|34.99|8|Q
KDRN|26923N702|0.00|23.55|23.55|23.55|0.09|0|04/01/2025|0.00|0|0.00|0|P
KE|49428J109|16.13|16.55|16.07|16.21|-0.24|3972|04/01/2025|16.09|1|16.36|1|Q
KEAT|02072L268|27.04|27.04|27.01|27.01|-0.01|25|04/01/2025|26.61|1|27.24|1|Q
KELYA|488152208|13.15|13.33|13.13|13.23|0.06|8487|04/01/2025|13.10|3|13.35|1|Q
KELYB|488152307|0.00|13.54|13.54|13.54|0.00|0|03/25/2025|10.79|1|15.06|1|Q
KEM|500767439|27.73|27.79|27.73|27.78|0.00|102|04/01/2025|0.00|0|0.00|0|P
KEMQ|500767876|18.64|18.76|18.64|18.76|0.16|566|04/01/2025|0.00|0|0.00|0|P
KEMX|500767769|27.85|28.08|27.85|28.01|0.13|1163|04/01/2025|0.00|0|0.00|0|P
KEN|Y46717107|31.67|32.07|31.67|32.07|0.09|64|04/01/2025|0.00|0|0.00|0|N
KEP|500631106|7.27|7.33|7.27|7.32|-0.10|2633|04/01/2025|0.00|0|0.00|0|N
KEQU|492854104|40.00|40.00|37.22|38.41|-1.74|2301|04/01/2025|37.31|1|39.12|1|Q
KEUA|500767561|21.63|21.63|21.56|21.61|0.54|21736|04/01/2025|0.00|0|0.00|0|P
KEX|497266106|100.16|102.17|100.16|101.60|0.51|9091|04/01/2025|0.00|0|0.00|0|N
KEY|493267108|15.86|15.93|15.61|15.79|-0.21|400436|04/01/2025|0.00|0|0.00|0|N
KEY PRI|493267702|24.10|24.32|24.10|24.32|0.24|176|04/01/2025|0.00|0|0.00|0|N
KEY PRJ|493267876|20.85|21.25|20.85|21.25|0.39|7162|04/01/2025|0.00|0|0.00|0|N
KEY PRK|493267868|20.78|21.16|20.78|21.16|0.38|12853|04/01/2025|0.00|0|0.00|0|N
KEY PRL|493267843|23.84|24.02|23.84|24.02|0.06|2937|04/01/2025|0.00|0|0.00|0|N
KEYS|49338L103|149.77|151.14|148.36|150.04|0.31|12719|04/01/2025|0.00|0|0.00|0|N
KF|500634209|20.14|20.26|20.14|20.26|0.26|35|04/01/2025|0.00|0|0.00|0|N
KFEB|45784N783|23.82|23.82|23.79|23.79|0.04|10|04/01/2025|0.00|0|0.00|0|Z
KFFB|491292108|2.99|2.99|2.99|0.00|-3.00|5|04/01/2025|2.69|2|3.12|1|Q
KFII|G52258111|9.96|9.97|9.96|9.96|0.01|2294|04/01/2025|9.95|2500|9.97|18|Q
KFIIU|G52258103|0.00|10.09|10.09|10.09|0.00|0|03/28/2025|9.38|1|10.76|1|Q
KFRC|493732101|48.81|49.39|48.81|49.39|0.46|3976|04/01/2025|0.00|0|0.00|0|N
KFS|496904202|7.92|7.98|7.68|7.98|0.04|2174|04/01/2025|0.00|0|0.00|0|N
KFY|500643200|67.11|68.66|67.11|68.43|0.60|15155|04/01/2025|0.00|0|0.00|0|N
KGC|496902404|12.60|12.71|12.37|12.60|-0.01|630418|04/01/2025|0.00|0|0.00|0|N
KGEI|50043K406|8.15|8.91|8.13|8.83|0.50|13563|04/01/2025|8.80|6|8.94|3|Q
KGRN|500767850|25.60|25.70|25.60|25.68|0.00|2231|04/01/2025|0.00|0|0.00|0|P
KGS|50012A108|37.30|37.87|36.45|37.62|0.30|21711|04/01/2025|0.00|0|0.00|0|N
KHC|500754106|30.60|30.68|30.13|30.32|-0.10|469808|04/01/2025|30.32|2|30.33|4|Q
KHPI|56167N183|23.93|24.07|23.93|24.07|0.11|134|04/01/2025|0.00|0|0.00|0|Z
KHYB|500767843|24.08|24.09|24.08|24.08|-0.03|378|04/01/2025|0.00|0|0.00|0|P
KIDS|68752L100|24.10|25.26|24.10|25.08|0.43|21364|04/01/2025|24.87|2|25.35|3|Q
KIE|78464A789|60.61|61.14|60.10|60.71|0.18|413110|04/01/2025|0.00|0|0.00|0|P
KIM|49446R109|21.29|21.30|20.91|21.13|-0.10|101603|04/01/2025|0.00|0|0.00|0|N
KIM PRL|49446R737|20.46|20.46|20.20|20.21|-0.39|1553|04/01/2025|0.00|0|0.00|0|N
KIM PRM|49446R711|20.70|20.70|20.54|20.54|-0.40|308|04/01/2025|0.00|0|0.00|0|N
KIND|65345M108|1.51|1.53|1.48|1.51|-0.02|55785|04/01/2025|0.00|0|0.00|0|N
KINS|496719105|16.25|16.65|15.27|16.56|-0.07|22525|04/01/2025|16.40|2|16.70|2|Q
KIO|48249T106|12.26|12.26|12.18|12.21|-0.07|18809|04/01/2025|0.00|0|0.00|0|N
KIRK|497498105|1.28|1.28|1.27|1.28|0.02|1366|04/01/2025|1.27|10|1.29|1|Q
KITT|63911H207|0.94|1.05|0.93|1.04|0.13|83854|04/01/2025|1.02|1|1.05|1|Q
KITTW|63911H116|0.08|0.08|0.07|0.07|-0.01|5474|04/01/2025|0.06|10|0.08|2|Q
KJAN|45782C474|35.65|35.87|35.50|35.84|0.10|1615|04/01/2025|0.00|0|0.00|0|Z
KJUL|45782C284|27.75|28.02|27.75|27.89|-0.14|5137|04/01/2025|0.00|0|0.00|0|Z
KJUN|45783Y277|25.30|25.53|25.30|25.42|-0.07|2186|04/01/2025|0.00|0|0.00|0|Z
KKR|48251W104|116.15|118.19|114.74|117.85|2.23|197819|04/01/2025|0.00|0|0.00|0|N
KKR PRD|48251W500|49.29|49.71|49.09|49.71|0.31|4306|04/01/2025|0.00|0|0.00|0|N
KKRS|48253M104|17.95|17.95|17.86|17.86|0.01|91|04/01/2025|0.00|0|0.00|0|N
KLAC|482480100|673.20|682.46|663.32|682.46|2.66|46382|04/01/2025|680.06|1|682.78|1|Q
KLC|49456W105|11.53|12.01|11.53|11.81|0.23|23848|04/01/2025|0.00|0|0.00|0|N
KLG|92942W107|19.93|20.32|19.93|20.17|0.25|17387|04/01/2025|0.00|0|0.00|0|N
KLIC|501242101|32.50|33.68|32.44|33.53|0.57|47706|04/01/2025|33.28|5|33.70|4|Q
KLIP|500767272|32.98|33.01|32.83|32.92|0.06|6752|04/01/2025|0.00|0|0.00|0|P
KLMN|46138G417|0.00|23.06|23.06|23.06|0.08|0|04/01/2025|0.00|0|0.00|0|P
KLMT|46138G433|25.69|25.83|25.69|25.83|0.07|2|04/01/2025|0.00|0|0.00|0|P
KLRS|482929106|8.70|8.70|7.79|7.93|-0.09|674|04/01/2025|7.37|1|8.10|1|Q
KLTO|49876K103|0.25|0.25|0.22|0.22|-0.01|33593|04/01/2025|0.22|1|0.25|1|Q
KLTOW|49876K111|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|Q
KLTR|483467106|1.86|1.92|1.85|1.91|0.02|23753|04/01/2025|1.90|1|1.93|1|Q
KLXE|48253L205|3.45|3.45|3.20|3.31|-0.19|6697|04/01/2025|3.19|2|3.34|1|Q
KLXY|500767454|23.09|23.15|23.09|23.15|0.17|4|04/01/2025|0.00|0|0.00|0|P
KMAR|45784N759|24.75|24.78|24.75|24.78|-0.04|100|04/01/2025|0.00|0|0.00|0|Z
KMB|494368103|142.92|143.38|142.08|143.03|0.84|66273|04/01/2025|0.00|0|0.00|0|N
KMDA|M6240T109|6.77|6.77|6.54|6.68|0.06|5187|04/01/2025|6.63|2|6.76|1|Q
KMI|49456B101|28.40|28.65|28.09|28.64|0.10|326109|04/01/2025|0.00|0|0.00|0|N
KMID|92790A868|23.73|23.76|23.70|23.76|0.04|738|04/01/2025|0.00|0|0.00|0|P
KMLM|500767652|27.23|27.23|27.08|27.17|-0.11|14360|04/01/2025|0.00|0|0.00|0|P
KMPB|488401308|22.64|22.70|22.57|22.68|0.03|2906|04/01/2025|0.00|0|0.00|0|N
KMPR|488401100|66.88|67.98|66.70|67.24|0.42|17369|04/01/2025|0.00|0|0.00|0|N
KMT|489170100|21.13|21.41|20.93|21.41|0.10|12322|04/01/2025|0.00|0|0.00|0|N
KMTS|G52441105|24.73|25.06|23.78|24.71|-0.34|14536|04/01/2025|24.25|5|26.48|1|Q
KMX|143130102|77.92|78.97|77.21|78.86|0.92|117273|04/01/2025|0.00|0|0.00|0|N
KN|49926D109|15.07|15.41|15.06|15.15|-0.05|24104|04/01/2025|0.00|0|0.00|0|N
KNCT|46137V688|100.19|101.02|100.19|101.02|0.53|4|04/01/2025|0.00|0|0.00|0|P
KNDI|G5214E103|1.38|1.42|1.37|1.37|-0.05|1601|04/01/2025|1.35|1|1.40|6|Q
KNF|498894104|89.70|92.52|88.67|92.41|2.20|14623|04/01/2025|0.00|0|0.00|0|N
KNG|33739Q705|50.40|50.52|50.19|50.44|-0.06|7802|04/01/2025|0.00|0|0.00|0|Z
KNGZ|33738R738|32.15|32.15|31.97|31.97|-0.24|1497|04/01/2025|32.04|5|32.14|5|Q
KNO|46144X396|44.38|44.48|44.38|44.48|0.06|142|04/01/2025|0.00|0|0.00|0|P
KNOP|Y48125101|7.20|7.69|7.17|7.62|0.64|18187|04/01/2025|0.00|0|0.00|0|N
KNOV|45784N866|0.00|24.28|24.28|24.28|0.03|0|04/01/2025|0.00|0|0.00|0|Z
KNSA|G52694109|22.12|22.46|21.72|21.76|-0.47|31029|04/01/2025|21.58|5|21.94|1|Q
KNSL|49714P108|487.40|492.12|485.00|487.46|1.47|4376|04/01/2025|0.00|0|0.00|0|N
KNTK|02215L209|51.68|53.20|51.36|53.15|1.19|12609|04/01/2025|0.00|0|0.00|0|N
KNW|499238202|0.65|0.81|0.62|0.69|0.01|135100|04/01/2025|0.00|0|0.00|0|A
KNX|499049104|42.72|43.85|42.47|43.78|0.29|82635|04/01/2025|0.00|0|0.00|0|N
KO|191216100|71.67|71.91|71.19|71.87|0.24|615702|04/01/2025|0.00|0|0.00|0|N
KOCG|78433H105|28.06|28.06|27.97|27.97|-0.18|20|04/01/2025|0.00|0|0.00|0|P
KOCT|45782C599|29.37|29.37|29.24|29.27|0.08|677|04/01/2025|0.00|0|0.00|0|Z
KOD|50015M109|2.76|2.76|2.56|2.57|-0.24|24617|04/01/2025|2.55|5|2.58|1|Q
KODK|277461406|6.22|6.30|6.08|6.19|-0.14|23322|04/01/2025|0.00|0|0.00|0|N
KOF|191241108|91.29|94.03|91.29|93.70|2.38|4332|04/01/2025|0.00|0|0.00|0|N
KOKU|233051135|98.50|99.06|98.50|99.06|0.29|380|04/01/2025|0.00|0|0.00|0|P
KOLD|74347Y813|20.44|21.46|20.27|21.24|1.67|1193801|04/01/2025|0.00|0|0.00|0|P
KOMP|78468R648|46.46|46.99|46.01|46.84|0.35|6267|04/01/2025|0.00|0|0.00|0|P
KONG|26923N504|28.30|28.40|28.14|28.40|0.05|364|04/01/2025|0.00|0|0.00|0|P
KOOL|84858T855|10.33|10.34|10.33|10.34|0.02|500|04/01/2025|0.00|0|0.00|0|P
KOP|50060P106|27.52|27.82|27.51|27.69|-0.32|2138|04/01/2025|0.00|0|0.00|0|N
KOPN|500600101|0.93|0.99|0.88|0.99|0.06|212778|04/01/2025|0.98|1|0.98|1|Q
KORE|50066V305|2.55|2.55|2.55|2.55|0.03|89|04/01/2025|0.00|0|0.00|0|N
KORP|025072109|46.65|46.74|46.63|46.67|-0.07|4728|04/01/2025|0.00|0|0.00|0|P
KORU|25461A387|39.21|40.10|38.79|39.99|1.85|25959|04/01/2025|0.00|0|0.00|0|P
KOS|500688106|2.29|2.31|2.22|2.25|-0.03|155629|04/01/2025|0.00|0|0.00|0|N
KOSS|500692108|4.79|4.85|4.73|4.73|0.01|799|04/01/2025|4.62|1|4.89|1|Q
KPDD|500767330|25.35|29.47|25.35|26.44|1.47|1608|04/01/2025|26.30|1|26.41|2|Q
KPLT|485859201|9.75|9.99|9.75|9.99|-0.24|669|04/01/2025|9.65|1|10.34|1|Q
KPLTW|485859110|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|0|0.00|0|Q
KPOP|301505491|13.70|13.83|13.70|13.83|-0.05|76|04/01/2025|0.00|0|0.00|0|P
KPRO|500767421|0.00|28.16|28.16|28.16|0.05|0|04/01/2025|0.00|0|0.00|0|P
KPRX|49721T507|3.06|3.06|2.90|2.93|-0.08|191|04/01/2025|2.80|1|3.03|1|Q
KPTI|48576U205|3.70|3.78|3.51|3.54|-0.19|6863|04/01/2025|3.52|1|3.58|1|Q
KQQQ|500948302|23.36|23.36|23.23|23.23|0.11|84|04/01/2025|22.41|1|24.37|1|Q
KR|501044101|67.00|68.18|67.00|68.13|0.43|176277|04/01/2025|0.00|0|0.00|0|N
KRBN|500767678|28.46|28.71|28.46|28.59|0.37|4806|04/01/2025|0.00|0|0.00|0|P
KRC|49427F108|32.70|32.91|31.91|32.83|0.06|40407|04/01/2025|0.00|0|0.00|0|N
KRE|78464A698|56.72|56.76|55.60|56.42|-0.43|2889785|04/01/2025|0.00|0|0.00|0|P
KREF|48251K100|10.75|10.88|10.63|10.64|-0.15|14169|04/01/2025|0.00|0|0.00|0|N
KREF PRA|48251K209|19.05|19.36|19.00|19.32|0.11|8522|04/01/2025|0.00|0|0.00|0|N
KRG|49803T300|22.45|22.59|22.14|22.46|0.08|41078|04/01/2025|0.00|0|0.00|0|N
KRKR|88429K202|0.00|4.14|4.14|4.14|0.15|7|04/01/2025|3.99|2|4.47|1|Q
KRMA|37954Y731|0.00|37.27|37.27|37.27|0.14|0|04/01/2025|37.07|5|37.36|12|Q
KRMD|759910102|2.52|2.55|2.52|2.52|-0.04|6331|04/01/2025|2.49|1|2.55|1|Q
KRMN|485924104|33.25|33.88|32.92|33.65|0.28|19048|04/01/2025|0.00|0|0.00|0|N
KRNT|M6372Q113|19.08|19.43|18.83|18.91|-0.15|11232|04/01/2025|18.77|3|19.13|4|Q
KRNY|48716P108|6.20|6.30|6.18|6.26|-0.01|10417|04/01/2025|6.22|1|6.27|2|Q
KRO|50105F105|7.40|7.45|7.34|7.37|-0.10|2047|04/01/2025|0.00|0|0.00|0|N
KRON|50107A104|0.82|0.85|0.81|0.81|-0.02|3744|04/01/2025|0.78|2|0.84|2|Q
KROP|37954Y178|9.92|10.15|9.92|10.15|0.16|108|04/01/2025|10.01|11|10.10|14|Q
KROS|492327101|10.00|10.00|9.42|9.55|-0.59|70371|04/01/2025|9.49|1|9.65|1|Q
KRP|49435R102|13.95|14.22|13.92|14.22|0.22|8414|04/01/2025|0.00|0|0.00|0|N
KRRO|500946108|17.88|17.88|15.76|15.79|-1.57|18187|04/01/2025|15.40|1|16.33|1|Q
KRT|48563L101|26.43|26.70|26.43|26.63|0.05|999|04/01/2025|26.34|1|27.26|1|Q
KRUS|501270102|51.03|52.70|51.03|52.70|1.53|11427|04/01/2025|52.17|2|53.31|2|Q
KRYS|501147102|178.30|179.42|173.68|174.45|-5.59|10633|04/01/2025|173.00|1|175.18|1|Q
KSA|46434V423|41.19|41.49|41.08|41.34|-0.03|64575|04/01/2025|0.00|0|0.00|0|P
KSCP|49907V201|2.69|2.79|2.69|2.77|-0.04|11692|04/01/2025|2.73|1|2.81|1|Q
KSEA|500767462|26.41|26.48|26.41|26.48|0.09|2|04/01/2025|0.00|0|0.00|0|P
KSEP|45784N304|24.47|24.48|24.47|24.48|-0.11|23|04/01/2025|0.00|0|0.00|0|Z
KSPI|48581R205|93.04|95.04|92.71|94.22|1.30|25112|04/01/2025|93.41|1|95.14|1|Q
KSPY|500767389|25.39|25.39|25.37|25.37|0.02|262|04/01/2025|0.00|0|0.00|0|P
KSS|500255104|8.26|8.44|8.14|8.27|0.08|420324|04/01/2025|0.00|0|0.00|0|N
KSTR|500767694|13.84|13.88|13.83|13.88|-0.03|848|04/01/2025|0.00|0|0.00|0|P
KT|48268K101|17.63|17.74|17.59|17.70|-0.02|38769|04/01/2025|0.00|0|0.00|0|N
KTB|50050N103|64.41|64.87|63.61|64.69|0.56|19746|04/01/2025|0.00|0|0.00|0|N
KTCC|493144109|2.63|2.63|2.60|2.60|0.02|41|04/01/2025|2.48|1|2.73|1|Q
KTEC|500767579|16.17|16.27|16.09|16.20|-0.03|10739|04/01/2025|0.00|0|0.00|0|P
KTF|233368109|9.42|9.42|9.40|9.41|0.05|900|04/01/2025|0.00|0|0.00|0|N
KTH|22080R206|29.41|29.41|29.06|29.06|-0.12|100|04/01/2025|0.00|0|0.00|0|N
KTN|22532R101|0.00|26.37|26.37|26.37|-0.05|0|04/01/2025|0.00|0|0.00|0|N
KTOS|50077B207|29.50|29.58|28.65|29.30|-0.37|133536|04/01/2025|29.10|4|29.33|1|Q
KTTA|70261F202|1.29|1.29|1.24|1.24|-0.06|111|04/01/2025|1.20|5|1.33|1|Q
KTTAW|70261F111|0.00|0.02|0.02|0.02|0.00|0|03/25/2025|0.02|5|0.00|0|Q
KUKE|501229207|2.79|2.89|2.72|2.89|0.11|1617|04/01/2025|0.00|0|0.00|0|N
KULR|50125G109|1.31|1.32|1.23|1.26|-0.04|957503|04/01/2025|0.00|0|0.00|0|A
KURA|50127T109|6.50|6.57|6.28|6.37|-0.22|64622|04/01/2025|6.33|11|6.44|1|Q
KURE|500767835|15.98|16.08|15.84|16.00|0.40|7871|04/01/2025|0.00|0|0.00|0|P
KVAC|G52443119|0.00|11.20|11.20|11.20|-0.03|29|04/01/2025|11.19|1|11.99|1|Q
KVACU|G52443101|0.00|11.22|11.22|11.22|0.00|0|03/26/2025|11.15|2|0.00|0|Q
KVACW|G52443127|0.04|0.04|0.03|0.03|0.00|700|04/01/2025|0.02|20|0.09|15|Q
KVHI|482738101|5.24|5.31|5.18|5.18|-0.12|575|04/01/2025|5.17|4|5.33|2|Q
KVLE|500767645|24.73|24.75|24.73|24.75|-0.02|41|04/01/2025|0.00|0|0.00|0|P
KVUE|49177J102|24.00|24.04|23.76|23.87|-0.12|338628|04/01/2025|0.00|0|0.00|0|N
KVYO|49845K101|30.16|31.00|29.86|31.00|0.75|71043|04/01/2025|0.00|0|0.00|0|N
KW|489398107|8.68|8.68|8.41|8.54|-0.14|28366|04/01/2025|0.00|0|0.00|0|N
KWE|501506703|0.27|0.27|0.26|0.26|-0.01|23581|04/01/2025|0.26|1|0.27|13|Q
KWEB|500767306|35.00|35.17|34.76|35.02|0.11|3010382|04/01/2025|0.00|0|0.00|0|P
KWESW|501506133|0.02|0.02|0.02|0.02|0.00|120|04/01/2025|0.02|5|0.00|0|Q
KWR|747316107|122.21|124.17|121.91|123.62|0.01|5556|04/01/2025|0.00|0|0.00|0|N
KWT|46436E817|0.00|35.66|35.66|35.66|0.00|1|03/31/2025|0.00|0|0.00|0|Z
KXI|464288737|64.15|64.29|63.92|64.19|0.14|19260|04/01/2025|0.00|0|0.00|0|P
KXIN|G5223X159|0.94|0.95|0.91|0.95|0.00|2141|04/01/2025|0.87|3|0.99|23|Q
KYMR|501575104|27.19|27.19|24.41|25.23|-2.15|81303|04/01/2025|24.98|5|25.26|1|Q
KYN|486606106|12.86|13.00|12.81|12.97|0.14|11502|04/01/2025|0.00|0|0.00|0|N
KYTX|501976104|2.08|2.08|1.89|1.98|0.04|16390|04/01/2025|1.94|1|2.00|1|Q
KZIA|48669G204|0.83|0.83|0.78|0.80|0.02|6088|04/01/2025|0.61|2|0.83|2|Q
KZR|49372L209|4.61|4.61|4.38|4.51|-0.33|566|04/01/2025|4.39|1|4.72|1|Q
L|540424108|91.51|92.33|91.26|92.10|0.18|16098|04/01/2025|0.00|0|0.00|0|N
LAB|34385P108|1.07|1.17|1.07|1.10|0.01|95627|04/01/2025|1.08|13|1.11|1|Q
LABD|25460G716|9.53|10.56|9.48|10.48|1.05|2743653|04/01/2025|0.00|0|0.00|0|P
LABU|25460G120|60.68|60.75|53.68|54.33|-6.64|746112|04/01/2025|0.00|0|0.00|0|P
LAC|53681J103|2.72|2.79|2.66|2.78|0.06|69548|04/01/2025|0.00|0|0.00|0|N
LAD|536797103|291.98|296.97|291.98|296.62|3.27|21627|04/01/2025|0.00|0|0.00|0|N
LADR|505743104|11.34|11.53|11.34|11.41|0.00|18641|04/01/2025|0.00|0|0.00|0|N
LAES|G79483106|2.64|2.79|2.51|2.76|0.16|629383|04/01/2025|2.75|13|2.77|3|Q
LAKE|511795106|20.20|20.20|19.62|19.70|-0.62|3232|04/01/2025|19.47|1|19.91|1|Q
LALT|33740F490|0.00|21.21|21.21|21.21|-0.02|0|04/01/2025|0.00|0|0.00|0|P
LAMR|512816109|113.37|114.10|111.92|113.31|-0.51|12524|04/01/2025|112.61|1|114.03|1|Q
LANC|513847103|174.95|177.35|174.67|175.22|0.24|6645|04/01/2025|173.67|2|175.61|1|Q
LAND|376549101|10.50|10.53|10.32|10.37|-0.16|19679|04/01/2025|10.30|1|10.38|2|Q
LANDM|376549507|24.89|24.89|24.84|24.84|-0.04|16|04/01/2025|0.00|0|0.00|0|Q
LANDO|376549309|20.14|20.14|20.01|20.04|0.14|172|04/01/2025|18.68|1|21.48|1|Q
LANDP|376549408|20.20|20.20|20.10|20.19|-0.06|1166|04/01/2025|19.93|1|21.48|1|Q
LANV|G5380J100|2.30|2.32|2.21|2.21|-0.17|201|04/01/2025|0.00|0|0.00|0|N
LAPR|45783Y319|0.00|24.98|24.98|24.98|-0.03|0|04/01/2025|0.00|0|0.00|0|Z
LAR|H5012F103|2.18|2.19|2.12|2.15|0.00|21689|04/01/2025|0.00|0|0.00|0|N
LARK|51504L107|27.00|27.37|27.00|27.37|0.13|975|04/01/2025|26.42|1|28.00|1|Q
LASE|51807Q100|3.06|3.18|3.00|3.08|-0.03|1779|04/01/2025|3.05|1|3.25|2|Q
LASR|65487K100|7.75|8.01|7.68|7.83|0.06|16729|04/01/2025|7.82|1|7.84|2|Q
LAUR|518613203|20.29|20.80|20.29|20.80|0.34|21292|04/01/2025|20.65|19|20.90|10|Q
LAW|126327105|4.05|4.18|4.05|4.17|0.09|1532|04/01/2025|0.00|0|0.00|0|N
LAYS|88636R412|0.00|18.23|18.23|18.23|0.37|0|04/01/2025|18.45|1|18.64|1|Q
LAZ|52110M109|43.08|43.95|42.63|43.87|0.56|25954|04/01/2025|0.00|0|0.00|0|N
LAZR|550424303|5.40|5.45|5.16|5.21|-0.17|113124|04/01/2025|5.21|1|5.26|1|Q
LB|514952100|71.99|73.50|69.00|72.71|0.75|24883|04/01/2025|0.00|0|0.00|0|N
LBAY|886364850|25.75|25.75|25.60|25.67|-0.12|495|04/01/2025|0.00|0|0.00|0|P
LBGJ|G5480M102|1.09|1.09|1.08|1.09|0.00|1256|04/01/2025|1.05|12|1.13|1|Q
LBO|02072L383|0.00|31.03|31.03|31.03|0.33|0|04/01/2025|0.00|0|0.00|0|Z
LBRDA|530307107|84.99|86.06|84.28|84.77|-0.15|13832|04/01/2025|84.07|1|85.59|1|Q
LBRDK|530307305|84.92|86.49|84.11|85.55|0.50|61070|04/01/2025|85.03|2|86.04|2|Q
LBRDP|530307503|24.29|24.29|24.05|24.05|-0.18|967|04/01/2025|23.04|1|25.90|1|Q
LBRT|53115L104|15.83|15.86|15.40|15.85|0.02|61083|04/01/2025|0.00|0|0.00|0|N
LBTYA|G61188101|11.60|11.69|11.38|11.50|-0.01|78622|04/01/2025|11.49|7|11.50|2|Q
LBTYB|G61188119|11.27|11.27|11.27|0.00|0.00|0|03/31/2025|11.20|5|12.83|1|Q
LBTYK|G61188127|12.06|12.13|11.81|11.91|-0.06|72129|04/01/2025|11.90|2|11.92|1|Q
LC|52603A208|10.13|10.60|10.12|10.50|0.19|44380|04/01/2025|0.00|0|0.00|0|N
LCAP|74255Y680|24.60|24.74|24.60|24.74|0.07|597|04/01/2025|0.00|0|0.00|0|Z
LCDS|46654Q682|53.39|53.39|53.39|0.00|0.00|236|04/01/2025|53.76|7|53.79|7|Q
LCF|89157W400|0.00|35.07|35.07|35.07|0.03|0|04/01/2025|0.00|0|0.00|0|Z
LCFY|Q56120134|4.43|4.85|4.43|4.63|0.12|508|04/01/2025|4.33|1|5.28|1|Q
LCFYW|Q56120142|6.16|6.16|6.16|0.00|-4.64|100|04/01/2025|0.00|0|7.58|1|Q
LCG|66538H385|27.70|27.95|27.53|27.95|0.19|177|04/01/2025|0.00|0|0.00|0|P
LCID|549498103|2.44|2.66|2.44|2.52|0.09|4285814|04/01/2025|2.52|100|2.53|46|Q
LCII|50189K103|86.95|88.58|86.95|87.85|0.48|9589|04/01/2025|0.00|0|0.00|0|N
LCLG|00770X246|0.00|48.11|48.11|48.11|0.41|0|04/01/2025|0.00|0|0.00|0|P
LCNB|50181P100|14.88|14.93|14.77|14.93|0.14|488|04/01/2025|14.68|1|15.13|1|Q
LCR|56167R606|34.49|34.49|34.23|34.23|-0.04|457|04/01/2025|0.00|0|0.00|0|P
LCTD|09290C608|46.29|46.42|46.15|46.38|0.19|3007|04/01/2025|0.00|0|0.00|0|P
LCTU|09290C509|60.41|60.99|60.20|60.91|0.30|2017|04/01/2025|0.00|0|0.00|0|P
LCTX|53566P109|0.46|0.46|0.40|0.41|-0.05|158193|04/01/2025|0.00|0|0.00|0|A
LCUT|53222Q103|4.98|4.98|4.85|4.85|-0.09|181|04/01/2025|4.77|1|4.97|1|Q
LDDR|86172A249|88.66|88.66|88.66|88.66|0.21|100|04/01/2025|0.00|0|0.00|0|Z
LDEM|46436E601|48.70|48.70|48.66|48.66|0.12|64|04/01/2025|48.52|1|48.98|1|Q
LDER|86172A256|0.00|118.45|118.45|118.45|0.52|0|04/01/2025|0.00|0|0.00|0|Z
LDI|53946R106|1.20|1.21|1.14|1.14|-0.04|61776|04/01/2025|0.00|0|0.00|0|N
LDOS|525327102|134.23|135.53|133.21|134.96|-0.02|54194|04/01/2025|0.00|0|0.00|0|N
LDP|19248C105|20.33|20.46|20.32|20.41|0.08|3129|04/01/2025|0.00|0|0.00|0|N
LDRC|46438G539|25.14|25.15|25.14|25.15|0.02|70|04/01/2025|0.00|0|0.00|0|P
LDRH|46438G547|24.82|24.83|24.82|24.83|0.03|2|04/01/2025|0.00|0|0.00|0|P
LDRI|46438G513|25.74|25.74|25.58|25.58|-0.03|10653|04/01/2025|0.00|0|0.00|0|P
LDRT|46438G521|25.28|25.38|25.28|25.33|0.08|1400|04/01/2025|0.00|0|0.00|0|P
LDSF|33740F870|18.87|18.89|18.87|18.89|0.04|472|04/01/2025|18.87|1|18.89|2|Q
LDTC|52328E105|0.49|0.49|0.45|0.45|0.02|6044|04/01/2025|0.44|1|0.48|1|Q
LDTCW|52328E113|0.05|0.05|0.05|0.05|-0.01|51|04/01/2025|0.03|1|0.16|5|Q
LDUR|72201R718|95.52|95.68|95.52|95.63|-0.35|1384|04/01/2025|0.00|0|0.00|0|P
LDWY|45765Y204|0.00|3.75|3.75|3.75|0.00|0|03/31/2025|3.55|1|3.96|1|Q
LE|51509F105|10.44|10.49|10.00|10.49|0.32|14509|04/01/2025|10.39|1|10.57|1|Q
LEA|521865204|87.60|88.49|86.45|87.56|-0.68|16651|04/01/2025|0.00|0|0.00|0|N
LEAD|829658301|64.33|64.82|64.33|64.82|0.01|173|04/01/2025|0.00|0|0.00|0|Z
LECO|533900106|188.09|192.22|188.09|192.22|2.93|16205|04/01/2025|190.99|1|192.55|1|Q
LEDS|816645204|2.31|2.43|2.31|2.41|0.18|1968|04/01/2025|2.20|1|2.60|1|Q
LEE|523768406|10.70|10.70|10.23|10.23|-0.06|1948|04/01/2025|9.95|1|10.65|1|Q
LEG|524660107|7.91|7.97|7.77|7.87|-0.03|51185|04/01/2025|0.00|0|0.00|0|N
LEGH|52472M101|25.05|25.28|25.05|25.13|-0.04|3602|04/01/2025|24.90|1|25.37|1|Q
LEGN|52490G102|34.30|34.30|31.43|31.52|-2.40|66702|04/01/2025|31.25|4|31.78|1|Q
LEGR|33741X201|0.00|48.67|48.67|48.67|-0.04|0|04/01/2025|48.27|1|49.47|1|Q
LEGT|G5451A103|0.00|10.43|10.43|10.43|-0.06|0|04/01/2025|0.00|0|0.00|0|A
LEMB|464286517|37.49|37.49|37.42|37.43|-0.03|8800|04/01/2025|0.00|0|0.00|0|P
LEN|526057104|115.20|115.20|113.30|114.52|-0.27|58563|04/01/2025|0.00|0|0.00|0|N
LEN B|526057302|108.53|108.64|108.31|108.64|-0.42|584|04/01/2025|0.00|0|0.00|0|N
LENS|02072Q796|27.00|27.06|26.96|27.06|0.10|1406|04/01/2025|0.00|0|0.00|0|Z
LENZ|52635N103|24.83|26.76|24.83|26.01|0.29|21438|04/01/2025|25.55|1|26.47|1|Q
LEO|05588W108|6.16|6.22|6.13|6.17|0.05|5398|04/01/2025|0.00|0|0.00|0|N
LESL|527064109|0.73|0.77|0.70|0.75|0.01|162474|04/01/2025|0.75|1|0.76|9|Q
LEU|15643U104|64.66|68.09|61.00|64.91|2.75|127771|04/01/2025|0.00|0|0.00|0|A
LEVI|52736R102|15.81|16.44|15.69|16.35|0.75|112438|04/01/2025|0.00|0|0.00|0|N
LEXI|53656F425|0.00|29.36|29.36|29.36|0.10|0|04/01/2025|29.36|15|29.39|15|Q
LEXX|52886N406|1.71|1.71|1.55|1.64|-0.03|4947|04/01/2025|1.58|1|1.68|1|Q
LEXXW|52886N117|0.00|0.30|0.30|0.30|-0.08|0|04/01/2025|0.00|0|0.00|0|Q
LFAE|86172B106|0.00|119.52|119.52|119.52|0.00|30|03/27/2025|0.00|0|0.00|0|Z
LFAI|86172B304|0.00|129.05|129.05|129.05|0.00|198|03/26/2025|0.00|0|0.00|0|Z
LFAL|86172B601|0.00|144.32|144.32|144.32|2.87|0|04/01/2025|0.00|0|0.00|0|Z
LFAQ|86172B882|154.16|152.58|152.58|152.58|0.00|198|03/27/2025|0.00|0|0.00|0|Z
LFAU|86172A124|0.00|162.96|162.96|162.96|3.23|0|04/01/2025|0.00|0|0.00|0|Z
LFAV|86172A132|0.00|166.41|166.41|166.41|1.06|0|04/01/2025|0.00|0|0.00|0|Z
LFAW|86172A140|0.00|169.73|169.73|169.73|3.95|0|04/01/2025|0.00|0|0.00|0|Z
LFAX|86172A157|0.00|172.91|172.91|172.91|2.15|0|04/01/2025|0.00|0|0.00|0|Z
LFBD|86172A181|0.00|181.61|181.61|181.61|2.43|0|04/01/2025|0.00|0|0.00|0|Z
LFCR|514766104|6.96|7.15|6.86|7.03|-0.03|3799|04/01/2025|6.99|1|7.11|1|Q
LFDR|86172A231|0.00|184.30|184.30|184.30|4.73|0|04/01/2025|0.00|0|0.00|0|Z
LFEQ|92189F148|47.07|47.46|47.07|47.46|0.16|136|04/01/2025|0.00|0|0.00|0|P
LFGY|88636R727|34.62|36.05|34.24|36.05|1.58|9315|04/01/2025|0.00|0|0.00|0|P
LFMD|53216B104|5.37|5.46|5.28|5.43|-0.02|17189|04/01/2025|5.42|1|5.46|1|Q
LFMDP|53216B203|25.50|26.99|25.37|26.50|1.25|897|04/01/2025|23.62|1|28.79|1|Q
LFSC|74933W221|21.93|21.93|21.93|21.93|-0.42|723|04/01/2025|21.87|5|21.94|12|Q
LFST|53228F101|6.60|6.79|6.57|6.63|-0.02|49702|04/01/2025|6.63|1|6.64|1|Q
LFT|55025L108|2.62|2.62|2.59|2.61|0.00|4734|04/01/2025|0.00|0|0.00|0|N
LFT PRA|55025L207|0.00|22.69|22.69|22.69|-0.15|0|04/01/2025|0.00|0|0.00|0|N
LFUS|537008104|196.69|197.65|193.01|193.01|-3.71|8569|04/01/2025|191.87|1|194.77|1|Q
LFVN|53222K205|14.71|15.81|14.65|15.79|1.20|25526|04/01/2025|15.55|1|15.83|1|Q
LFWD|M8216Q119|1.68|1.81|1.68|1.77|0.07|10193|04/01/2025|1.72|1|1.85|2|Q
LGCB|G5500B201|0.16|0.16|0.16|0.16|0.00|32|04/01/2025|0.15|1|0.18|1|Q
LGCF|882927882|0.00|31.15|31.15|31.15|0.05|0|04/01/2025|30.81|23|31.46|23|Q
LGCL|G57037106|0.45|0.46|0.44|0.44|-0.01|3899|04/01/2025|0.41|1|0.48|1|Q
LGCY|52474R207|7.10|7.25|7.10|7.25|0.08|7016|04/01/2025|0.00|0|0.00|0|A
LGDX|45259A571|19.12|19.21|19.12|19.21|0.07|1|04/01/2025|0.00|0|0.00|0|P
LGF A|535919401|8.88|8.90|8.56|8.62|-0.24|25372|04/01/2025|0.00|0|0.00|0|N
LGF B|535919500|7.84|7.97|7.67|7.73|-0.19|46555|04/01/2025|0.00|0|0.00|0|N
LGH|66538R730|48.21|48.47|48.21|48.47|0.18|404|04/01/2025|0.00|0|0.00|0|P
LGHL|53620U508|3.35|3.53|3.20|3.20|-0.07|7392|04/01/2025|3.10|19|3.51|1|Q
LGHLW|53620U110|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|850|0.01|27|Q
LGHT|84858T863|9.74|9.74|9.73|9.73|-0.06|2|04/01/2025|0.00|0|0.00|0|P
LGI|52106W103|15.50|15.50|15.38|15.45|0.05|3571|04/01/2025|0.00|0|0.00|0|N
LGIH|50187T106|66.25|66.56|65.68|66.02|-0.38|9240|04/01/2025|65.72|1|66.22|1|Q
LGL|50186A108|6.35|6.60|6.32|6.32|-0.08|255|04/01/2025|0.00|0|0.00|0|A
LGL WS|50186A132|0.27|0.27|0.27|0.27|-0.05|100|04/01/2025|0.00|0|0.00|0|A
LGLV|78468R804|173.73|174.47|173.73|174.25|0.21|2097|04/01/2025|0.00|0|0.00|0|P
LGMK|67091J602|0.02|0.02|0.02|0.02|0.00|39742023|04/01/2025|0.02|200|0.02|20|Q
LGND|53220K504|105.14|106.79|102.72|104.64|-0.34|8588|04/01/2025|103.40|1|104.92|1|Q
LGO|517097101|1.62|1.64|1.62|1.64|0.03|300|04/01/2025|1.59|1|1.69|1|Q
LGOV|33738D606|21.60|21.68|21.60|21.62|0.12|7511|04/01/2025|0.00|0|0.00|0|P
LGPS|J3921Q102|2.93|3.60|2.93|3.43|0.47|17279|04/01/2025|0.00|0|0.00|0|A
LGRO|00162Q353|31.70|31.92|31.70|31.92|0.15|14|04/01/2025|32.00|8|32.07|8|Q
LGTY|029683109|14.27|14.29|14.27|14.28|0.02|29066|04/01/2025|14.26|12|14.28|1|Q
LGVN|54303L203|1.55|1.55|1.52|1.52|-0.03|930|04/01/2025|1.46|4|1.54|2|Q
LH|504922105|231.19|234.49|230.87|232.51|-0.14|14932|04/01/2025|0.00|0|0.00|0|N
LHX|502431109|210.46|212.56|208.71|209.66|0.35|19447|04/01/2025|0.00|0|0.00|0|N
LI|50202M102|25.54|25.72|25.41|25.64|0.44|356814|04/01/2025|25.61|6|25.65|3|Q
LIAB|86172B874|0.00|159.35|159.35|159.35|1.85|0|04/01/2025|0.00|0|0.00|0|Z
LIAC|86172B866|0.00|167.69|167.69|167.69|2.94|0|04/01/2025|0.00|0|0.00|0|Z
LIAJ|86172B825|0.00|196.17|196.17|196.17|0.36|0|04/01/2025|0.00|0|0.00|0|Z
LIAV|86172B734|0.00|247.50|247.50|247.50|0.74|0|04/01/2025|0.00|0|0.00|0|Z
LIAY|86172A215|0.00|258.53|258.53|258.53|5.45|0|04/01/2025|0.00|0|0.00|0|Z
LICN|G5479G116|3.86|4.96|3.77|4.16|0.31|37219|04/01/2025|3.85|1|4.57|1|Q
LIDR|008183204|0.57|0.60|0.56|0.58|0.01|25520|04/01/2025|0.55|48|0.59|71|Q
LIDRW|008183113|0.00|0.06|0.06|0.06|0.00|0|04/01/2025|0.04|1|0.00|0|Q
LIEN|828174102|10.98|11.35|10.98|11.11|-0.14|2055|04/01/2025|10.18|1|11.20|5|Q
LIF|532206109|37.97|38.64|37.51|38.35|-0.04|38269|04/01/2025|38.03|4|38.68|3|Q
LII|526107107|562.73|565.84|552.81|564.29|3.15|11037|04/01/2025|0.00|0|0.00|0|N
LILA|G9001E102|6.28|6.45|6.28|6.35|0.02|18184|04/01/2025|6.33|1|6.35|8|Q
LILAK|G9001E128|6.22|6.34|6.17|6.21|0.01|21698|04/01/2025|6.19|4|6.23|2|Q
LIMI|882927775|0.00|22.83|22.83|22.83|-0.06|0|04/01/2025|0.00|0|0.00|0|Z
LIN|G54950103|462.82|467.50|460.81|466.95|1.35|70531|04/01/2025|466.75|1|467.21|1|Q
LINC|533535100|15.72|16.32|15.66|16.18|0.22|5332|04/01/2025|16.02|2|16.30|3|Q
LIND|535219109|9.25|9.60|9.25|9.59|0.32|17021|04/01/2025|9.51|4|9.68|1|Q
LINE|53566V106|58.66|58.66|56.16|56.92|-1.72|32121|04/01/2025|56.75|1|57.14|1|Q
LINK|458751302|6.60|6.60|6.35|6.35|-0.10|612|04/01/2025|6.12|1|6.73|1|Q
LION|53626M104|7.49|7.51|7.27|7.36|-0.10|21500|04/01/2025|7.28|2|7.43|2|Q
LIPO|53630L209|2.51|2.57|2.51|2.57|0.06|400|04/01/2025|2.46|1|2.64|1|Q
LIQT|53632A300|1.52|1.61|1.52|1.61|0.09|204|04/01/2025|1.49|1|1.70|1|Q
LIT|37954Y855|38.40|38.82|38.24|38.61|-0.19|26513|04/01/2025|0.00|0|0.00|0|P
LITB|53225G201|2.00|2.20|2.00|2.18|0.18|7357|04/01/2025|0.00|0|0.00|0|N
LITE|55024U109|61.95|63.77|59.92|63.61|1.30|144251|04/01/2025|62.86|2|63.67|1|Q
LITM|83336J208|0.50|0.55|0.49|0.51|0.00|285312|04/01/2025|0.50|1|0.53|4|Q
LITP|85208P709|5.90|5.97|5.90|5.97|-0.03|140|04/01/2025|5.94|5|5.98|5|Q
LIVE|538142308|7.55|7.55|7.55|7.55|0.25|103|04/01/2025|6.91|1|8.07|1|Q
LIVN|G5509L101|39.20|39.36|38.69|39.04|-0.22|20889|04/01/2025|38.73|3|39.33|3|Q
LIVR|02072L193|0.00|23.67|23.67|23.67|-0.11|0|04/01/2025|23.82|11|23.87|11|Q
LIXT|539319301|1.20|1.20|1.20|1.20|-0.01|16|04/01/2025|1.15|1|1.24|6|Q
LJUL|45783Y186|23.85|23.85|23.78|23.78|-0.14|55|04/01/2025|0.00|0|0.00|0|Z
LKFN|511656100|58.84|59.24|58.37|59.13|-0.26|7214|04/01/2025|58.62|1|59.27|1|Q
LKOR|33939L753|0.00|42.49|42.49|42.49|0.25|0|04/01/2025|0.00|0|0.00|0|Z
LKQ|501889208|42.22|43.03|41.99|42.97|0.44|188579|04/01/2025|42.95|1|42.97|1|Q
LLDR|37960A388|0.00|46.86|46.86|46.86|0.18|0|04/01/2025|0.00|0|0.00|0|P
LLY|532457108|819.00|820.00|797.20|805.06|-20.33|144904|04/01/2025|0.00|0|0.00|0|N
LLYVA|531229748|66.36|70.59|66.36|69.23|1.94|54748|04/01/2025|68.49|2|69.88|2|Q
LLYVK|531229722|68.07|71.52|68.07|70.06|1.92|66208|04/01/2025|69.42|2|70.55|2|Q
LLYX|88636J261|19.37|19.37|18.29|18.59|-1.06|32093|04/01/2025|0.00|0|0.00|0|P
LMAT|525558201|83.90|85.39|82.49|85.01|1.11|4338|04/01/2025|84.51|2|86.06|2|Q
LMB|53263P105|72.60|75.76|72.38|75.14|0.68|5910|04/01/2025|74.30|2|76.09|1|Q
LMBO|25461A593|14.21|14.86|14.21|14.86|0.50|22|04/01/2025|0.00|0|0.00|0|P
LMBS|33739Q200|49.16|49.22|49.16|49.18|0.02|16662|04/01/2025|49.17|1|49.18|1|Q
LMFA|502074503|1.21|1.26|1.19|1.25|0.05|1738|04/01/2025|1.21|1|1.32|1|Q
LMND|52567D107|31.43|32.52|30.76|31.60|0.14|38546|04/01/2025|0.00|0|0.00|0|N
LMNR|532746104|17.75|17.75|17.53|17.72|-0.05|1264|04/01/2025|17.53|1|18.00|1|Q
LMT|539830109|447.88|450.95|444.94|448.49|1.78|42448|04/01/2025|0.00|0|0.00|0|N
LMUB|46438G448|50.06|50.11|50.05|50.05|0.30|1357|04/01/2025|0.00|0|0.00|0|P
LNC|534187109|35.73|36.18|35.24|36.03|0.13|42199|04/01/2025|0.00|0|0.00|0|N
LNC PRD|534187885|26.67|26.71|26.67|26.70|0.04|913|04/01/2025|0.00|0|0.00|0|N
LND|10554B104|3.95|3.96|3.95|3.96|0.02|1|04/01/2025|0.00|0|0.00|0|N
LNG|16411R208|230.78|231.46|225.99|230.81|-0.79|41857|04/01/2025|0.00|0|0.00|0|N
LNGZ|301505459|29.29|29.29|28.48|28.52|-0.37|279|04/01/2025|0.00|0|0.00|0|P
LNKB|53578P105|6.93|6.99|6.77|6.78|-0.01|853|04/01/2025|6.72|3|6.91|1|Q
LNKS|G5496W102|0.47|0.51|0.46|0.51|0.05|9492|04/01/2025|0.46|1|0.54|12|Q
LNN|535555106|127.02|128.13|126.16|127.58|0.94|3266|04/01/2025|0.00|0|0.00|0|N
LNSR|52634L108|14.13|14.18|14.02|14.07|-0.04|36847|04/01/2025|13.68|2|14.17|3|Q
LNT|018802108|64.15|64.54|63.88|64.42|0.07|67615|04/01/2025|64.40|1|64.43|1|Q
LNTH|516544103|97.45|98.48|94.70|97.93|0.33|13789|04/01/2025|97.09|1|98.18|1|Q
LNW|80874P109|86.42|88.26|86.03|87.88|1.27|35442|04/01/2025|87.41|2|88.44|2|Q
LNZA|51655R101|0.24|0.32|0.22|0.30|0.06|610006|04/01/2025|0.28|11|0.30|1|Q
LNZAW|51655R119|0.05|0.06|0.05|0.06|0.00|14617|04/01/2025|0.05|1|0.06|1|Q
LOAN|562803106|5.91|5.95|5.86|5.95|-0.01|944|04/01/2025|5.66|1|6.15|1|Q
LOAR|53947R105|69.96|71.37|68.79|71.37|0.64|20243|04/01/2025|0.00|0|0.00|0|N
LOB|53803X105|26.27|26.84|26.25|26.84|0.19|14889|04/01/2025|0.00|0|0.00|0|N
LOBO|G00350101|0.97|0.97|0.97|0.97|0.03|354|04/01/2025|0.86|17|1.06|2|Q
LOCL|53960E205|2.10|2.10|1.94|1.94|-0.19|121|04/01/2025|0.00|0|0.00|0|N
LOCO|268603107|10.32|10.42|10.18|10.42|0.12|6806|04/01/2025|10.40|1|10.49|1|Q
LOCT|45783Y434|0.00|23.67|23.67|23.67|0.05|0|04/01/2025|0.00|0|0.00|0|Z
LODE|205750409|2.48|2.48|2.35|2.35|-0.07|50671|04/01/2025|0.00|0|0.00|0|A
LODI|26922B428|25.07|25.10|25.07|25.08|0.01|894|04/01/2025|0.00|0|0.00|0|P
LOGC|21077C305|6.95|7.13|6.88|6.91|-0.07|11325|04/01/2025|6.86|1|6.92|1|Q
LOGI|H50430232|85.75|85.75|84.41|85.07|0.58|46648|04/01/2025|84.95|1|85.17|1|Q
LOKVU|G5509P128|0.00|10.08|10.08|10.08|0.00|0|04/01/2025|9.41|1|10.76|1|Q
LOMA|54150E104|10.87|11.17|10.87|11.16|0.17|5306|04/01/2025|0.00|0|0.00|0|N
LONZ|72201R627|50.18|50.20|50.17|50.20|-0.19|897|04/01/2025|0.00|0|0.00|0|P
LOOP|543518104|1.10|1.10|1.10|1.10|-0.08|335|04/01/2025|1.08|1|1.16|1|Q
LOPE|38526M106|172.85|177.91|172.85|176.82|3.95|11859|04/01/2025|175.28|1|178.46|1|Q
LOPP|36261K103|26.38|26.62|26.38|26.62|0.14|1|04/01/2025|0.00|0|0.00|0|P
LOT|54572F101|1.64|1.64|1.59|1.59|-0.03|903|04/01/2025|1.48|1|1.68|7|Q
LOTWW|54572F119|0.00|0.09|0.09|0.09|-0.03|0|04/01/2025|0.05|1|0.14|1|Q
LOUP|45782C862|45.41|46.13|45.13|46.13|0.72|1037|04/01/2025|0.00|0|0.00|0|P
LOVE|54738L109|17.86|18.41|17.27|17.65|-0.52|18401|04/01/2025|17.60|1|17.79|2|Q
LOW|548661107|231.62|234.51|230.74|234.00|0.78|64357|04/01/2025|0.00|0|0.00|0|N
LOWV|00039J301|69.42|69.86|69.42|69.86|0.11|40|04/01/2025|0.00|0|0.00|0|P
LPA|G5557R109|8.92|8.92|8.81|8.86|-0.06|497|04/01/2025|0.00|0|0.00|0|A
LPAA|G5S86M100|10.21|10.21|10.21|10.21|0.00|83|04/01/2025|10.21|100|10.89|1|Q
LPAAU|G5S86M118|0.00|10.26|10.26|10.26|0.00|0|03/31/2025|9.55|1|11.03|1|Q
LPAAW|G5S86M126|0.00|0.16|0.16|0.16|0.01|0|04/01/2025|0.00|0|0.20|1|Q
LPBB|G5S87A105|10.12|10.12|10.11|10.11|-0.01|400|04/01/2025|9.92|1|10.79|1|Q
LPBBU|G5S87A121|0.00|10.22|10.22|10.22|0.02|0|04/01/2025|9.52|1|11.15|1|Q
LPCN|53630X203|0.00|3.35|3.35|3.35|0.20|100|04/01/2025|3.08|1|3.60|1|Q
LPG|Y2106R110|22.24|22.50|22.10|22.12|-0.24|19842|04/01/2025|0.00|0|0.00|0|N
LPL|50186V102|3.10|3.11|3.07|3.07|-0.06|4163|04/01/2025|0.00|0|0.00|0|N
LPLA|50212V100|332.84|339.25|330.23|334.62|7.49|328362|04/01/2025|334.19|1|337.01|1|Q
LPRO|68373J104|2.25|2.26|1.16|1.16|-1.62|1401372|04/01/2025|1.15|5|1.16|1|Q
LPSN|538146101|0.79|0.80|0.77|0.80|0.00|50753|04/01/2025|0.78|1|0.80|1|Q
LPTH|532257805|2.02|2.05|1.93|1.95|-0.04|6751|04/01/2025|1.93|1|1.98|1|Q
LPTX|52187K200|0.30|0.31|0.29|0.29|-0.02|89444|04/01/2025|0.28|1|0.30|2|Q
LPX|546347105|91.72|93.36|90.92|91.18|-0.80|21513|04/01/2025|0.00|0|0.00|0|N
LQAI|30151E566|0.00|32.42|32.42|32.42|0.06|1|04/01/2025|0.00|0|0.00|0|P
LQD|464287242|108.53|108.90|108.49|108.66|-0.03|3967892|04/01/2025|0.00|0|0.00|0|P
LQDA|53635D202|14.77|15.08|14.47|14.51|-0.22|31126|04/01/2025|14.37|9|14.65|1|Q
LQDB|46436E494|85.84|85.91|85.84|85.91|-0.10|67|04/01/2025|0.00|0|0.00|0|P
LQDH|46431W705|92.12|92.27|92.12|92.27|0.00|752|04/01/2025|0.00|0|0.00|0|P
LQDI|46431W580|26.33|26.33|26.14|26.14|-0.09|400|04/01/2025|0.00|0|0.00|0|Z
LQDT|53635B107|30.74|31.57|30.39|31.54|0.57|9803|04/01/2025|31.34|3|31.56|1|Q
LQDW|46436E288|26.29|26.36|26.29|26.34|0.05|348|04/01/2025|0.00|0|0.00|0|Z
LQIG|78468R499|94.81|94.93|94.81|94.93|-0.12|1|04/01/2025|0.00|0|0.00|0|P
LQPE|45259A555|0.00|18.20|18.20|18.20|0.04|0|04/01/2025|0.00|0|0.00|0|P
LQTI|33738D747|20.38|20.38|20.31|20.31|-0.21|400|04/01/2025|0.00|0|0.00|0|P
LRCX|512807306|72.00|72.85|70.76|72.82|0.13|443017|04/01/2025|72.81|1|72.83|1|Q
LRE|52168R109|1.22|1.23|1.22|1.23|-0.03|18|04/01/2025|1.14|2|1.37|1|Q
LRFC|541098109|21.66|21.90|21.27|21.80|-0.20|707|04/01/2025|20.00|1|22.00|6|Q
LRGC|00039J707|63.81|64.35|63.80|64.35|0.21|324|04/01/2025|0.00|0|0.00|0|P
LRGE|524682200|0.00|70.07|70.07|70.07|0.35|0|04/01/2025|69.94|20|70.27|20|Q
LRGF|46434V282|57.63|58.21|57.49|58.09|0.21|22804|04/01/2025|0.00|0|0.00|0|P
LRGG|555927409|26.17|26.34|26.04|26.28|0.15|7636|04/01/2025|0.00|0|0.00|0|P
LRHC|50172T103|0.18|0.18|0.18|0.18|0.00|2337|04/01/2025|0.18|5|0.19|2|Q
LRMR|517125100|2.06|2.08|1.97|2.00|-0.13|72800|04/01/2025|1.98|1|2.00|4|Q
LRN|86333M108|127.05|129.52|127.01|129.12|2.62|22669|04/01/2025|0.00|0|0.00|0|N
LRND|45409B263|0.00|32.11|32.11|32.11|-0.03|0|04/01/2025|32.10|8|32.48|1|Q
LRNZ|53656F821|34.47|34.71|34.46|34.71|0.32|1180|04/01/2025|0.00|0|0.00|0|P
LSAF|90214Q774|39.45|39.75|39.18|39.75|0.25|572|04/01/2025|0.00|0|0.00|0|P
LSAK|64107N206|5.02|5.02|4.82|4.82|-0.17|100|04/01/2025|4.50|1|5.30|1|Q
LSAT|90214Q691|40.05|40.28|40.03|40.28|0.19|645|04/01/2025|0.00|0|0.00|0|P
LSB|G9845F208|2.44|2.44|2.40|2.40|-0.05|35|04/01/2025|2.25|1|2.58|2|Q
LSBK|510700107|15.75|15.84|15.75|15.84|0.09|200|04/01/2025|15.10|1|16.43|1|Q
LSBPW|G9845F117|0.00|0.05|0.05|0.05|0.01|0|04/01/2025|0.04|1|0.00|0|Q
LSCC|518415104|52.06|53.16|50.71|52.96|0.50|112869|04/01/2025|52.86|1|53.06|1|Q
LSE|G5462C106|4.67|6.65|4.67|5.80|1.31|21704|04/01/2025|5.71|1|6.29|2|Q
LSEA|51509P103|6.41|6.41|6.16|6.24|-0.18|18756|04/01/2025|6.18|1|6.29|1|Q
LSEAW|51509P111|0.00|0.06|0.06|0.06|0.00|0|04/01/2025|0.06|1|0.06|1|Q
LSEQ|41151J828|28.82|28.84|28.82|28.83|-0.03|1681|04/01/2025|0.00|0|0.00|0|P
LSF|50736T102|6.00|6.00|5.60|5.60|-0.41|2446|04/01/2025|0.00|0|0.00|0|A
LSGR|63875W406|34.65|34.99|34.59|34.99|0.28|1136|04/01/2025|0.00|0|0.00|0|P
LSH|51216F109|1.07|1.11|1.07|1.11|0.04|991|04/01/2025|1.04|1|1.15|1|Q
LSPD|53229C107|8.76|8.94|8.55|8.92|0.16|61954|04/01/2025|0.00|0|0.00|0|N
LST|56167R705|0.00|32.57|32.57|32.57|0.09|0|04/01/2025|0.00|0|0.00|0|P
LSTA|128058302|2.16|2.22|2.16|2.22|-0.14|41|04/01/2025|2.04|1|2.28|1|Q
LSTR|515098101|148.02|150.84|147.42|150.08|-0.04|8387|04/01/2025|148.83|1|151.44|1|Q
LSVD|0075W0155|0.00|23.35|23.35|23.35|0.03|0|04/01/2025|0.00|0|0.00|0|P
LTBR|53224K302|7.51|7.80|6.97|7.42|-0.04|103354|04/01/2025|7.33|2|7.50|2|Q
LTC|502175102|35.52|35.57|35.27|35.57|0.12|4844|04/01/2025|0.00|0|0.00|0|N
LTH|53190C102|30.34|30.43|29.69|30.22|0.02|75889|04/01/2025|0.00|0|0.00|0|N
LTL|74347R263|80.28|81.44|80.28|81.44|-0.24|231|04/01/2025|0.00|0|0.00|0|P
LTM|51817R205|31.40|31.57|31.12|31.12|-0.16|12966|04/01/2025|0.00|0|0.00|0|N
LTPZ|72201R304|54.60|55.06|54.60|54.68|-0.16|16154|04/01/2025|0.00|0|0.00|0|P
LTRN|51654W101|3.57|3.57|3.32|3.32|-0.23|957|04/01/2025|3.23|1|3.46|1|Q
LTRX|516548203|2.48|2.48|2.42|2.44|-0.04|8116|04/01/2025|2.41|1|2.45|1|Q
LTRY|54570M207|0.87|0.99|0.87|0.92|0.03|21558|04/01/2025|0.89|3|0.94|3|Q
LTRYW|54570M116|0.03|0.03|0.03|0.03|0.00|5802|04/01/2025|0.03|53|0.03|2|Q
LTTI|33738D721|20.74|20.76|20.57|20.57|-0.08|10100|04/01/2025|0.00|0|0.00|0|P
LU|54975P201|2.96|3.01|2.93|2.97|0.00|181515|04/01/2025|0.00|0|0.00|0|N
LUCD|54948X109|1.50|1.50|1.42|1.42|-0.05|20037|04/01/2025|1.42|7|1.43|11|Q
LUCK|10258P102|9.51|9.82|9.51|9.82|0.06|4404|04/01/2025|0.00|0|0.00|0|N
LUCY|45791D208|2.64|2.64|2.52|2.60|0.04|2076|04/01/2025|2.50|1|2.81|1|Q
LUD|G57019104|3.97|4.15|3.65|3.97|0.36|18544|04/01/2025|0.00|0|0.00|0|A
LULU|550021109|281.95|283.11|277.61|279.79|-3.22|174982|04/01/2025|279.21|1|280.14|1|Q
LUMN|550241103|3.90|3.97|3.82|3.84|-0.08|1647235|04/01/2025|0.00|0|0.00|0|N
LUNG|745848101|6.71|7.03|6.59|6.88|0.14|11659|04/01/2025|6.84|2|6.95|3|Q
LUNR|46125A100|7.57|7.58|7.17|7.48|0.04|532924|04/01/2025|7.46|2|7.49|2|Q
LUV|844741108|32.74|33.15|31.29|31.61|-2.01|1064940|04/01/2025|0.00|0|0.00|0|N
LUX|87975E305|21.13|21.13|21.05|21.09|0.04|327|04/01/2025|0.00|0|0.00|0|P
LVHD|52468L406|40.80|40.88|40.60|40.80|-0.16|6404|04/01/2025|40.82|6|40.85|6|Q
LVHI|52468L505|32.40|32.43|32.23|32.42|0.05|16910|04/01/2025|0.00|0|0.00|0|Z
LVLU|55003A108|0.42|0.45|0.42|0.44|0.03|11909|04/01/2025|0.41|1|0.48|1|Q
LVO|53814X102|0.71|0.73|0.68|0.71|0.01|28142|04/01/2025|0.69|4|0.72|4|Q
LVOL|025072513|0.00|54.24|54.24|54.24|0.05|0|04/01/2025|0.00|0|0.00|0|P
LVRO|G5391L102|3.04|3.04|2.93|3.04|-0.01|155|04/01/2025|2.71|1|3.30|1|Q
LVROW|G5391L110|0.08|0.08|0.08|0.00|-0.08|1|04/01/2025|0.00|0|0.10|1|Q
LVS|517834107|38.84|39.29|38.71|39.16|0.53|180989|04/01/2025|0.00|0|0.00|0|N
LVTX|N51517105|1.25|1.26|1.23|1.24|-0.01|4487|04/01/2025|0.94|2|1.52|2|Q
LVWR|53838J105|2.07|2.12|2.07|2.09|0.05|295|04/01/2025|0.00|0|0.00|0|N
LVWR WS|53838J113|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|N
LW|513272104|54.00|54.18|52.10|53.27|-0.03|163632|04/01/2025|0.00|0|0.00|0|N
LWAY|531914109|24.36|24.68|24.36|24.68|0.21|2721|04/01/2025|24.26|1|25.05|1|Q
LWLG|532275104|1.03|1.04|0.98|0.98|-0.05|128349|04/01/2025|0.97|1|0.99|1|Q
LX|528877103|10.19|10.47|10.02|10.25|0.17|162226|04/01/2025|10.24|5|10.25|2|Q
LXEH|53934A206|20.35|37.43|20.35|24.53|4.84|22877|04/01/2025|21.85|1|27.19|1|Q
LXEO|52886X107|3.33|3.35|2.92|3.14|-0.31|20305|04/01/2025|3.05|3|3.18|3|Q
LXFR|G5698W116|11.94|11.94|11.68|11.72|-0.15|4222|04/01/2025|0.00|0|0.00|0|N
LXP|529043101|8.63|8.77|8.57|8.68|0.03|53509|04/01/2025|0.00|0|0.00|0|N
LXP PRC|529043309|45.82|45.91|45.82|45.87|0.27|452|04/01/2025|0.00|0|0.00|0|N
LXRX|528872302|0.46|0.54|0.44|0.47|0.01|2192932|04/01/2025|0.46|15|0.47|1|Q
LXU|502160104|6.56|6.65|6.41|6.54|-0.06|9530|04/01/2025|0.00|0|0.00|0|N
LYB|N53745100|69.84|70.07|69.12|70.03|-0.37|122000|04/01/2025|0.00|0|0.00|0|N
LYEL|55083R104|0.55|0.55|0.48|0.49|-0.05|25529|04/01/2025|0.48|1|0.49|1|Q
LYFT|55087P104|11.86|12.27|11.76|12.25|0.39|1095363|04/01/2025|12.24|14|12.26|3|Q
LYG|539439109|3.81|3.83|3.77|3.80|-0.03|1031449|04/01/2025|0.00|0|0.00|0|N
LYLD|132061771|0.00|25.49|25.49|25.49|0.00|4|03/28/2025|0.00|0|0.00|0|Z
LYRA|55234L105|0.13|0.13|0.12|0.12|-0.01|99795|04/01/2025|0.12|1|0.12|1|Q
LYTS|50216C108|16.93|17.45|16.93|17.33|0.30|5307|04/01/2025|17.20|1|17.49|1|Q
LYV|538034109|130.30|133.51|129.43|132.05|1.37|105168|04/01/2025|0.00|0|0.00|0|N
LZ|52466B103|8.44|8.73|8.43|8.72|0.11|95791|04/01/2025|8.71|1|8.72|7|Q
LZB|505336107|38.94|39.70|38.84|39.60|0.50|9684|04/01/2025|0.00|0|0.00|0|N
LZM|G5568L109|4.13|4.13|3.94|3.97|-0.21|3159|04/01/2025|0.00|0|0.00|0|N
LZM WS|G5568L117|0.41|0.41|0.25|0.25|-0.21|536|04/01/2025|0.00|0|0.00|0|N
LZMH|G57Y3D109|7.33|7.80|6.92|7.10|0.19|90628|04/01/2025|6.85|108|7.58|1|Q
M|55616P104|12.81|13.04|12.74|12.87|0.30|445345|04/01/2025|0.00|0|0.00|0|N
MA|57636Q104|546.69|551.03|544.17|548.59|0.72|184275|04/01/2025|0.00|0|0.00|0|N
MAA|59522J103|167.56|168.19|166.38|167.44|-0.12|13041|04/01/2025|0.00|0|0.00|0|N
MAA PRI|59522J889|0.00|55.57|55.57|55.57|-0.05|0|04/01/2025|0.00|0|0.00|0|N
MAC|554382101|17.18|17.35|16.90|17.07|-0.12|70019|04/01/2025|0.00|0|0.00|0|N
MACI|G6004G100|10.26|10.26|10.26|10.26|10.26|1000|04/01/2025|10.09|1|10.94|1|Q
MACIW|G6004G118|0.00|0.20|0.20|0.20|0.07|0|04/01/2025|0.00|0|0.00|0|Q
MADE|46438G596|23.23|23.33|23.23|23.33|0.13|931|04/01/2025|0.00|0|0.00|0|P
MAG|55903Q104|15.19|15.45|15.10|15.33|0.12|44982|04/01/2025|0.00|0|0.00|0|A
MAGA|26922A628|48.24|48.52|48.24|48.52|0.08|4|04/01/2025|0.00|0|0.00|0|Z
MAGG|557441300|20.37|20.37|20.37|20.37|0.06|300|04/01/2025|0.00|0|0.00|0|P
MAGN|55939A107|18.19|18.34|17.81|18.16|-0.02|8096|04/01/2025|0.00|0|0.00|0|N
MAGS|53656G498|45.72|46.97|45.66|46.64|0.74|506677|04/01/2025|0.00|0|0.00|0|Z
MAGX|77926X700|31.13|32.55|31.13|32.50|1.24|4111|04/01/2025|0.00|0|0.00|0|Z
MAIA|552641102|1.53|1.55|1.46|1.50|-0.02|3618|04/01/2025|0.00|0|0.00|0|A
MAIN|56035L104|56.66|57.81|56.65|57.70|1.14|11279|04/01/2025|0.00|0|0.00|0|N
MAKX|74347G481|35.85|35.87|35.85|35.87|0.02|106|04/01/2025|0.00|0|0.00|0|P
MAMA|56146T103|6.49|6.55|6.33|6.33|-0.18|7245|04/01/2025|6.27|2|6.42|2|Q
MAMB|66538H260|22.87|22.90|22.87|22.88|0.08|8249|04/01/2025|0.00|0|0.00|0|Z
MAMO|57628N101|2.65|2.69|2.65|2.69|0.03|454|04/01/2025|2.65|11|2.91|2|Q
MAN|56418H100|58.04|58.66|57.79|58.64|0.75|14278|04/01/2025|0.00|0|0.00|0|N
MANH|562750109|173.06|175.00|171.25|174.77|1.65|29611|04/01/2025|174.57|1|176.27|1|Q
MANU|G5784H106|13.00|13.17|12.93|13.11|0.03|5945|04/01/2025|0.00|0|0.00|0|N
MAPP|41151J836|0.00|23.05|23.05|23.05|0.04|0|04/01/2025|0.00|0|0.00|0|P
MAPS|92971A109|1.14|1.14|1.11|1.14|0.01|97610|04/01/2025|1.10|12|1.14|10|Q
MAPSW|92971A117|0.02|0.02|0.02|0.02|-0.01|5000|04/01/2025|0.02|2|0.02|1|Q
MAR|571903202|236.74|238.77|233.67|238.16|0.01|71184|04/01/2025|238.05|1|238.36|1|Q
MARA|565788106|11.67|11.91|11.06|11.84|0.35|2006628|04/01/2025|11.83|19|11.84|7|Q
MARB|33740J203|19.95|20.02|19.95|20.02|0.05|1360|04/01/2025|0.00|0|0.00|0|P
MARM|33740U612|31.33|31.39|31.32|31.34|-0.02|4880|04/01/2025|0.00|0|0.00|0|Z
MARO|88636R602|20.32|20.47|19.60|20.47|0.48|4386|04/01/2025|0.00|0|0.00|0|P
MARPS|568423107|0.00|3.92|3.92|3.92|3.92|0|04/01/2025|3.68|1|4.21|1|Q
MART|00888H810|33.34|33.55|33.34|33.55|0.08|432|04/01/2025|0.00|0|0.00|0|P
MARU|00888H489|0.00|24.11|24.11|24.11|0.04|0|04/01/2025|0.00|0|0.00|0|Z
MARW|00888H778|30.95|31.06|30.94|31.06|0.07|973|04/01/2025|0.00|0|0.00|0|P
MARZ|53656F748|30.35|30.35|30.34|30.34|0.02|122|04/01/2025|0.00|0|0.00|0|Z
MAS|574599106|69.38|69.93|68.66|69.84|0.33|59495|04/01/2025|0.00|0|0.00|0|N
MASI|574795100|166.63|168.50|164.79|167.62|1.03|15876|04/01/2025|165.91|1|168.91|1|Q
MASK|G8849D110|3.65|3.67|3.48|3.50|-0.20|15178|04/01/2025|3.33|10|3.70|1|Q
MASS|65443P102|4.50|4.52|4.06|4.06|-0.38|38689|04/01/2025|4.02|8|4.07|2|Q
MAT|577081102|19.43|19.66|19.30|19.41|-0.01|157954|04/01/2025|19.41|8|19.42|5|Q
MATH|G28365107|1.69|1.93|1.68|1.91|0.21|4159|04/01/2025|1.75|1|2.07|1|Q
MATV|808541106|6.12|6.31|6.12|6.30|0.07|8282|04/01/2025|0.00|0|0.00|0|N
MATW|577128101|22.14|22.34|21.87|21.87|-0.37|6783|04/01/2025|21.74|2|22.12|2|Q
MATX|57686G105|128.01|131.25|128.01|131.25|3.09|7899|04/01/2025|0.00|0|0.00|0|N
MAV|723762100|8.43|8.43|8.42|8.42|0.07|224|04/01/2025|0.00|0|0.00|0|N
MAVF|02072Q812|95.65|96.53|95.65|96.53|0.00|8|04/01/2025|0.00|0|0.00|0|P
MAX|58450V104|9.17|9.24|9.00|9.00|-0.24|9634|04/01/2025|0.00|0|0.00|0|N
MAXI|82889N673|20.39|21.03|19.79|20.88|1.02|9839|04/01/2025|19.99|1|21.93|1|Q
MAXJ|46438G612|25.72|25.82|25.72|25.81|0.02|513|04/01/2025|0.00|0|0.00|0|Z
MAXN|Y58473128|3.02|3.13|2.95|3.04|0.09|8203|04/01/2025|2.96|1|3.06|1|Q
MAYA|G6001J107|9.92|9.97|9.92|9.97|0.05|1949|04/01/2025|9.88|3|10.79|1|Q
MAYAU|G6001J115|0.00|10.20|10.20|10.20|0.00|0|03/31/2025|9.47|1|10.87|1|Q
MAYP|69420N882|0.00|27.74|27.74|27.74|0.04|0|04/01/2025|0.00|0|0.00|0|Z
MAYS|578473100|38.21|38.21|38.21|0.00|0.00|1|04/01/2025|35.77|1|41.58|1|Q
MAYT|00888H760|32.60|32.90|32.60|32.90|0.09|100|04/01/2025|0.00|0|0.00|0|P
MAYU|00888H596|26.83|27.16|26.83|27.16|0.10|130|04/01/2025|0.00|0|0.00|0|Z
MAYW|00888H752|0.00|30.72|30.72|30.72|0.08|0|04/01/2025|0.00|0|0.00|0|P
MAYZ|53656F797|29.09|29.15|29.04|29.04|0.30|399|04/01/2025|0.00|0|0.00|0|Z
MAZE|578784100|11.01|11.01|9.62|9.88|-1.13|22307|04/01/2025|9.63|1|10.15|1|Q
MBAV|G63212107|0.00|10.21|10.21|10.21|-0.04|0|04/01/2025|10.19|1|10.95|1|Q
MBAVU|G63212123|0.00|10.35|10.35|10.35|0.00|0|03/19/2025|10.20|5|10.50|5|Q
MBAVW|G63212115|0.00|0.29|0.29|0.29|0.00|0|03/31/2025|0.00|0|0.30|1|Q
MBB|464288588|93.74|94.01|93.72|93.80|0.03|167475|04/01/2025|93.78|8|93.80|2|Q
MBC|57638P104|13.02|13.23|12.95|13.01|-0.05|14772|04/01/2025|0.00|0|0.00|0|N
MBCC|66538H252|33.53|33.57|33.22|33.48|0.02|4772|04/01/2025|0.00|0|0.00|0|Z
MBCN|596304204|27.50|27.50|27.02|27.02|-0.93|73|04/01/2025|26.29|1|27.94|1|Q
MBI|55262C100|4.96|4.96|4.66|4.72|-0.26|25534|04/01/2025|0.00|0|0.00|0|N
MBIN|58844R108|36.85|36.88|36.26|36.84|-0.16|4098|04/01/2025|36.42|1|37.17|2|Q
MBINL|58844R850|24.86|24.98|24.86|24.94|-0.01|862|04/01/2025|23.31|1|26.56|1|Q
MBINM|58844R884|0.00|25.65|25.65|25.65|-0.07|0|04/01/2025|0.00|0|0.00|0|Q
MBINN|58844R702|20.21|20.45|20.20|20.45|0.11|200|04/01/2025|18.74|1|21.72|1|Q
MBIO|62818Q302|1.30|1.30|1.20|1.29|0.07|4634|04/01/2025|1.25|15|1.33|1|Q
MBLY|60741F104|14.38|14.67|13.54|14.51|0.11|296191|04/01/2025|14.46|4|14.52|5|Q
MBND|78470P705|27.30|27.30|27.30|27.30|0.01|440|04/01/2025|0.00|0|0.00|0|Z
MBNE|78470P853|29.08|29.08|28.96|28.96|-0.19|320|04/01/2025|0.00|0|0.00|0|Z
MBNKP|58403B205|0.00|25.62|25.62|25.62|-0.05|1|04/01/2025|23.62|1|27.40|1|Q
MBOT|59503A204|1.51|1.52|1.47|1.50|0.00|28839|04/01/2025|1.49|3|1.50|4|Q
MBOX|02072L847|33.16|33.23|33.16|33.23|0.08|222|04/01/2025|0.00|0|0.00|0|P
MBRX|60855D309|0.99|1.01|0.94|0.96|-0.01|22750|04/01/2025|0.95|2|0.97|3|Q
MBS|03463K737|8.67|8.67|8.67|8.67|0.02|400|04/01/2025|8.66|3|8.68|1|Q
MBSD|33939L779|20.58|20.66|20.58|20.65|0.00|743|04/01/2025|0.00|0|0.00|0|P
MBSF|92046L338|25.45|25.50|25.45|25.48|0.02|484|04/01/2025|0.00|0|0.00|0|P
MBUU|56117J100|30.44|31.35|30.44|30.64|-0.15|16391|04/01/2025|30.31|2|30.94|2|Q
MBWM|587376104|43.62|43.62|43.26|43.47|-0.06|628|04/01/2025|42.94|1|44.00|1|Q
MBX|55287L101|7.23|7.51|6.77|6.84|-0.53|9540|04/01/2025|6.66|2|7.07|2|Q
MC|60786M105|57.95|58.79|57.47|58.39|0.03|30717|04/01/2025|0.00|0|0.00|0|N
MCB|591774104|55.29|55.47|55.29|55.33|-0.66|1503|04/01/2025|0.00|0|0.00|0|N
MCBS|59165J105|27.23|27.62|27.23|27.62|-0.09|421|04/01/2025|27.32|1|27.87|1|Q
MCD|580135101|313.66|314.71|311.14|313.57|1.22|89213|04/01/2025|0.00|0|0.00|0|N
MCDS|46654Q674|53.49|53.49|53.49|0.00|0.00|0|03/27/2025|52.77|7|52.83|7|Q
MCFT|57637H103|17.39|17.39|17.18|17.21|0.01|2048|04/01/2025|17.04|1|17.40|1|Q
MCH|577125834|24.28|24.51|24.28|24.42|0.07|379|04/01/2025|0.00|0|0.00|0|P
MCHI|46429B671|54.44|54.72|54.16|54.55|0.14|206331|04/01/2025|54.54|6|54.56|5|Q
MCHP|595017104|48.39|48.63|47.22|48.50|0.03|461532|04/01/2025|48.41|1|48.60|2|Q
MCHPP|595017302|49.62|49.89|49.00|49.55|-0.40|83750|04/01/2025|49.65|1|49.80|80|Q
MCHS|577125735|0.00|28.15|28.15|28.15|0.19|0|04/01/2025|27.65|1|28.78|1|Q
MCHX|56624R108|1.64|1.64|1.58|1.58|-0.06|1182|04/01/2025|1.51|1|1.60|5|Q
MCI|06759X107|23.25|23.25|22.41|22.41|-1.06|751|04/01/2025|0.00|0|0.00|0|N
MCK|58155Q103|676.45|676.45|669.05|674.05|0.21|24202|04/01/2025|0.00|0|0.00|0|N
MCN|557437100|6.18|6.19|6.14|6.14|0.02|7941|04/01/2025|0.00|0|0.00|0|N
MCO|615369105|463.60|469.51|463.00|468.62|2.77|26898|04/01/2025|0.00|0|0.00|0|N
MCR|552727109|6.27|6.31|6.27|6.31|0.03|4140|04/01/2025|0.00|0|0.00|0|N
MCRB|81750R102|0.71|0.71|0.67|0.67|-0.03|29927|04/01/2025|0.67|1|0.68|1|Q
MCRI|609027107|77.23|78.66|77.23|78.66|0.97|5134|04/01/2025|77.97|1|79.44|1|Q
MCRP|G6083M101|3.00|3.00|2.90|2.90|-0.09|200|04/01/2025|0.00|0|0.00|0|A
MCS|566330106|16.56|16.70|16.56|16.70|0.02|2279|04/01/2025|0.00|0|0.00|0|N
MCSE|35473P454|13.17|13.28|13.17|13.24|0.03|5559|04/01/2025|13.20|12|13.24|10|Q
MCTR|G2588N108|7.20|7.54|7.20|7.35|0.17|2656|04/01/2025|6.49|1|8.60|1|Q
MCVT|59982U200|1.66|1.67|1.60|1.60|-0.02|202|04/01/2025|1.54|2|1.71|2|Q
MCW|60646V105|7.84|7.96|7.83|7.93|0.03|102122|04/01/2025|7.92|8|7.93|2|Q
MCY|589400100|56.00|56.88|55.85|56.15|0.24|7533|04/01/2025|0.00|0|0.00|0|N
MD|58502B106|14.31|14.66|14.24|14.51|0.01|12665|04/01/2025|0.00|0|0.00|0|N
MDAI|84757T105|1.18|1.23|1.11|1.22|0.07|10105|04/01/2025|1.19|2|1.24|3|Q
MDAIW|84757T113|0.28|0.28|0.27|0.27|0.01|100|04/01/2025|0.26|1|0.39|1|Q
MDB|60937P106|175.25|178.00|171.13|176.62|1.25|85308|04/01/2025|175.54|1|177.68|1|Q
MDBH|55285N109|6.10|6.30|6.10|6.30|0.14|5937|04/01/2025|5.70|1|6.93|1|Q
MDCP|92647X848|27.31|27.31|27.31|0.00|-27.48|1|04/01/2025|27.57|2|27.63|2|Q
MDCX|58471K202|3.83|4.01|3.83|3.96|0.24|1256|04/01/2025|3.70|1|4.14|5|Q
MDCXW|58471K111|0.60|0.82|0.60|0.82|0.12|1104|04/01/2025|0.71|1|0.85|3|Q
MDEV|33738R639|0.00|19.95|19.95|19.95|-0.06|0|04/01/2025|0.00|0|0.00|0|Z
MDGL|558868105|330.03|334.07|323.26|324.15|-7.34|9327|04/01/2025|322.91|1|325.01|1|Q
MDIA|58450D104|1.10|1.26|1.10|1.19|0.04|3911|04/01/2025|1.15|1|1.26|1|Q
MDIV|33738R100|16.35|16.40|16.35|16.40|0.04|501|04/01/2025|16.31|5|16.47|25|Q
MDLV|02072L482|27.03|27.16|27.03|27.16|0.02|101|04/01/2025|0.00|0|0.00|0|Z
MDLZ|609207105|68.15|68.15|67.26|67.67|-0.19|583847|04/01/2025|67.65|1|67.69|1|Q
MDPL|66537J846|26.30|26.34|26.24|26.28|0.03|1303|04/01/2025|0.00|0|0.00|0|Z
MDRR|58403P402|0.00|12.53|12.53|12.53|0.00|0|03/31/2025|11.77|1|13.91|1|Q
MDST|90386K589|27.85|27.90|27.85|27.90|0.08|38|04/01/2025|0.00|0|0.00|0|N
MDT|G5960L103|88.79|89.43|88.24|88.51|-1.35|282245|04/01/2025|0.00|0|0.00|0|N
MDU|552690109|16.81|17.04|16.72|16.94|0.03|83811|04/01/2025|0.00|0|0.00|0|N
MDV|60784B101|15.93|16.11|15.93|16.01|0.06|596|04/01/2025|0.00|0|0.00|0|N
MDV PRA|60784B200|24.03|24.03|24.01|24.01|-0.29|195|04/01/2025|0.00|0|0.00|0|N
MDWD|M68830112|15.40|16.17|15.22|16.08|0.54|4981|04/01/2025|15.85|1|16.26|1|Q
MDXG|602496101|7.60|7.61|7.48|7.51|-0.09|26005|04/01/2025|7.43|5|7.51|1|Q
MDXH|B5950S113|1.44|1.46|1.41|1.45|0.01|3747|04/01/2025|1.35|1|1.56|2|Q
MDY|78467Y107|532.95|538.35|527.41|536.37|2.89|218307|04/01/2025|0.00|0|0.00|0|P
MDYG|78464A821|79.34|80.20|78.68|80.03|0.57|10837|04/01/2025|0.00|0|0.00|0|P
MDYV|78464A839|76.97|77.59|76.24|77.22|0.17|8480|04/01/2025|0.00|0|0.00|0|P
MEAR|46431W838|50.12|50.12|50.12|50.12|-0.12|3064|04/01/2025|0.00|0|0.00|0|Z
MEC|578605107|13.43|13.71|13.43|13.71|0.27|703|04/01/2025|0.00|0|0.00|0|N
MED|58470H101|13.48|13.49|12.94|13.13|-0.34|8885|04/01/2025|0.00|0|0.00|0|N
MEDI|41151J869|25.09|25.09|24.62|24.62|-0.76|100|04/01/2025|0.00|0|0.00|0|P
MEDP|58506Q109|308.69|308.69|295.45|297.73|-6.77|50237|04/01/2025|296.82|1|300.33|1|Q
MEDX|53656G563|0.00|26.84|26.84|26.84|-0.73|0|04/01/2025|26.70|5|26.92|5|Q
MEG|615111101|14.37|14.40|13.45|13.60|-0.67|6019|04/01/2025|0.00|0|0.00|0|N
MEGI|56064Q107|13.35|13.44|13.35|13.43|0.11|4898|04/01/2025|0.00|0|0.00|0|N
MEGL|G5865E121|1.53|1.53|1.39|1.39|0.03|1114|04/01/2025|1.27|2|1.49|2|Q
MEI|591520200|6.31|6.48|6.27|6.40|0.04|9909|04/01/2025|0.00|0|0.00|0|N
MEIP|55279B301|2.20|2.20|2.18|2.18|-0.08|911|04/01/2025|2.07|1|2.29|1|Q
MELI|58733R102|1950.10|1950.10|1908.50|1912.84|-37.81|36558|04/01/2025|1903.50|1|1925.40|1|Q
MEM|577125818|29.27|29.44|29.27|29.44|0.13|102|04/01/2025|0.00|0|0.00|0|P
MEMS|577125743|0.00|23.44|23.44|23.44|0.00|0|03/31/2025|23.30|1|23.65|1|Q
MEMX|577125792|27.87|28.05|27.87|28.05|0.05|24|04/01/2025|0.00|0|0.00|0|P
MEOH|59151K108|34.74|34.99|34.00|34.34|-0.71|31978|04/01/2025|34.10|4|34.45|3|Q
MER PRK|060505179|25.77|25.77|25.73|25.73|0.02|452|04/01/2025|0.00|0|0.00|0|N
MERC|588056101|6.10|6.17|5.86|5.91|-0.24|10545|04/01/2025|5.90|1|5.95|4|Q
MESA|590479135|0.81|0.81|0.79|0.79|0.00|202|04/01/2025|0.78|2|0.85|1|Q
MESO|590717401|12.02|12.11|11.85|11.90|-0.55|7345|04/01/2025|11.74|1|12.05|1|Q
MET|59156R108|80.31|81.50|79.48|81.18|0.90|130096|04/01/2025|0.00|0|0.00|0|N
MET PRA|59156R504|23.79|23.88|23.75|23.75|-0.01|425|04/01/2025|0.00|0|0.00|0|N
MET PRE|59156R876|23.75|23.75|23.50|23.50|-0.08|583|04/01/2025|0.00|0|0.00|0|N
MET PRF|59156R850|19.72|19.86|19.72|19.82|-0.03|3539|04/01/2025|0.00|0|0.00|0|N
META|30303M102|570.57|589.86|570.48|585.95|9.45|631320|04/01/2025|585.48|1|586.28|1|Q
METC|75134P600|8.20|8.79|8.19|8.50|0.27|21005|04/01/2025|8.43|8|8.58|8|Q
METCB|75134P501|7.04|7.22|7.04|7.22|0.11|405|04/01/2025|7.13|1|7.40|1|Q
METCL|75134P402|0.00|25.60|25.60|25.60|-0.03|0|04/01/2025|23.90|1|27.50|1|Q
METCZ|75134P709|0.00|24.84|24.84|24.84|-0.04|0|04/01/2025|23.16|1|26.64|1|Q
METD|25461A106|20.00|20.00|19.33|19.46|-0.33|8602|04/01/2025|19.45|6|19.46|39|Q
METU|25461A809|29.78|31.51|29.78|31.39|1.04|19409|04/01/2025|31.37|1|31.41|10|Q
METV|53656F417|13.59|13.73|13.44|13.69|0.20|60360|04/01/2025|0.00|0|0.00|0|P
MEXX|25460E281|11.01|11.68|10.82|11.68|0.70|23707|04/01/2025|0.00|0|0.00|0|P
MFA|55272X607|10.20|10.38|10.19|10.35|0.07|28952|04/01/2025|0.00|0|0.00|0|N
MFA PRB|55272X409|21.20|21.48|21.20|21.48|0.38|892|04/01/2025|0.00|0|0.00|0|N
MFA PRC|55272X508|24.79|24.80|24.76|24.77|-0.06|1801|04/01/2025|0.00|0|0.00|0|N
MFAN|55272X706|25.19|25.19|25.14|25.14|0.03|29|04/01/2025|0.00|0|0.00|0|N
MFAO|55272X805|0.00|25.41|25.41|25.41|0.02|0|04/01/2025|0.00|0|0.00|0|N
MFC|56501R106|31.20|31.82|30.79|31.76|0.60|153307|04/01/2025|0.00|0|0.00|0|N
MFDX|72202L371|31.73|31.79|31.73|31.79|-0.18|512|04/01/2025|0.00|0|0.00|0|P
MFEM|72202L389|18.91|19.00|18.90|19.00|-0.07|2166|04/01/2025|0.00|0|0.00|0|P
MFG|60687Y109|5.42|5.44|5.40|5.43|-0.08|44292|04/01/2025|0.00|0|0.00|0|N
MFH|G59467202|5.77|5.85|5.50|5.76|0.37|4348|04/01/2025|5.51|1|5.86|1|Q
MFI|G6065C113|0.62|0.63|0.59|0.59|-0.01|10661|04/01/2025|0.56|1|0.64|1|Q
MFIC|03761U502|12.89|12.94|12.82|12.87|0.00|13275|04/01/2025|12.79|1|12.87|3|Q
MFICL|03761U601|0.00|25.55|25.55|25.55|0.02|0|04/01/2025|23.73|1|27.32|1|Q
MFIN|583928106|8.79|8.79|8.60|8.77|0.05|187|04/01/2025|8.59|1|8.93|1|Q
MFLX|33740F508|0.00|16.93|16.93|16.93|0.07|0|04/01/2025|16.82|1|17.03|1|Q
MFM|552738106|5.31|5.37|5.31|5.37|0.06|12801|04/01/2025|0.00|0|0.00|0|N
MFSB|55286W108|0.00|24.90|24.90|24.90|0.09|0|04/01/2025|0.00|0|0.00|0|N
MFSG|55286W207|22.66|22.68|22.54|22.68|0.19|2559|04/01/2025|0.00|0|0.00|0|N
MFSI|55286W405|25.78|25.78|25.75|25.75|0.03|5|04/01/2025|0.00|0|0.00|0|N
MFSM|55286W306|24.63|24.63|24.63|24.63|0.00|400|04/01/2025|0.00|0|0.00|0|N
MFSV|55286W504|0.00|24.56|24.56|24.56|-0.13|0|04/01/2025|0.00|0|0.00|0|N
MFUL|19423L615|21.58|21.60|21.58|21.60|-0.02|366|04/01/2025|0.00|0|0.00|0|Z
MFUS|72202L363|49.84|50.01|49.47|50.01|-0.21|435|04/01/2025|0.00|0|0.00|0|P
MFUT|88636J337|0.00|15.59|15.59|15.59|0.01|0|04/01/2025|0.00|0|0.00|0|Z
MG|60649T107|10.51|10.51|10.38|10.48|-0.09|6653|04/01/2025|0.00|0|0.00|0|N
MGA|559222401|33.77|34.46|33.32|34.23|0.23|109520|04/01/2025|0.00|0|0.00|0|N
MGC|921910873|200.55|202.80|199.78|202.28|0.90|40130|04/01/2025|0.00|0|0.00|0|P
MGEE|55277P104|92.76|93.10|92.19|92.90|0.02|7570|04/01/2025|92.12|1|92.96|1|Q
MGF|552939100|3.16|3.17|3.16|3.17|0.00|698|04/01/2025|0.00|0|0.00|0|N
MGIC|559166103|13.08|13.28|13.08|13.28|0.30|2329|04/01/2025|13.11|1|13.37|1|Q
MGIH|G6169A104|1.45|1.45|1.45|1.45|-0.01|3937|04/01/2025|1.39|1|1.56|1|Q
MGK|921910816|307.32|312.26|306.68|311.36|2.48|121657|04/01/2025|0.00|0|0.00|0|P
MGLD|57403M104|0.98|1.03|0.98|1.02|0.07|209|04/01/2025|0.00|0|0.00|0|A
MGM|552953101|29.57|29.99|28.99|29.94|0.28|311507|04/01/2025|0.00|0|0.00|0|N
MGMT|90470L550|38.57|38.59|37.92|38.59|-0.01|237|04/01/2025|0.00|0|0.00|0|P
MGNI|55955D100|11.27|11.47|11.17|11.40|-0.01|173156|04/01/2025|11.39|1|11.50|13|Q
MGNR|02368W408|29.78|30.01|29.64|29.98|0.20|932|04/01/2025|0.00|0|0.00|0|P
MGNX|556099109|1.27|1.28|1.17|1.22|-0.06|42140|04/01/2025|1.22|7|1.25|20|Q
MGOV|33738D838|20.32|20.35|20.32|20.33|0.07|6177|04/01/2025|0.00|0|0.00|0|P
MGPI|55303J106|29.09|29.09|27.97|28.52|-0.88|32635|04/01/2025|28.28|4|28.55|1|Q
MGR|008252850|21.37|21.41|21.25|21.25|0.03|895|04/01/2025|0.00|0|0.00|0|N
MGRB|008252843|17.65|17.65|17.41|17.41|-0.12|1688|04/01/2025|0.00|0|0.00|0|N
MGRC|580589109|110.39|113.55|106.14|112.41|0.98|14496|04/01/2025|111.43|2|113.66|2|Q
MGRD|008252835|15.69|15.70|15.69|15.70|-0.03|206|04/01/2025|0.00|0|0.00|0|N
MGRE|008252827|24.17|24.17|24.02|24.02|0.00|506|04/01/2025|0.00|0|0.00|0|N
MGRM|609786108|2.76|2.94|2.70|2.94|0.04|8720|04/01/2025|2.87|4|3.03|5|Q
MGRX|56270V205|1.86|2.18|1.86|2.18|0.24|2964|04/01/2025|2.05|1|2.25|1|Q
MGTX|G59665102|6.64|6.66|6.06|6.16|-0.61|55485|04/01/2025|6.12|4|6.24|4|Q
MGV|921910840|128.40|128.93|127.53|128.45|-0.39|51518|04/01/2025|0.00|0|0.00|0|P
MGX|59102M104|1.36|1.36|1.30|1.32|-0.05|19222|04/01/2025|1.28|7|1.32|2|Q
MGY|559663109|25.19|25.53|25.11|25.52|0.27|69588|04/01/2025|0.00|0|0.00|0|N
MGYR|55977T208|0.00|0.00|0.00|0.00|-13.88|4|04/01/2025|13.30|1|14.71|1|Q
MHD|09253N104|11.77|11.81|11.75|11.78|0.08|2174|04/01/2025|0.00|0|0.00|0|N
MHF|95766N103|7.45|7.45|7.36|7.39|-0.03|1546|04/01/2025|0.00|0|0.00|0|N
MHH|57633B100|10.03|10.15|9.73|9.73|-0.42|1155|04/01/2025|0.00|0|0.00|0|A
MHI|723763108|9.28|9.28|9.20|9.21|0.01|3064|04/01/2025|0.00|0|0.00|0|N
MHK|608190104|113.54|115.61|112.68|115.01|0.82|19845|04/01/2025|0.00|0|0.00|0|N
MHLA|560292302|13.82|13.82|13.80|13.80|0.49|150|04/01/2025|0.00|0|0.00|0|N
MHLD|G5753U112|0.60|0.63|0.57|0.58|0.00|5142|04/01/2025|0.57|1|0.60|2|Q
MHN|09255C106|10.17|10.27|10.17|10.22|0.07|4373|04/01/2025|0.00|0|0.00|0|N
MHNC|56029Q408|16.77|16.77|16.75|16.75|-0.14|39|04/01/2025|0.00|0|0.00|0|N
MHO|55305B101|113.20|114.84|113.20|114.24|0.07|5256|04/01/2025|0.00|0|0.00|0|N
MHUA|G5966G108|0.34|0.34|0.33|0.33|-0.01|3493|04/01/2025|0.33|1|0.34|7|Q
MI|G6363T115|2.36|2.73|2.24|2.24|-0.01|12660|04/01/2025|0.00|0|0.00|0|A
MID|025072760|56.24|56.99|56.24|56.99|0.34|3897|04/01/2025|0.00|0|0.00|0|P
MIDD|596278101|150.80|153.36|150.80|152.79|0.88|15983|04/01/2025|151.83|1|154.00|1|Q
MIDE|233051127|0.00|28.89|28.89|28.89|0.13|0|04/01/2025|0.00|0|0.00|0|P
MIDU|25459W730|41.20|42.35|40.06|41.99|0.72|14281|04/01/2025|0.00|0|0.00|0|P
MIGI|57778N307|0.46|0.54|0.46|0.49|-0.01|29697|04/01/2025|0.44|1|0.52|1|Q
MILK|69374H279|24.57|24.63|24.57|24.57|0.16|421|04/01/2025|0.00|0|0.00|0|Z
MILN|37954Y764|43.14|43.17|43.14|43.17|-0.01|101|04/01/2025|43.41|20|43.50|20|Q
MIMI|G6146G109|5.12|5.12|4.27|4.27|-0.80|1929|04/01/2025|3.97|1|4.61|2|Q
MIN|55273C107|2.70|2.72|2.70|2.72|0.02|5874|04/01/2025|0.00|0|0.00|0|N
MIND|602566309|6.04|6.12|5.95|5.98|-0.03|11169|04/01/2025|5.92|1|6.18|2|Q
MINN|89834G836|0.00|21.95|21.95|21.95|0.01|0|04/01/2025|0.00|0|0.00|0|Z
MINO|72201R635|44.78|44.87|44.78|44.85|0.12|4725|04/01/2025|0.00|0|0.00|0|P
MINT|72201R833|100.26|100.26|100.24|100.25|-0.37|114937|04/01/2025|0.00|0|0.00|0|P
MINV|577125826|0.00|28.19|28.19|28.19|0.21|0|04/01/2025|0.00|0|0.00|0|P
MIO|723760104|11.89|11.92|11.88|11.92|0.18|615|04/01/2025|0.00|0|0.00|0|N
MIR|60471A101|14.49|14.77|14.24|14.34|-0.15|51063|04/01/2025|0.00|0|0.00|0|N
MIRA|60458C104|0.99|0.99|0.96|0.96|-0.03|2538|04/01/2025|0.91|2|1.03|4|Q
MIRM|604749101|44.72|45.43|43.76|44.06|-1.05|15622|04/01/2025|44.00|1|44.36|1|Q
MISL|33733E831|30.24|30.31|30.00|30.31|0.03|1052|04/01/2025|0.00|0|0.00|0|P
MIST|59935V107|0.80|0.80|0.72|0.76|-0.04|358826|04/01/2025|0.74|1|0.76|4|Q
MITK|606710200|8.17|8.44|8.17|8.34|0.10|13504|04/01/2025|8.28|5|8.35|1|Q
MITN|001228600|25.16|25.30|25.16|25.30|0.28|550|04/01/2025|0.00|0|0.00|0|N
MITP|001228709|0.00|25.18|25.18|25.18|0.13|0|04/01/2025|0.00|0|0.00|0|N
MITQ|62464R109|0.64|0.75|0.63|0.75|0.11|158854|04/01/2025|0.00|0|0.00|0|A
MITT|001228501|7.26|7.32|7.26|7.31|0.02|1168|04/01/2025|0.00|0|0.00|0|N
MITT PRA|001228204|0.00|22.51|22.51|22.51|-0.02|3|04/01/2025|0.00|0|0.00|0|N
MITT PRB|001228303|21.42|21.42|21.39|21.39|-0.34|223|04/01/2025|0.00|0|0.00|0|N
MITT PRC|001228402|0.00|25.05|25.05|25.05|0.05|0|04/01/2025|0.00|0|0.00|0|N
MIY|09254V105|11.40|11.51|11.40|11.50|0.12|2232|04/01/2025|0.00|0|0.00|0|N
MJ|032108474|19.38|20.05|19.38|19.64|0.14|6722|04/01/2025|0.00|0|0.00|0|P
MKAM|02072L490|0.00|28.87|28.87|28.87|0.06|0|04/01/2025|28.85|17|28.91|17|Q
MKC|579780206|82.82|82.82|80.92|82.27|-0.02|44460|04/01/2025|0.00|0|0.00|0|N
MKC V|579780107|81.94|82.00|81.94|82.00|-0.05|14|04/01/2025|0.00|0|0.00|0|N
MKDW|G6209W108|0.29|0.29|0.26|0.26|-0.03|4642|04/01/2025|0.24|1|0.29|1|Q
MKDWW|G6209W116|0.00|0.01|0.01|0.01|0.00|0|03/31/2025|0.00|0|0.03|25|Q
MKFG|57064N201|4.62|4.66|4.45|4.60|-0.10|20582|04/01/2025|0.00|0|0.00|0|N
MKL|570535104|1850.10|1874.40|1839.84|1857.59|-9.73|3260|04/01/2025|0.00|0|0.00|0|N
MKOR|577125784|21.49|21.59|21.49|21.59|0.20|517|04/01/2025|0.00|0|0.00|0|P
MKSI|55306N104|79.51|80.85|77.80|80.33|0.11|68128|04/01/2025|80.19|2|80.87|2|Q
MKTW|57064P107|0.47|0.52|0.47|0.50|0.01|26272|04/01/2025|0.49|9|0.51|5|Q
MKTX|57060D108|216.02|216.16|214.29|215.92|-0.55|30140|04/01/2025|215.71|1|215.97|1|Q
MKZR|55453W105|1.42|1.51|1.34|1.41|-0.10|1238|04/01/2025|1.35|1|1.48|1|Q
ML|60938K304|86.62|86.76|86.49|86.67|0.16|3068|04/01/2025|0.00|0|0.00|0|N
ML WS|60938K114|0.00|0.26|0.26|0.26|-0.01|0|04/01/2025|0.00|0|0.00|0|N
MLAB|59064R109|117.25|117.35|117.15|117.15|-1.51|3724|04/01/2025|114.81|1|119.73|1|Q
MLAC|G6301B101|0.00|10.06|10.06|10.06|0.01|0|04/01/2025|10.02|7|10.78|6|Q
MLACR|G6301B127|0.18|0.18|0.18|0.18|0.00|0|03/28/2025|0.00|0|0.19|1|Q
MLACU|G6301B119|0.00|10.21|10.21|10.21|-0.11|0|04/01/2025|9.51|1|11.19|1|Q
MLCO|585464100|5.27|5.32|5.21|5.27|0.01|119380|04/01/2025|5.26|30|5.27|11|Q
MLDR|37960A396|49.02|49.07|49.02|49.07|-0.03|2|04/01/2025|0.00|0|0.00|0|P
MLEC|L64875104|0.57|0.57|0.56|0.56|0.00|487|04/01/2025|0.52|1|0.60|1|Q
MLECW|L64875112|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|0|0.00|0|Q
MLGO|G6077Y301|32.22|32.37|17.25|22.56|-1.64|5755371|04/01/2025|22.52|1|22.90|1|Q
MLI|624756102|75.42|77.57|75.42|77.56|1.41|11582|04/01/2025|0.00|0|0.00|0|N
MLKN|600544100|19.03|19.31|18.79|19.21|0.06|48009|04/01/2025|18.98|5|19.35|1|Q
MLM|573284106|475.39|485.00|470.72|484.85|6.75|16385|04/01/2025|0.00|0|0.00|0|N
MLN|92189F536|17.38|17.45|17.38|17.41|0.05|2886|04/01/2025|0.00|0|0.00|0|Z
MLNK|58985J105|18.39|18.78|18.39|18.78|0.27|9458|04/01/2025|0.00|0|0.00|0|N
MLP|577345101|17.57|17.57|17.40|17.52|-0.12|2084|04/01/2025|0.00|0|0.00|0|N
MLPA|37954Y343|53.39|53.82|52.97|53.82|0.59|17172|04/01/2025|0.00|0|0.00|0|P
MLPB|90274D382|27.58|27.96|27.58|27.96|0.21|1331|04/01/2025|0.00|0|0.00|0|P
MLPD|37960A479|25.04|25.13|25.04|25.13|0.07|2|04/01/2025|0.00|0|0.00|0|P
MLPR|90269A278|69.00|69.32|68.19|69.31|0.87|411|04/01/2025|0.00|0|0.00|0|P
MLPX|37954Y293|63.73|64.47|63.17|64.47|0.66|42379|04/01/2025|0.00|0|0.00|0|P
MLR|600551204|41.78|43.05|41.78|43.03|0.66|3051|04/01/2025|0.00|0|0.00|0|N
MLSS|59935P209|0.93|0.99|0.92|0.95|0.01|511|04/01/2025|0.00|0|0.00|0|A
MLTX|61559X104|38.95|38.95|36.36|36.36|-2.71|29493|04/01/2025|36.07|1|36.80|1|Q
MLYS|603170101|16.39|16.53|13.60|13.81|-2.09|111479|04/01/2025|13.68|6|14.00|7|Q
MMA|Q0266F107|0.85|0.85|0.79|0.80|-0.05|760|04/01/2025|0.00|0|0.00|0|A
MMAX|46438G455|25.05|25.18|25.05|25.10|25.10|11236|04/01/2025|0.00|0|0.00|0|Z
MMC|571748102|243.50|245.03|242.29|243.94|-0.08|38670|04/01/2025|0.00|0|0.00|0|N
MMCA|45409F777|21.37|21.37|21.36|21.36|0.00|47|04/01/2025|0.00|0|0.00|0|P
MMD|56064K100|15.11|15.28|15.11|15.15|0.11|2836|04/01/2025|0.00|0|0.00|0|N
MMI|566324109|34.43|35.07|34.43|34.91|0.48|1181|04/01/2025|0.00|0|0.00|0|N
MMIN|45409F843|23.64|23.68|23.59|23.66|0.03|12543|04/01/2025|0.00|0|0.00|0|P
MMIT|45409F827|23.96|24.01|23.96|23.99|0.02|18893|04/01/2025|0.00|0|0.00|0|P
MMKT|88224A508|0.00|100.22|100.22|100.22|0.00|0|04/01/2025|0.00|0|0.00|0|N
MMLG|33740F789|27.19|27.55|27.03|27.55|0.24|4153|04/01/2025|0.00|0|0.00|0|P
MMLP|573331105|3.51|3.60|3.51|3.60|0.00|1632|04/01/2025|3.31|1|3.62|1|Q
MMM|88579Y101|145.69|148.56|145.06|147.67|0.77|64151|04/01/2025|0.00|0|0.00|0|N
MMS|577933104|68.29|68.68|67.91|68.68|0.50|19595|04/01/2025|0.00|0|0.00|0|N
MMSC|33740U794|18.19|18.21|18.11|18.21|0.03|2941|04/01/2025|0.00|0|0.00|0|P
MMSI|589889104|105.08|106.17|103.63|105.47|-0.29|30262|04/01/2025|104.94|2|106.04|2|Q
MMT|552737108|4.66|4.69|4.65|4.68|0.03|6878|04/01/2025|0.00|0|0.00|0|N
MMTM|78468R705|240.91|243.09|240.05|242.46|1.55|2539|04/01/2025|0.00|0|0.00|0|P
MMU|95766M105|10.31|10.36|10.31|10.34|0.06|5999|04/01/2025|0.00|0|0.00|0|N
MMYT|V5633W109|97.89|99.23|97.08|99.12|1.19|38451|04/01/2025|98.99|1|99.89|2|Q
MNA|45409B800|34.27|34.38|34.27|34.35|0.05|5376|04/01/2025|0.00|0|0.00|0|P
MNBD|00162Q411|0.00|25.50|25.50|25.50|0.07|0|04/01/2025|0.00|0|0.00|0|P
MNDO|M70240102|1.78|1.79|1.76|1.77|-0.01|5291|04/01/2025|1.76|1|1.78|1|Q
MNDR|G62264117|1.81|1.99|1.81|1.89|0.06|2152|04/01/2025|1.73|2|2.02|1|Q
MNDY|M7S64H106|243.61|263.43|242.14|261.84|18.62|54476|04/01/2025|260.17|1|262.99|1|Q
MNKD|56400P706|5.01|5.07|4.92|4.94|-0.09|105607|04/01/2025|4.93|12|4.95|12|Q
MNMD|60255C885|5.79|5.81|5.48|5.54|-0.31|80450|04/01/2025|5.50|1|5.58|1|Q
MNOV|58468P206|1.46|1.46|1.46|1.46|0.00|552|04/01/2025|1.40|1|1.46|79|Q
MNPR|61023L207|35.40|35.40|31.99|32.58|-3.80|4487|04/01/2025|31.73|1|34.05|1|Q
MNR|55445L100|15.41|15.79|15.41|15.79|0.24|7401|04/01/2025|0.00|0|0.00|0|N
MNRO|610236101|14.35|14.80|13.98|14.59|0.12|48820|04/01/2025|14.48|5|14.64|5|Q
MNRS|38963H206|16.24|17.28|16.24|17.28|0.79|349|04/01/2025|0.00|0|0.00|0|P
MNSB|56064Y100|16.80|16.96|16.76|16.76|0.04|2158|04/01/2025|16.11|1|16.96|2|Q
MNSBP|56064Y308|24.60|24.66|24.60|24.66|-0.10|250|04/01/2025|0.00|0|0.00|0|Q
MNSO|66981J102|18.72|19.17|18.72|19.17|0.68|67961|04/01/2025|0.00|0|0.00|0|N
MNST|61174X109|58.31|59.07|58.31|59.01|0.51|293543|04/01/2025|58.98|1|59.03|1|Q
MNTK|61218C103|2.06|2.25|2.05|2.24|0.14|8974|04/01/2025|2.22|2|2.27|4|Q
MNTL|87975E875|0.00|22.68|22.68|22.68|-0.73|0|04/01/2025|22.30|1|22.38|3|Q
MNTS|60879E309|1.95|1.98|1.92|1.92|-0.07|2747|04/01/2025|1.90|13|2.04|2|Q
MNTSW|60879E119|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|Q
MNY|G6202B101|0.77|0.81|0.75|0.75|-0.02|718|04/01/2025|0.69|1|0.87|1|Q
MNYWW|G6202B119|0.00|0.04|0.04|0.04|0.00|0|03/28/2025|0.03|1|0.04|1|Q
MO|02209S103|59.93|60.10|58.52|58.79|-1.25|492819|04/01/2025|0.00|0|0.00|0|N
MOAT|92189F643|87.80|88.04|86.87|87.65|-0.33|42436|04/01/2025|0.00|0|0.00|0|Z
MOB|60742B102|1.65|1.67|1.58|1.58|-0.07|1154|04/01/2025|1.48|1|1.72|1|Q
MOBBW|60742B110|0.00|0.38|0.38|0.38|0.06|0|04/01/2025|0.00|0|0.00|0|Q
MOBX|60743G100|0.93|0.94|0.90|0.93|0.03|9424|04/01/2025|0.90|2|0.93|18|Q
MOBXW|60743G118|0.00|0.09|0.09|0.09|-0.01|0|04/01/2025|0.06|1|1.00|6|Q
MOD|607828100|76.71|80.28|75.92|80.26|3.55|39682|04/01/2025|0.00|0|0.00|0|N
MODD|60785L207|1.09|1.09|1.08|1.08|-0.04|7|04/01/2025|1.04|1|1.10|7|Q
MODG|131193104|6.59|6.59|6.27|6.31|-0.27|48731|04/01/2025|0.00|0|0.00|0|N
MODL|92647P126|38.98|38.98|38.88|38.88|0.05|1576|04/01/2025|38.85|5|38.89|5|Q
MODV|60783X104|1.30|1.45|1.25|1.39|0.08|35966|04/01/2025|1.38|1|1.40|1|Q
MOFG|598511103|29.31|29.41|28.99|29.18|-0.43|3995|04/01/2025|28.98|1|29.48|1|Q
MOG A|615394202|171.23|176.58|171.23|175.72|2.51|4583|04/01/2025|0.00|0|0.00|0|N
MOGO|60800C208|0.88|0.90|0.86|0.90|0.04|11772|04/01/2025|0.82|5|0.96|15|Q
MOGU|608012308|2.21|2.23|2.21|2.23|-0.02|12|04/01/2025|0.00|0|0.00|0|N
MOH|60855R100|329.41|330.30|326.13|327.61|-1.55|10369|04/01/2025|0.00|0|0.00|0|N
MOLN|60853G106|4.16|4.16|3.84|3.84|-0.04|1248|04/01/2025|3.59|1|3.97|1|Q
MOMO|423403104|6.31|6.37|6.26|6.27|-0.05|95121|04/01/2025|6.25|2|6.27|2|Q
MOO|92189F700|67.74|68.26|67.41|68.00|0.11|24907|04/01/2025|0.00|0|0.00|0|P
MOOD|02072L813|31.24|31.28|31.24|31.28|0.07|200|04/01/2025|31.22|16|31.28|16|Q
MORN|617700109|300.73|302.10|297.97|301.43|1.32|11695|04/01/2025|300.76|1|304.13|1|Q
MORT|92189F452|10.79|10.83|10.70|10.76|-0.41|46538|04/01/2025|0.00|0|0.00|0|P
MOS|61945C103|27.01|27.01|26.44|26.81|-0.20|209258|04/01/2025|0.00|0|0.00|0|N
MOTE|92189Y105|26.36|26.36|26.36|26.36|0.00|3|03/31/2025|0.00|0|0.00|0|Z
MOTG|92189F122|38.69|38.93|38.69|38.93|0.00|8|04/01/2025|0.00|0|0.00|0|Z
MOTI|92189F593|33.34|33.34|33.25|33.33|0.05|300|04/01/2025|0.00|0|0.00|0|Z
MOTO|402031876|39.38|39.61|39.38|39.61|0.13|396|04/01/2025|0.00|0|0.00|0|P
MOV|624580106|16.77|17.10|16.77|16.82|0.08|5088|04/01/2025|0.00|0|0.00|0|N
MOVE|62459M206|1.83|1.83|1.18|1.38|-0.56|1309|04/01/2025|1.27|3|1.45|1|Q
MP|553368101|24.28|25.33|24.21|25.15|0.74|68260|04/01/2025|0.00|0|0.00|0|N
MPA|09255G107|11.29|11.29|11.24|11.24|0.03|3255|04/01/2025|0.00|0|0.00|0|N
MPAA|620071100|9.33|9.64|9.07|9.07|-0.35|1970|04/01/2025|9.00|1|9.28|2|Q
MPAY|30151E582|24.55|24.73|24.55|24.73|0.07|133|04/01/2025|0.00|0|0.00|0|P
MPB|59540G107|25.55|25.88|25.45|25.69|-0.21|3171|04/01/2025|25.50|1|25.94|1|Q
MPC|56585A102|146.23|146.91|142.09|146.71|1.03|76540|04/01/2025|0.00|0|0.00|0|N
MPLX|55336V100|53.50|53.65|52.87|53.65|0.15|88959|04/01/2025|0.00|0|0.00|0|N
MPRO|66538H245|28.80|28.94|28.80|28.91|0.03|13679|04/01/2025|0.00|0|0.00|0|Z
MPTI|55380K109|44.54|49.13|44.06|46.49|2.44|12860|04/01/2025|0.00|0|0.00|0|A
MPU|G6005C108|0.68|0.69|0.67|0.69|0.04|826|04/01/2025|0.00|0|0.00|0|A
MPV|06761A103|17.51|17.51|16.85|16.94|-0.71|1972|04/01/2025|0.00|0|0.00|0|N
MPW|58463J304|6.08|6.08|5.82|5.91|-0.12|294948|04/01/2025|0.00|0|0.00|0|N
MPWR|609839105|574.17|588.19|567.82|581.85|1.52|17760|04/01/2025|575.53|1|587.15|1|Q
MPX|568427108|8.35|8.41|8.35|8.40|0.01|251|04/01/2025|0.00|0|0.00|0|N
MQ|57142B104|4.14|4.38|4.13|4.25|0.13|497392|04/01/2025|4.25|12|4.26|21|Q
MQQQ|46144X339|23.11|23.46|23.11|23.46|0.48|39|04/01/2025|23.37|33|23.51|50|Q
MQT|09254G108|10.07|10.13|10.07|10.09|0.09|2256|04/01/2025|0.00|0|0.00|0|N
MQY|09254F100|11.81|11.86|11.77|11.81|0.09|6904|04/01/2025|0.00|0|0.00|0|N
MRAL|38747R538|13.11|13.66|12.06|13.66|0.72|19162|04/01/2025|13.58|2|13.71|2|Q
MRAM|30041T104|5.08|5.12|5.02|5.11|0.00|5850|04/01/2025|5.05|2|5.15|1|Q
MRBK|58958P104|14.52|14.52|14.30|14.30|-0.08|2362|04/01/2025|14.22|1|14.43|1|Q
MRC|55345K103|11.34|11.67|11.34|11.62|0.15|18401|04/01/2025|0.00|0|0.00|0|N
MRCC|610335101|7.82|7.82|7.65|7.65|-0.14|300|04/01/2025|7.57|1|7.78|1|Q
MRCP|69420N502|0.00|27.98|27.98|27.98|0.08|0|04/01/2025|0.00|0|0.00|0|Z
MRCY|589378108|42.22|43.48|41.96|43.48|0.35|17894|04/01/2025|43.04|3|43.84|1|Q
MREO|589492107|2.24|2.25|2.12|2.17|-0.09|55543|04/01/2025|2.16|6|2.25|6|Q
MRGR|74348A566|0.00|41.71|41.71|41.71|-0.04|0|04/01/2025|0.00|0|0.00|0|Z
MRIN|56804T304|1.36|1.56|1.31|1.36|0.01|5690|04/01/2025|1.31|1|1.43|1|Q
MRK|58933Y105|89.75|89.75|86.62|87.11|-2.65|718895|04/01/2025|0.00|0|0.00|0|N
MRKR|57055L206|1.21|1.21|1.11|1.14|-0.07|1432|04/01/2025|1.07|1|1.18|1|Q
MRM|58510H103|0.36|0.37|0.36|0.37|0.00|1225|04/01/2025|0.35|1|0.39|1|Q
MRNA|60770K107|28.65|28.80|27.07|27.13|-1.20|1044029|04/01/2025|27.12|1|27.14|1|Q
MRNO|G63369105|9.19|10.00|9.19|10.00|-0.38|13|04/01/2025|8.59|1|10.66|1|Q
MRNOW|G63369113|0.29|0.29|0.29|0.29|0.06|135|04/01/2025|0.00|0|0.00|0|Q
MRNY|88634T469|2.79|2.79|2.64|2.64|-0.12|303957|04/01/2025|0.00|0|0.00|0|P
MRP|601137102|26.37|26.38|25.89|26.00|-0.51|20384|04/01/2025|0.00|0|0.00|0|N
MRSK|66538J720|31.69|31.70|31.54|31.70|0.06|5341|04/01/2025|0.00|0|0.00|0|P
MRSN|59045L106|0.35|0.36|0.33|0.33|-0.01|388524|04/01/2025|0.33|1|0.34|1|Q
MRT|573134103|3.10|3.10|3.04|3.04|-0.07|2793|04/01/2025|0.00|0|0.00|0|A
MRTN|573075108|13.54|13.79|13.51|13.79|0.08|6276|04/01/2025|13.78|1|13.90|5|Q
MRUS|N5749R100|41.79|42.02|39.33|39.67|-2.43|62478|04/01/2025|39.49|1|40.02|3|Q
MRVI|56600D107|2.20|2.21|2.09|2.17|-0.05|115670|04/01/2025|2.13|1|2.17|20|Q
MRVL|573874104|61.58|62.71|60.82|62.66|1.09|773851|04/01/2025|62.64|2|62.67|1|Q
MRX|G5S37H101|34.82|35.71|34.49|35.71|0.33|16714|04/01/2025|35.19|4|35.98|4|Q
MS|617446448|116.20|116.80|113.61|115.70|-0.99|254689|04/01/2025|0.00|0|0.00|0|N
MS PRA|61747S504|22.80|22.83|22.77|22.80|0.08|9859|04/01/2025|0.00|0|0.00|0|N
MS PRE|61762V200|25.23|25.33|25.22|25.28|0.14|9403|04/01/2025|0.00|0|0.00|0|N
MS PRF|61763E207|25.14|25.16|25.14|25.14|0.02|6903|04/01/2025|0.00|0|0.00|0|N
MS PRI|61761J406|24.91|24.93|24.90|24.93|0.08|8158|04/01/2025|0.00|0|0.00|0|N
MS PRK|61762V606|23.78|23.88|23.77|23.81|0.09|4018|04/01/2025|0.00|0|0.00|0|N
MS PRL|61762V804|20.23|20.30|20.22|20.24|0.05|1480|04/01/2025|0.00|0|0.00|0|N
MS PRO|61762V861|17.90|17.97|17.90|17.97|0.04|1570|04/01/2025|0.00|0|0.00|0|N
MS PRP|61762V853|25.47|25.50|25.34|25.34|0.09|1386|04/01/2025|0.00|0|0.00|0|N
MS PRQ|61762V838|25.58|25.60|25.55|25.60|0.10|840|04/01/2025|0.00|0|0.00|0|N
MSA|553498106|146.98|147.27|145.73|147.17|0.37|6276|04/01/2025|0.00|0|0.00|0|N
MSAI|456948108|0.95|0.95|0.86|0.86|-0.07|29713|04/01/2025|0.84|1|0.91|3|Q
MSAIW|456948116|0.00|0.05|0.05|0.05|0.01|0|04/01/2025|0.03|1|0.00|0|Q
MSB|590672101|27.43|27.48|27.27|27.27|0.29|209|04/01/2025|0.00|0|0.00|0|N
MSBI|597742105|17.00|17.21|16.91|17.19|0.04|4338|04/01/2025|17.05|1|17.31|1|Q
MSBIP|597742303|0.00|24.15|24.15|24.15|-0.26|0|04/01/2025|23.03|1|25.86|1|Q
MSC|86389T106|0.00|3.60|3.60|3.60|-0.02|0|04/01/2025|0.00|0|0.00|0|N
MSCI|55354G100|565.38|569.78|562.93|567.21|1.53|16822|04/01/2025|0.00|0|0.00|0|N
MSD|61744H105|7.98|8.08|7.98|8.08|0.04|9576|04/01/2025|0.00|0|0.00|0|N
MSDL|61774A103|20.20|20.42|20.10|20.40|0.44|5771|04/01/2025|0.00|0|0.00|0|N
MSEX|596680108|63.45|64.36|63.36|64.20|0.14|4856|04/01/2025|63.65|1|64.80|2|Q
MSFD|25461A403|15.26|15.26|14.96|14.96|-0.28|4012|04/01/2025|14.95|55|14.97|82|Q
MSFL|38747R736|17.88|18.56|17.88|18.49|0.67|17795|04/01/2025|18.48|8|18.51|26|Q
MSFO|88634T428|15.70|16.05|15.70|16.05|0.35|1862|04/01/2025|0.00|0|0.00|0|P
MSFT|594918104|374.50|382.85|373.30|382.08|7.21|1115971|04/01/2025|382.03|1|382.22|1|Q
MSFU|25461A866|29.70|31.05|29.62|30.95|1.10|45562|04/01/2025|30.93|2|30.95|2|Q
MSFX|26923N579|19.83|20.61|19.83|20.61|0.70|1747|04/01/2025|0.00|0|0.00|0|Z
MSFY|500948708|22.45|22.60|22.45|22.60|0.48|533|04/01/2025|0.00|0|0.00|0|Z
MSGE|558256103|32.73|33.48|32.73|33.12|0.39|5787|04/01/2025|0.00|0|0.00|0|N
MSGM|62011B201|1.02|1.08|1.01|1.04|-0.01|6182|04/01/2025|0.98|1|1.14|1|Q
MSGS|55825T103|195.00|198.18|195.00|198.18|3.46|3754|04/01/2025|0.00|0|0.00|0|N
MSI|620076307|437.12|438.27|434.21|436.19|-1.57|33531|04/01/2025|0.00|0|0.00|0|N
MSIF|55374X208|16.40|16.40|16.32|16.32|-0.09|859|04/01/2025|0.00|0|0.00|0|N
MSLC|61769L858|46.12|46.41|45.88|46.41|0.15|5984|04/01/2025|0.00|0|0.00|0|P
MSM|553530106|77.55|78.27|76.98|77.82|0.18|15786|04/01/2025|0.00|0|0.00|0|N
MSMR|26922B774|29.68|29.72|29.57|29.72|0.01|428|04/01/2025|0.00|0|0.00|0|Z
MSN|291087203|0.45|0.45|0.42|0.43|-0.02|3870|04/01/2025|0.00|0|0.00|0|A
MSOS|00768Y453|2.62|2.75|2.58|2.59|-0.02|744584|04/01/2025|0.00|0|0.00|0|P
MSOX|00768Y289|3.91|4.33|3.86|3.86|-0.10|34703|04/01/2025|0.00|0|0.00|0|P
MSPR|553745308|1.27|1.27|1.14|1.22|-0.03|1255|04/01/2025|1.12|1|1.29|1|Q
MSPRW|553745126|0.00|0.00|0.00|0.00|0.00|0|03/31/2025|0.00|5|0.01|827|Q
MSPRZ|553745118|0.04|0.04|0.04|0.04|0.00|0|03/26/2025|0.02|24|0.07|1|Q
MSS|560667107|1.08|1.08|1.01|1.01|-0.02|565|04/01/2025|1.00|1|1.05|3|Q
MSSA|G6053N105|12.06|12.80|12.06|12.80|0.41|20|04/01/2025|11.72|1|14.39|1|Q
MSSAU|G6053N139|0.00|11.89|11.89|11.89|0.00|0|02/10/2025|10.96|9|0.00|0|Q
MSSAW|G6053N121|0.00|0.02|0.02|0.02|0.01|0|04/01/2025|0.00|0|0.00|0|Q
MSSM|61769L841|42.99|43.22|42.55|43.17|0.01|2382|04/01/2025|0.00|0|0.00|0|P
MSSS|66537J838|27.13|27.17|26.86|27.08|-0.04|6058|04/01/2025|0.00|0|0.00|0|Z
MSTB|26922B105|0.00|32.47|32.47|32.47|0.15|0|04/01/2025|0.00|0|0.00|0|Z
MSTI|557441201|20.50|20.52|20.50|20.52|0.02|13|04/01/2025|0.00|0|0.00|0|P
MSTQ|26922B733|0.00|30.03|30.03|30.03|0.14|0|04/01/2025|0.00|0|0.00|0|Z
MSTR|594972408|293.45|307.60|280.74|306.03|17.65|1194866|04/01/2025|304.84|1|306.80|1|Q
MSTU|26923N462|5.65|6.19|5.19|6.13|0.66|14742703|04/01/2025|0.00|0|0.00|0|Z
MSTX|88636J253|26.71|29.24|24.52|29.00|3.14|1585904|04/01/2025|28.94|1|29.00|2|Q
MSTY|88634T493|20.63|21.51|19.87|21.42|1.09|854674|04/01/2025|0.00|0|0.00|0|P
MSTZ|26923N413|13.63|14.78|12.19|12.33|-1.72|6514216|04/01/2025|0.00|0|0.00|0|Z
MSW|G61440106|3.76|3.85|3.76|3.85|0.26|236|04/01/2025|3.59|1|4.21|1|Q
MT|03938L203|29.07|29.10|28.71|29.00|0.16|94028|04/01/2025|0.00|0|0.00|0|N
MTA|59124U605|2.86|2.88|2.80|2.84|-0.04|48713|04/01/2025|0.00|0|0.00|0|A
MTAL|G60409110|9.61|9.61|9.27|9.35|-0.21|19842|04/01/2025|0.00|0|0.00|0|N
MTB|55261F104|178.50|178.50|174.41|176.27|-2.47|43648|04/01/2025|0.00|0|0.00|0|N
MTB PRH|55261F872|24.22|24.29|24.22|24.24|0.13|242|04/01/2025|0.00|0|0.00|0|N
MTB PRJ|55261F864|26.13|26.19|26.09|26.09|0.00|1349|04/01/2025|0.00|0|0.00|0|N
MTBA|82889N525|50.19|50.32|50.19|50.31|0.17|13692|04/01/2025|0.00|0|0.00|0|P
MTC|G6181K122|0.85|0.88|0.85|0.88|0.06|4305|04/01/2025|0.83|1|0.93|1|Q
MTCH|57667L107|31.05|31.69|30.57|31.42|0.23|303486|04/01/2025|31.40|1|31.43|1|Q
MTD|592688105|1168.97|1170.00|1153.57|1153.87|-28.75|6019|04/01/2025|0.00|0|0.00|0|N
MTDR|576485205|51.00|51.42|50.37|51.10|-0.01|36798|04/01/2025|0.00|0|0.00|0|N
MTEK|M68057104|2.06|2.06|1.99|1.99|-0.17|3360|04/01/2025|1.97|10|2.12|2|Q
MTEKW|M68057112|0.00|0.20|0.20|0.20|-0.02|0|04/01/2025|0.00|2199|0.00|0|Q
MTEN|G6S85D109|5.10|5.30|5.02|5.02|-0.03|844|04/01/2025|4.68|1|5.53|1|Q
MTEX|563771203|9.40|9.40|8.90|8.90|-0.30|7|04/01/2025|8.14|1|10.19|1|Q
MTG|552848103|24.80|25.25|24.75|25.17|0.38|87570|04/01/2025|0.00|0|0.00|0|N
MTGP|97717Y725|43.98|43.98|43.94|43.98|0.15|575|04/01/2025|0.00|0|0.00|0|P
MTH|59001A102|70.88|71.12|69.98|71.12|0.22|10454|04/01/2025|0.00|0|0.00|0|N
MTLS|57667T100|4.92|4.92|4.76|4.78|-0.11|26059|04/01/2025|4.76|1|4.78|2|Q
MTN|91879Q109|158.52|159.21|156.72|157.83|-2.14|20611|04/01/2025|0.00|0|0.00|0|N
MTNB|576810303|0.55|0.58|0.55|0.57|0.03|4811|04/01/2025|0.00|0|0.00|0|A
MTR|590660106|0.00|6.24|6.24|6.24|0.02|0|04/01/2025|0.00|0|0.00|0|N
MTRN|576690101|81.01|81.01|79.77|80.97|-0.60|2829|04/01/2025|0.00|0|0.00|0|N
MTRX|576853105|12.26|12.55|12.26|12.45|0.00|5482|04/01/2025|12.35|2|12.58|2|Q
MTSI|55405Y100|99.98|101.68|97.53|101.37|0.99|24697|04/01/2025|100.55|1|101.70|5|Q
MTSR|59267L107|27.30|27.31|24.00|24.51|-2.64|31624|04/01/2025|24.27|5|24.80|5|Q
MTUL|90278V602|0.00|28.82|28.82|28.82|0.77|0|04/01/2025|0.00|0|0.00|0|P
MTUM|46432F396|201.53|204.02|199.82|203.56|1.67|61098|04/01/2025|0.00|0|0.00|0|Z
MTUS|887399103|13.18|13.55|13.16|13.25|-0.12|10814|04/01/2025|0.00|0|0.00|0|N
MTVA|64132R404|1.56|1.58|1.56|1.58|-0.03|1|04/01/2025|1.48|14|1.66|1|Q
MTW|563571405|8.64|8.71|8.42|8.71|0.13|5737|04/01/2025|0.00|0|0.00|0|N
MTX|603158106|63.42|63.42|61.63|62.27|-1.31|9323|04/01/2025|0.00|0|0.00|0|N
MTZ|576323109|115.92|118.68|114.61|118.68|1.96|40016|04/01/2025|0.00|0|0.00|0|N
MU|595112103|88.53|88.89|86.25|88.74|1.85|1117141|04/01/2025|88.73|1|88.77|1|Q
MUA|09254J102|10.86|10.95|10.86|10.95|0.10|3407|04/01/2025|0.00|0|0.00|0|N
MUB|464288414|105.47|105.68|105.36|105.51|0.07|941609|04/01/2025|0.00|0|0.00|0|P
MUC|09254L107|10.70|10.83|10.70|10.82|0.09|5695|04/01/2025|0.00|0|0.00|0|N
MUD|25461A510|24.97|24.97|24.72|24.72|-0.63|301|04/01/2025|24.62|2|24.82|2|Q
MUE|09254C107|10.07|10.09|10.07|10.09|0.09|16|04/01/2025|0.00|0|0.00|0|N
MUFG|606822104|13.32|13.39|13.21|13.31|-0.32|242570|04/01/2025|0.00|0|0.00|0|N
MUJ|09254X101|11.28|11.37|11.28|11.34|0.12|2928|04/01/2025|0.00|0|0.00|0|N
MULL|38747R678|12.70|13.33|12.70|13.33|0.53|966|04/01/2025|13.31|28|13.35|15|Q
MULN|62526P604|0.11|0.12|0.10|0.11|0.01|11036411|04/01/2025|0.10|1|0.11|45|Q
MUNI|72201R866|51.54|51.65|51.53|51.56|0.01|29027|04/01/2025|0.00|0|0.00|0|P
MUR|626717102|28.22|28.86|27.90|28.76|0.35|108586|04/01/2025|0.00|0|0.00|0|N
MURA|G63365103|1.19|1.32|1.19|1.26|0.00|33537|04/01/2025|1.20|4|1.30|6|Q
MUSA|626755102|471.47|478.89|471.47|474.94|5.26|6623|04/01/2025|0.00|0|0.00|0|N
MUSE|29287L866|0.00|49.82|49.82|49.82|-0.28|0|04/01/2025|0.00|0|0.00|0|N
MUSI|025072398|43.58|43.63|43.58|43.62|-0.12|379|04/01/2025|0.00|0|0.00|0|P
MUSQ|301505483|24.47|24.65|24.47|24.65|0.06|104|04/01/2025|0.00|0|0.00|0|P
MUST|19761L607|20.08|20.27|20.08|20.27|0.13|12218|04/01/2025|0.00|0|0.00|0|P
MUU|25461A528|14.83|14.93|14.22|14.93|0.66|13401|04/01/2025|14.90|2|14.96|2|Q
MUX|58039P305|7.49|7.60|7.39|7.52|-0.02|33255|04/01/2025|0.00|0|0.00|0|N
MVBF|553810102|17.20|17.32|17.13|17.13|-0.37|544|04/01/2025|16.88|1|17.44|1|Q
MVF|09253R105|7.09|7.13|7.05|7.08|0.07|8974|04/01/2025|0.00|0|0.00|0|N
MVFD|66537J820|25.59|25.72|25.59|25.72|0.08|1830|04/01/2025|0.00|0|0.00|0|Z
MVFG|66537J812|25.18|25.20|25.17|25.19|0.00|1932|04/01/2025|0.00|0|0.00|0|Z
MVIS|594960304|1.27|1.27|1.17|1.18|-0.05|236888|04/01/2025|1.17|18|1.18|27|Q
MVLL|38747R520|17.71|18.20|17.71|18.20|0.54|251|04/01/2025|18.15|1|18.26|1|Q
MVO|553859109|5.55|5.55|5.55|5.55|0.15|100|04/01/2025|0.00|0|0.00|0|N
MVPA|00777X561|31.34|31.74|31.34|31.57|0.27|2376|04/01/2025|0.00|0|0.00|0|P
MVPL|00777X553|0.00|26.63|26.63|26.63|-0.02|0|04/01/2025|0.00|0|0.00|0|P
MVRL|90269A344|16.00|16.20|16.00|16.20|-0.07|804|04/01/2025|0.00|0|0.00|0|P
MVST|59516C106|1.38|1.61|1.26|1.55|0.39|7046185|04/01/2025|1.54|63|1.55|37|Q
MVSTW|59516C114|0.22|0.24|0.19|0.24|0.05|10434|04/01/2025|0.19|6|0.27|1|Q
MVT|09253T101|10.62|10.70|10.62|10.66|0.08|986|04/01/2025|0.00|0|0.00|0|N
MVV|74347R404|58.26|59.02|57.18|59.02|0.63|8938|04/01/2025|0.00|0|0.00|0|P
MWA|624758108|25.29|25.79|25.01|25.70|0.27|44988|04/01/2025|0.00|0|0.00|0|N
MWG|G6362F108|0.30|0.32|0.30|0.32|0.01|1890|04/01/2025|0.00|0|0.00|0|A
MWYN|573863107|4.21|4.45|4.15|4.40|0.23|10358|04/01/2025|4.09|1|4.78|1|Q
MX|55933J203|3.46|3.53|3.38|3.48|0.04|16155|04/01/2025|0.00|0|0.00|0|N
MXC|592770101|7.84|8.05|7.84|8.05|0.50|127|04/01/2025|0.00|0|0.00|0|A
MXCT|57777K106|2.70|2.75|2.64|2.72|-0.01|22632|04/01/2025|2.71|1|2.76|11|Q
MXE|592834105|8.66|8.85|8.66|8.85|0.13|1171|04/01/2025|0.00|0|0.00|0|N
MXF|592835102|14.24|14.50|14.24|14.50|0.27|6004|04/01/2025|0.00|0|0.00|0|N
MXI|464288695|81.87|82.18|81.45|81.99|0.26|3104|04/01/2025|0.00|0|0.00|0|P
MXL|57776J100|10.55|11.68|10.55|11.66|0.80|66754|04/01/2025|11.56|1|11.73|1|Q
MYCF|78470P820|0.00|24.99|24.99|24.99|-0.09|0|04/01/2025|24.96|10|25.02|10|Q
MYCG|78470P812|0.00|24.87|24.87|24.87|-0.08|0|04/01/2025|24.82|10|24.88|10|Q
MYCH|78470P796|0.00|24.80|24.80|24.80|-0.08|0|04/01/2025|24.72|1|24.81|1|Q
MYCI|78470P788|24.69|24.69|24.67|24.68|-0.06|300|04/01/2025|24.66|1|24.68|1|Q
MYCJ|78470P770|0.00|24.56|24.56|24.56|-0.04|0|04/01/2025|24.55|1|24.62|1|Q
MYCK|78470P762|24.54|24.54|24.54|24.54|-0.03|51|04/01/2025|24.50|1|24.54|1|Q
MYCL|78470P754|24.37|24.37|24.37|24.37|-0.01|5|04/01/2025|24.32|1|24.37|1|Q
MYCM|78470P747|24.31|24.36|24.30|24.36|0.00|0|03/28/2025|24.31|1|24.36|1|Q
MYCN|78470P739|0.00|24.29|24.29|24.29|0.03|0|04/01/2025|24.21|1|24.25|1|Q
MYD|09253W104|10.61|10.68|10.61|10.61|0.07|1096|04/01/2025|0.00|0|0.00|0|N
MYE|628464109|11.85|12.30|11.76|12.30|0.36|9892|04/01/2025|0.00|0|0.00|0|N
MYFW|33751L105|19.70|19.70|19.40|19.60|-0.07|409|04/01/2025|18.91|1|20.21|1|Q
MYGN|62855J104|8.79|8.90|8.61|8.84|-0.03|21596|04/01/2025|8.75|14|8.90|1|Q
MYI|09254E103|11.00|11.04|10.98|11.00|0.03|9471|04/01/2025|0.00|0|0.00|0|N
MYLD|132061797|22.39|22.64|22.39|22.64|0.10|50|04/01/2025|0.00|0|0.00|0|Z
MYMF|78470P721|0.00|24.90|24.90|24.90|0.00|0|03/27/2025|24.81|1|25.00|2|Q
MYMG|78470P713|0.00|24.73|24.73|24.73|0.00|0|03/24/2025|24.63|1|24.82|2|Q
MYMH|78470P697|0.00|24.53|24.53|24.53|0.00|0|03/26/2025|24.46|1|24.66|2|Q
MYMI|78470P689|24.38|24.45|24.38|24.45|0.00|0|03/27/2025|24.37|1|24.57|1|Q
MYMJ|78470P671|0.00|24.40|24.40|24.40|0.00|0|03/27/2025|24.44|1|24.63|1|Q
MYN|09255E102|9.94|10.01|9.94|9.98|0.04|6565|04/01/2025|0.00|0|0.00|0|N
MYND|628988107|0.87|0.88|0.87|0.88|0.03|5|04/01/2025|0.00|0|0.00|0|A
MYNZ|N5436L119|3.22|3.23|2.75|2.89|-0.33|6290|04/01/2025|2.68|1|3.13|1|Q
MYO|62857J201|4.78|4.95|4.78|4.85|0.04|6293|04/01/2025|0.00|0|0.00|0|A
MYPS|72815G108|1.28|1.28|1.22|1.22|-0.05|10130|04/01/2025|1.21|1|1.23|9|Q
MYPSW|72815G116|0.00|0.01|0.01|0.01|0.00|0|03/31/2025|0.01|10|0.03|21|Q
MYRG|55405W104|111.90|114.19|111.90|113.55|0.52|9129|04/01/2025|112.70|2|114.71|1|Q
MYSZ|62844N406|1.59|1.60|1.30|1.42|-0.02|242203|04/01/2025|1.31|1|1.42|1|Q
MYTE|55406W103|7.65|7.78|7.60|7.78|0.23|26981|04/01/2025|0.00|0|0.00|0|N
MYY|74347B250|20.30|20.56|20.23|20.24|-0.07|5913|04/01/2025|0.00|0|0.00|0|P
MZZ|74347G580|11.13|11.22|10.94|10.94|-0.10|1153|04/01/2025|0.00|0|0.00|0|P
NA|G6391Y128|4.46|4.71|4.42|4.71|0.21|299|04/01/2025|3.95|1|5.32|1|Q
NAAS|62955X201|0.68|0.72|0.67|0.67|-0.03|66334|04/01/2025|0.67|3|0.70|1|Q
NABL|62878D100|7.02|7.23|7.02|7.20|0.11|11165|04/01/2025|0.00|0|0.00|0|N
NAC|67066Y105|11.26|11.30|11.25|11.29|0.05|16717|04/01/2025|0.00|0|0.00|0|N
NACP|45259A209|39.72|39.99|39.72|39.99|0.15|28|04/01/2025|0.00|0|0.00|0|P
NAD|67066V101|11.57|11.62|11.57|11.57|0.05|10945|04/01/2025|0.00|0|0.00|0|N
NAGE|171077407|6.80|6.94|6.64|6.86|-0.03|21193|04/01/2025|6.81|6|6.88|1|Q
NAII|638842302|0.00|3.50|3.50|3.50|0.00|0|04/01/2025|3.31|1|3.95|1|Q
NAIL|25490K596|62.89|63.28|59.90|62.30|0.05|82658|04/01/2025|0.00|0|0.00|0|P
NAK|66510M204|1.15|1.18|1.08|1.11|-0.04|698651|04/01/2025|0.00|0|0.00|0|A
NAMI|47760D102|2.69|2.69|2.47|2.50|-0.28|2411|04/01/2025|2.35|1|2.69|1|Q
NAMS|N62509109|20.37|20.37|18.00|18.39|-2.08|86243|04/01/2025|18.13|7|18.52|7|Q
NAMSW|N62509117|8.82|8.82|6.90|6.90|-2.09|1676|04/01/2025|7.08|1|8.11|1|Q
NAN|67066X107|11.46|11.46|11.40|11.43|0.05|4048|04/01/2025|0.00|0|0.00|0|N
NANC|886364199|35.85|36.15|35.85|36.15|0.20|674|04/01/2025|0.00|0|0.00|0|Z
NANR|78463X152|55.55|55.79|55.36|55.79|0.28|1267|04/01/2025|0.00|0|0.00|0|P
NAOV|63008J702|3.15|3.15|2.92|3.01|-0.29|4348|04/01/2025|2.97|1|3.13|1|Q
NAPR|45782C334|47.65|47.92|47.48|47.85|0.23|12382|04/01/2025|0.00|0|0.00|0|Z
NAT|G65773106|2.48|2.52|2.48|2.48|0.02|42863|04/01/2025|0.00|0|0.00|0|N
NATH|632347100|95.69|96.45|95.69|96.45|-0.18|126|04/01/2025|94.12|1|98.08|1|Q
NATL|63001N106|26.21|27.06|26.21|27.04|0.65|10237|04/01/2025|0.00|0|0.00|0|N
NATO|882927767|0.00|29.05|29.05|29.05|0.24|0|04/01/2025|28.89|1|29.48|1|Q
NATR|639027101|12.79|13.15|12.79|12.96|0.41|1993|04/01/2025|12.72|1|13.15|1|Q
NAUG|45783Y129|24.79|24.86|24.79|24.86|0.18|200|04/01/2025|0.00|0|0.00|0|Z
NAUT|63909J108|0.86|0.88|0.83|0.83|-0.04|7265|04/01/2025|0.82|1|0.86|1|Q
NAVI|63938C108|12.50|12.71|12.36|12.63|0.01|24478|04/01/2025|12.53|1|12.71|1|Q
NAYA|44984F609|1.93|1.99|1.93|1.99|-0.01|202|04/01/2025|1.87|1|2.25|2|Q
NAZ|67061W104|12.21|12.39|12.21|12.35|0.31|1154|04/01/2025|0.00|0|0.00|0|N
NB|654484609|1.97|2.04|1.95|2.04|0.05|1053|04/01/2025|1.90|8|2.12|3|Q
NBB|67074C103|16.04|16.11|16.04|16.07|0.07|1906|04/01/2025|0.00|0|0.00|0|N
NBBK|63945M107|17.86|18.16|17.85|17.96|-0.12|11254|04/01/2025|17.85|2|18.13|2|Q
NBCC|64135A309|0.00|24.50|24.50|24.50|0.11|0|04/01/2025|0.00|0|0.00|0|P
NBCE|64135A507|26.34|26.34|26.34|26.34|-0.14|101|04/01/2025|0.00|0|0.00|0|P
NBCM|64135A408|22.67|22.76|22.67|22.76|0.11|4494|04/01/2025|0.00|0|0.00|0|P
NBCR|64135A861|25.75|25.92|25.64|25.90|0.09|4128|04/01/2025|0.00|0|0.00|0|P
NBDS|64135A200|26.67|26.75|26.65|26.75|0.23|214|04/01/2025|0.00|0|0.00|0|P
NBET|64135A101|33.53|33.80|33.53|33.80|0.28|143|04/01/2025|0.00|0|0.00|0|P
NBFC|64135A879|50.33|50.39|50.33|50.39|0.06|3|04/01/2025|0.00|0|0.00|0|P
NBGX|64135A838|22.29|22.35|22.29|22.35|0.17|4|04/01/2025|0.00|0|0.00|0|P
NBH|64124P101|10.42|10.47|10.42|10.44|0.07|6525|04/01/2025|0.00|0|0.00|0|A
NBHC|633707104|37.91|38.73|37.66|38.43|0.16|7220|04/01/2025|0.00|0|0.00|0|N
NBIS|N97284108|21.62|22.72|20.65|22.70|1.58|875803|04/01/2025|22.70|2|22.72|1|Q
NBIX|64125C109|110.00|110.63|106.60|106.98|-3.68|94873|04/01/2025|106.40|1|107.59|1|Q
NBJP|64135A853|0.00|24.70|24.70|24.70|-0.13|0|04/01/2025|0.00|0|0.00|0|P
NBN|66405S100|91.03|91.33|90.57|90.57|-1.05|2758|04/01/2025|89.86|1|91.84|1|Q
NBOS|64135A705|25.74|25.74|25.53|25.67|0.09|1197|04/01/2025|0.00|0|0.00|0|P
NBR|G6359F137|41.27|42.50|40.94|42.18|0.52|4075|04/01/2025|0.00|0|0.00|0|N
NBSD|64135A887|50.81|50.90|50.81|50.83|-0.14|4647|04/01/2025|0.00|0|0.00|0|P
NBSM|64135A804|23.91|24.13|23.74|24.12|0.18|4420|04/01/2025|0.00|0|0.00|0|P
NBTB|628778102|42.58|42.70|42.37|42.67|-0.25|8722|04/01/2025|42.40|2|42.73|1|Q
NBTR|64135A846|50.14|50.21|50.14|50.21|0.12|1|04/01/2025|0.00|0|0.00|0|P
NBTX|63009J107|3.35|3.64|3.35|3.58|0.00|956|04/01/2025|3.14|1|3.73|1|Q
NBXG|64133Q108|12.21|12.40|12.12|12.38|0.11|23917|04/01/2025|0.00|0|0.00|0|N
NBY|66987P409|0.59|0.59|0.59|0.59|0.00|10062|04/01/2025|0.00|0|0.00|0|A
NC|629579103|34.01|34.29|34.01|34.29|0.51|181|04/01/2025|0.00|0|0.00|0|N
NCA|67062C107|8.66|8.66|8.62|8.64|0.00|13466|04/01/2025|0.00|0|0.00|0|N
NCDL|67090S108|16.98|17.14|16.98|17.11|0.13|3349|04/01/2025|0.00|0|0.00|0|N
NCEW|G64627105|1.65|1.68|1.55|1.68|0.11|1893|04/01/2025|1.47|2|1.75|58|Q
NCI|G6421C104|0.47|0.47|0.45|0.45|-0.03|4384|04/01/2025|0.42|1|0.48|1|Q
NCIQ|41809Y102|0.00|21.52|21.52|21.52|0.64|0|04/01/2025|21.50|8|21.55|5|Q
NCL|66373M200|0.20|0.21|0.20|0.20|0.00|5760|04/01/2025|0.00|0|0.00|0|A
NCLH|G66721104|18.92|19.14|18.35|19.06|0.10|279522|04/01/2025|0.00|0|0.00|0|N
NCLO|67092P730|24.90|24.97|24.89|24.93|-0.15|2952|04/01/2025|0.00|0|0.00|0|P
NCMI|635309206|5.94|6.00|5.71|5.99|0.14|38307|04/01/2025|5.92|8|6.02|1|Q
NCNA|67022C205|0.97|0.97|0.89|0.89|0.02|9740|04/01/2025|0.83|1|0.94|6|Q
NCNO|63947X101|27.58|28.29|27.36|28.12|0.65|481404|04/01/2025|28.12|1|28.16|1|Q
NCPB|67092P763|0.00|25.08|25.08|25.08|-0.02|0|04/01/2025|25.04|1|25.09|1|Q
NCPL|64113L202|1.70|1.82|1.70|1.82|0.13|11659|04/01/2025|1.75|1|1.85|7|Q
NCRA|655186500|0.98|1.04|0.98|1.04|0.02|27|04/01/2025|0.96|67|1.05|58|Q
NCSM|628877201|34.29|36.62|34.29|36.62|1.81|743|04/01/2025|34.16|1|38.22|1|Q
NCT|G48049103|5.91|6.00|5.05|5.40|-0.16|5241|04/01/2025|5.05|1|6.01|1|Q
NCTY|88337K401|14.80|14.85|14.01|14.01|-0.91|17678|04/01/2025|13.20|3|15.12|1|Q
NCV|92838X805|12.92|12.97|12.86|12.97|0.07|3563|04/01/2025|0.00|0|0.00|0|N
NCV PRA|92838X706|0.00|21.90|21.90|21.90|-0.10|0|04/01/2025|0.00|0|0.00|0|N
NCZ|92838U801|11.50|11.75|11.42|11.75|0.18|7976|04/01/2025|0.00|0|0.00|0|N
NCZ PRA|92838U702|0.00|21.38|21.38|21.38|-0.06|0|04/01/2025|0.00|0|0.00|0|N
NDAA|886364256|0.00|19.40|19.40|19.40|0.05|0|04/01/2025|19.44|25|19.54|25|Q
NDAQ|631103108|75.61|76.56|75.23|76.04|0.22|80697|04/01/2025|76.03|2|76.07|1|Q
NDEC|45784N841|23.59|23.59|23.53|23.53|-0.01|777|04/01/2025|0.00|0|0.00|0|Z
NDIA|37960A552|27.74|27.82|27.63|27.74|-0.35|1600|04/01/2025|0.00|0|0.00|0|P
NDIV|032108730|28.99|29.07|28.99|29.07|0.12|11|04/01/2025|0.00|0|0.00|0|P
NDLS|65540B105|1.09|1.11|1.04|1.11|0.04|1662|04/01/2025|1.05|2|1.17|1|Q
NDMO|67079X102|10.28|10.30|10.26|10.26|0.02|3411|04/01/2025|0.00|0|0.00|0|N
NDOW|19423L458|0.00|24.67|24.67|24.67|0.24|0|04/01/2025|0.00|0|0.00|0|Z
NDRA|29273B500|4.04|4.04|3.92|3.92|-0.18|96|04/01/2025|3.84|30|4.12|1|Q
NDSN|655663102|201.35|202.31|199.28|200.96|-0.84|10674|04/01/2025|200.78|1|201.09|1|Q
NDVG|67092P821|31.92|32.04|31.92|32.04|0.07|315|04/01/2025|0.00|0|0.00|0|P
NE|G65431127|23.90|24.55|23.82|24.46|0.77|73408|04/01/2025|0.00|0|0.00|0|N
NE WS|G65431135|0.00|17.00|17.00|17.00|0.51|0|04/01/2025|0.00|0|0.00|0|N
NE WSA|G65431150|5.96|6.21|5.96|6.21|0.04|1327|04/01/2025|0.00|0|0.00|0|N
NEA|670657105|11.23|11.26|11.21|11.23|0.03|20318|04/01/2025|0.00|0|0.00|0|N
NEAR|46431W507|50.71|50.75|50.70|50.71|-0.16|12628|04/01/2025|0.00|0|0.00|0|Z
NECB|664121100|23.15|23.71|23.15|23.63|0.15|1639|04/01/2025|23.31|1|24.13|1|Q
NEE|65339F101|71.00|71.55|70.53|70.91|-0.01|508564|04/01/2025|0.00|0|0.00|0|N
NEE PRN|65339K860|22.81|22.90|22.67|22.80|0.08|2268|04/01/2025|0.00|0|0.00|0|N
NEE PRR|65339F713|40.88|41.03|40.87|40.87|0.08|999|04/01/2025|0.00|0|0.00|0|N
NEE PRS|65339F663|48.16|48.49|48.09|48.47|0.38|1608|04/01/2025|0.00|0|0.00|0|N
NEE PRT|65339F119|45.26|45.41|45.13|45.31|-0.12|2110|04/01/2025|0.00|0|0.00|0|N
NEGG|G6483G100|0.26|0.27|0.26|0.26|0.01|12174|04/01/2025|0.26|1|0.27|1|Q
NEHC|64428N109|1.23|1.23|1.05|1.08|-0.07|6474|04/01/2025|1.01|2|1.11|2|Q
NEHCW|64428N117|0.14|0.14|0.13|0.13|-0.01|462|04/01/2025|0.00|0|0.14|1|Q
NEM|651639106|48.37|48.87|47.81|48.28|0.01|553792|04/01/2025|0.00|0|0.00|0|N
NEN|644206104|81.00|81.53|81.00|81.53|0.00|2|03/31/2025|0.00|0|0.00|0|A
NEO|64049M209|9.25|9.63|9.17|9.35|-0.14|31251|04/01/2025|9.28|15|9.46|16|Q
NEOG|640491106|8.53|8.53|8.06|8.40|-0.26|146793|04/01/2025|8.39|1|8.40|2|Q
NEON|64051M709|8.10|8.70|7.92|8.32|0.18|8746|04/01/2025|8.15|1|8.47|1|Q
NEOV|640655106|2.16|2.27|2.15|2.21|0.04|23276|04/01/2025|2.16|3|2.31|3|Q
NEOVW|640655114|0.00|0.97|0.97|0.97|0.11|0|04/01/2025|0.00|0|0.00|0|Q
NEPH|640671400|0.00|1.81|1.81|1.81|0.02|0|04/01/2025|1.70|1|1.90|1|Q
NERD|53656F706|20.67|20.67|20.65|20.65|0.14|51|04/01/2025|20.46|1|20.97|1|Q
NERV|603380205|1.65|1.75|1.55|1.55|-0.15|6597|04/01/2025|1.52|30|1.64|1|Q
NESR|G6375R107|7.37|7.50|7.20|7.46|0.11|68983|04/01/2025|7.38|2|7.54|2|Q
NESRW|G6375R115|0.38|0.38|0.30|0.31|-0.04|118412|04/01/2025|0.26|5|0.00|0|Q
NET|18915M107|113.82|115.73|111.47|115.71|2.98|126565|04/01/2025|0.00|0|0.00|0|N
NETD|G6363K106|0.00|11.02|11.02|11.02|0.01|0|04/01/2025|10.86|1|11.26|7|Q
NETDW|G6363K114|0.38|0.40|0.38|0.40|0.00|500|04/01/2025|0.11|1|0.00|0|Q
NETL|26922A248|25.07|25.07|24.94|24.97|-0.07|218|04/01/2025|0.00|0|0.00|0|P
NEU|651587107|566.82|566.82|559.29|566.37|0.20|2738|04/01/2025|0.00|0|0.00|0|N
NEUE|10920V404|6.73|6.79|6.60|6.60|-0.14|2542|04/01/2025|0.00|0|0.00|0|N
NEUP|64136E102|5.75|5.85|5.70|5.70|-0.14|346|04/01/2025|5.33|1|6.06|5|Q
NEWP|64782A107|1.11|1.11|1.08|1.09|-0.02|40580|04/01/2025|0.00|0|0.00|0|A
NEWT|652526203|11.85|12.07|11.85|12.07|0.13|3540|04/01/2025|11.96|2|12.17|2|Q
NEWTG|652526880|24.95|24.95|24.93|24.93|0.04|961|04/01/2025|23.21|1|26.56|1|Q
NEWTH|652526872|24.90|25.10|24.90|25.10|0.09|116|04/01/2025|0.00|0|0.00|0|Q
NEWTI|652526807|25.09|25.09|25.09|25.09|0.07|102|04/01/2025|23.25|1|26.66|1|Q
NEWTZ|652526708|24.90|24.96|24.90|24.96|24.96|17|04/01/2025|23.15|1|25.10|1|Q
NEWZ|02072L235|0.00|27.00|27.00|27.00|-0.15|0|04/01/2025|27.17|14|27.22|14|Q
NEXA|L67359106|6.14|6.18|6.14|6.18|0.03|5087|04/01/2025|0.00|0|0.00|0|N
NEXN|M8T80P204|8.35|8.58|8.35|8.51|0.16|12204|04/01/2025|8.48|1|0.00|0|Q
NEXT|65342K105|7.74|7.81|7.53|7.68|-0.09|89133|04/01/2025|7.68|2|7.69|2|Q
NFBK|66611T108|10.79|11.01|10.79|10.94|0.03|4446|04/01/2025|10.86|2|11.03|2|Q
NFE|644393100|8.21|8.21|7.20|7.58|-0.73|766324|04/01/2025|7.57|9|7.58|1|Q
NFEB|45784N791|0.00|23.74|23.74|23.74|0.04|0|04/01/2025|0.00|0|0.00|0|Z
NFG|636180101|78.95|79.89|78.73|79.80|0.62|20233|04/01/2025|0.00|0|0.00|0|N
NFGC|64440N103|1.20|1.20|1.08|1.11|-0.09|62871|04/01/2025|0.00|0|0.00|0|A
NFJ|92840R101|12.04|12.13|11.99|12.11|-0.02|9871|04/01/2025|0.00|0|0.00|0|N
NFLP|500948807|33.21|33.21|32.75|33.20|-0.19|332|04/01/2025|0.00|0|0.00|0|Z
NFLT|26923G707|22.53|22.60|22.53|22.60|0.03|179|04/01/2025|0.00|0|0.00|0|P
NFLU|26923N447|37.26|37.65|36.94|37.65|-0.32|3075|04/01/2025|0.00|0|0.00|0|Z
NFLX|64110L106|927.69|931.63|912.36|927.97|-4.36|241083|04/01/2025|927.95|1|928.39|1|Q
NFLY|88634T782|16.64|16.79|16.50|16.76|0.01|31490|04/01/2025|0.00|0|0.00|0|P
NFRA|33939L795|57.55|57.82|57.32|57.81|0.17|13482|04/01/2025|0.00|0|0.00|0|P
NFTY|33737J802|55.15|55.52|55.00|55.45|-0.13|1350|04/01/2025|55.15|1|56.28|1|Q
NFXL|25461A882|37.36|37.52|36.94|37.52|-0.30|3794|04/01/2025|37.43|5|37.65|2|Q
NFXS|25461A205|18.65|18.65|18.34|18.35|0.07|767|04/01/2025|18.35|7|18.37|7|Q
NG|66987E206|2.92|3.12|2.85|2.98|0.05|159407|04/01/2025|0.00|0|0.00|0|A
NGD|644535106|3.61|3.65|3.46|3.65|-0.05|2708777|04/01/2025|0.00|0|0.00|0|A
NGG|636274409|65.37|65.94|64.94|65.76|0.11|35538|04/01/2025|0.00|0|0.00|0|N
NGL|62913M107|4.63|4.74|4.63|4.68|0.13|8282|04/01/2025|0.00|0|0.00|0|N
NGL PRB|62913M206|23.57|23.57|23.40|23.40|-0.59|604|04/01/2025|0.00|0|0.00|0|N
NGL PRC|62913M305|0.00|23.55|23.55|23.55|-0.50|0|04/01/2025|0.00|0|0.00|0|N
NGNE|64135M105|11.99|11.99|9.60|9.66|-2.09|42104|04/01/2025|9.54|1|9.79|1|Q
NGS|63886Q109|22.25|22.25|22.10|22.11|0.16|1036|04/01/2025|0.00|0|0.00|0|N
NGVC|63888U108|39.70|41.50|39.70|41.11|0.86|4340|04/01/2025|0.00|0|0.00|0|N
NGVT|45688C107|38.99|39.26|37.85|38.84|-0.79|4712|04/01/2025|0.00|0|0.00|0|N
NHC|635906100|93.00|93.57|93.00|93.57|0.77|405|04/01/2025|0.00|0|0.00|0|A
NHI|63633D104|73.50|74.61|73.50|74.27|0.48|7287|04/01/2025|0.00|0|0.00|0|N
NHICU|G6486E128|10.08|10.08|10.07|10.07|0.00|0|03/27/2025|9.37|1|10.07|53|Q
NHPAP|42226B204|0.00|14.46|14.46|14.46|0.02|0|04/01/2025|13.45|1|15.46|1|Q
NHPBP|42226B303|0.00|14.16|14.16|14.16|0.05|0|04/01/2025|13.51|1|15.34|1|Q
NHS|64128C106|7.65|7.65|7.60|7.65|0.03|15523|04/01/2025|0.00|0|0.00|0|A
NHTC|63888P406|5.15|5.15|5.09|5.09|0.03|641|04/01/2025|5.00|1|5.30|1|Q
NHYM|67092P722|25.07|25.12|25.01|25.01|-0.07|700|04/01/2025|0.00|0|0.00|0|P
NI|65473P105|39.96|40.45|39.81|40.40|0.33|145102|04/01/2025|0.00|0|0.00|0|N
NIC|65406E102|108.31|109.54|108.31|109.54|0.76|778|04/01/2025|0.00|0|0.00|0|N
NICE|653656108|155.19|155.25|151.51|155.10|0.99|19718|04/01/2025|154.84|1|155.21|2|Q
NIE|92841M101|21.90|22.20|21.90|22.15|0.02|4287|04/01/2025|0.00|0|0.00|0|N
NIKL|85208P600|8.88|8.90|8.86|8.90|-0.06|1504|04/01/2025|8.82|2|9.01|2|Q
NIM|67061T101|9.40|9.40|9.31|9.32|0.06|935|04/01/2025|0.00|0|0.00|0|N
NINE|65441V101|1.11|1.15|1.11|1.14|0.02|19816|04/01/2025|0.00|0|0.00|0|N
NIO|62914V106|3.87|4.00|3.83|3.87|0.07|2713865|04/01/2025|0.00|0|0.00|0|N
NIOBW|654484153|0.24|0.24|0.23|0.23|0.07|99|04/01/2025|0.00|0|0.25|1|Q
NIPG|654503101|1.70|1.95|1.70|1.95|0.34|4141|04/01/2025|1.78|1|1.98|7|Q
NISN|G6593L122|6.66|6.95|6.66|6.95|0.09|3309|04/01/2025|6.35|1|7.40|1|Q
NITE|14064D485|0.00|26.61|26.61|26.61|0.28|0|04/01/2025|0.00|0|0.00|0|P
NITO|80512Q402|0.24|0.24|0.23|0.24|0.00|10830|04/01/2025|0.23|4|0.25|15|Q
NIU|65481N100|4.16|4.41|4.10|4.18|0.09|95173|04/01/2025|4.15|1|4.18|3|Q
NIVF|G0544E204|0.64|0.75|0.58|0.60|-0.02|102818|04/01/2025|0.55|1|0.69|1|Q
NIVFW|G0544E113|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.09|1|Q
NIXT|02072L227|22.90|23.35|22.90|23.20|-0.05|732|04/01/2025|23.21|11|23.27|11|Q
NIXX|75630B402|1.82|1.87|1.67|1.73|-0.08|18272|04/01/2025|1.67|4|1.76|4|Q
NIXXW|75630B113|0.00|0.03|0.03|0.03|-0.01|0|04/01/2025|0.02|3|0.04|5|Q
NJAN|45782C466|46.25|46.57|46.25|46.57|0.20|203|04/01/2025|0.00|0|0.00|0|Z
NJNK|19761L839|19.75|19.75|19.74|19.75|-0.08|376|04/01/2025|0.00|0|0.00|0|P
NJR|646025106|48.83|49.16|48.57|49.11|0.05|20743|04/01/2025|0.00|0|0.00|0|N
NJUL|45782C276|59.90|60.34|59.89|60.34|0.47|2596|04/01/2025|0.00|0|0.00|0|Z
NJUN|45783Y269|0.00|26.48|26.48|26.48|0.16|0|04/01/2025|0.00|0|0.00|0|Z
NKE|654106103|63.87|65.15|63.30|64.78|1.27|676965|04/01/2025|0.00|0|0.00|0|N
NKSH|634865109|26.65|26.65|26.00|26.00|-1.03|417|04/01/2025|25.32|1|26.98|1|Q
NKTR|640268108|0.69|0.69|0.64|0.64|-0.04|136160|04/01/2025|0.64|1|0.65|1|Q
NKTX|65487U108|1.83|1.92|1.79|1.85|0.01|55452|04/01/2025|1.84|2|1.85|4|Q
NKX|670651108|12.57|12.62|12.57|12.62|0.03|2671|04/01/2025|0.00|0|0.00|0|N
NL|629156407|7.83|7.83|7.62|7.62|-0.35|500|04/01/2025|0.00|0|0.00|0|N
NLOP|64110Y108|31.23|31.65|31.20|31.45|0.05|2394|04/01/2025|0.00|0|0.00|0|N
NLR|92189F601|73.54|74.70|72.71|74.04|0.77|29937|04/01/2025|0.00|0|0.00|0|P
NLSP|H57830137|1.49|1.55|1.47|1.54|-0.03|3001|04/01/2025|1.50|25|1.65|5|Q
NLSPW|H57830111|0.00|0.00|0.00|0.00|0.00|2445|04/01/2025|0.00|0|0.01|2|Q
NLY|035710839|20.32|20.32|19.93|20.10|-0.21|211487|04/01/2025|0.00|0|0.00|0|N
NLY PRF|035710870|25.65|25.66|25.42|25.45|-0.10|3308|04/01/2025|0.00|0|0.00|0|N
NLY PRG|035710862|25.21|25.22|25.14|25.17|0.04|2652|04/01/2025|0.00|0|0.00|0|N
NLY PRI|035710847|25.58|25.65|25.58|25.59|0.15|333|04/01/2025|0.00|0|0.00|0|N
NMAI|670750108|12.04|12.08|12.01|12.06|0.05|12494|04/01/2025|0.00|0|0.00|0|N
NMAR|45784N767|0.00|25.43|25.43|25.43|0.12|0|04/01/2025|0.00|0|0.00|0|Z
NMAX|65250K105|125.00|263.40|115.11|234.00|151.75|886075|04/01/2025|0.00|0|0.00|0|N
NMB|82889N442|22.71|22.87|22.71|22.87|0.26|2608|04/01/2025|0.00|0|0.00|0|P
NMCO|670663103|10.73|10.76|10.73|10.75|0.05|1200|04/01/2025|0.00|0|0.00|0|N
NMFC|647551100|11.04|11.17|11.01|11.10|0.06|27160|04/01/2025|11.08|6|11.12|2|Q
NMFCZ|647551308|25.47|25.47|25.45|25.45|0.00|185|04/01/2025|25.43|1|27.19|1|Q
NMG|66979W842|1.45|1.51|1.45|1.50|0.02|241|04/01/2025|0.00|0|0.00|0|N
NMI|67062J102|0.00|9.83|9.83|9.83|-0.02|0|04/01/2025|0.00|0|0.00|0|N
NMIH|629209305|36.06|36.70|36.06|36.58|0.52|19745|04/01/2025|36.53|1|36.64|1|Q
NML|64129H104|9.06|9.20|9.06|9.20|0.19|11079|04/01/2025|0.00|0|0.00|0|A
NMM|Y62267409|38.75|39.65|38.75|39.29|0.05|1884|04/01/2025|0.00|0|0.00|0|N
NMR|65535H208|6.04|6.11|6.02|6.10|-0.05|7825|04/01/2025|0.00|0|0.00|0|N
NMRA|640979100|0.99|1.00|0.90|0.91|-0.10|56608|04/01/2025|0.90|1|0.93|1|Q
NMRK|65158N102|12.36|12.36|11.93|12.10|-0.09|32275|04/01/2025|12.02|11|12.22|11|Q
NMS|670734102|12.04|12.05|12.03|12.05|0.05|1102|04/01/2025|0.00|0|0.00|0|N
NMT|67061E104|0.00|11.92|11.92|11.92|0.12|0|04/01/2025|0.00|0|0.00|0|N
NMTC|64130M209|0.87|0.87|0.87|0.87|0.02|1400|04/01/2025|0.83|2|0.91|2|Q
NMZ|670682103|10.92|10.94|10.89|10.91|0.01|14989|04/01/2025|0.00|0|0.00|0|N
NN|65345N106|11.88|12.52|11.74|12.28|0.10|79366|04/01/2025|12.18|12|12.39|11|Q
NNAVW|65345N114|4.40|4.82|4.35|4.64|0.24|9130|04/01/2025|4.41|1|4.89|1|Q
NNBR|629337106|2.28|2.33|2.22|2.29|0.03|7626|04/01/2025|2.26|1|2.29|1|Q
NNDM|63008G203|1.58|1.59|1.53|1.57|-0.02|291193|04/01/2025|1.56|59|1.57|59|Q
NNE|63010H108|26.46|27.04|25.30|26.01|-0.45|68374|04/01/2025|25.70|5|26.19|5|Q
NNI|64031N108|110.20|111.70|110.20|110.93|0.32|1243|04/01/2025|0.00|0|0.00|0|N
NNN|637417106|42.77|42.77|42.05|42.50|-0.16|36656|04/01/2025|0.00|0|0.00|0|N
NNNN|G0367B105|7.60|7.60|7.22|7.22|-0.18|9434|04/01/2025|6.80|3|7.49|1|Q
NNOV|45784N874|0.00|25.13|25.13|25.13|0.39|0|04/01/2025|0.00|0|0.00|0|Z
NNOX|M70700105|4.88|5.06|4.79|4.85|-0.15|186879|04/01/2025|4.84|7|4.85|1|Q
NNVC|630087302|1.17|1.18|1.14|1.15|-0.02|8567|04/01/2025|0.00|0|0.00|0|A
NNY|67062M105|8.30|8.32|8.30|8.32|0.02|1753|04/01/2025|0.00|0|0.00|0|N
NOA|656811106|15.79|16.05|15.79|16.02|0.23|7934|04/01/2025|0.00|0|0.00|0|N
NOAH|65487X102|9.49|9.62|9.47|9.47|0.03|1055|04/01/2025|0.00|0|0.00|0|N
NOBL|74348A467|101.97|102.24|101.25|102.00|-0.12|46472|04/01/2025|0.00|0|0.00|0|Z
NOC|666807102|514.00|516.34|510.00|512.62|0.93|32607|04/01/2025|0.00|0|0.00|0|N
NOCT|45782C615|49.56|49.86|49.56|49.86|0.15|200|04/01/2025|0.00|0|0.00|0|Z
NODK|65342T106|14.23|14.25|14.14|14.14|-0.19|742|04/01/2025|13.79|1|14.52|1|Q
NOEM|12664M103|0.00|9.92|9.92|9.92|0.00|0|03/31/2025|9.79|1|10.61|1|Q
NOEMR|12664M129|0.00|0.22|0.22|0.22|0.22|0|04/01/2025|0.19|10|0.00|0|Q
NOEMU|12664M202|0.00|10.20|10.20|10.20|0.00|0|03/27/2025|9.45|1|10.87|1|Q
NOEMW|12664M111|0.00|0.11|0.11|0.11|0.01|0|04/01/2025|0.00|0|0.00|0|Q
NOG|665531307|29.88|30.23|29.55|29.84|-0.38|34267|04/01/2025|0.00|0|0.00|0|N
NOK|654902204|5.40|5.41|5.31|5.34|0.06|680325|04/01/2025|0.00|0|0.00|0|N
NOM|67060Q108|10.37|10.42|10.37|10.42|0.07|1352|04/01/2025|0.00|0|0.00|0|N
NOMD|G6564A105|19.65|19.78|19.60|19.66|0.03|12033|04/01/2025|0.00|0|0.00|0|N
NORW|37950E101|27.16|27.40|27.16|27.40|0.30|1720|04/01/2025|0.00|0|0.00|0|P
NOTE|337655104|0.81|0.83|0.78|0.79|-0.02|82408|04/01/2025|0.00|0|0.00|0|N
NOTV|45783Q100|2.31|2.52|2.19|2.41|0.22|22987|04/01/2025|2.40|1|2.44|1|Q
NOV|62955J103|15.11|15.47|15.07|15.40|0.18|96118|04/01/2025|0.00|0|0.00|0|N
NOVA|86745K104|0.36|0.37|0.32|0.32|-0.05|458703|04/01/2025|0.00|0|0.00|0|N
NOVM|33740U521|0.00|30.48|30.48|30.48|0.07|0|04/01/2025|0.00|0|0.00|0|Z
NOVP|69420N734|0.00|26.65|26.65|26.65|0.01|0|04/01/2025|0.00|0|0.00|0|Z
NOVT|67000B104|127.49|128.27|125.90|127.49|-0.40|3745|04/01/2025|126.43|1|128.58|1|Q
NOVZ|53656F680|38.82|38.89|38.76|38.89|0.06|275|04/01/2025|0.00|0|0.00|0|Z
NOW|81762P102|792.69|812.03|792.69|811.02|14.38|68134|04/01/2025|0.00|0|0.00|0|N
NPB|66661N886|14.39|14.59|14.39|14.53|0.11|8242|04/01/2025|0.00|0|0.00|0|N
NPCE|641288105|12.25|13.16|12.18|13.09|0.78|12337|04/01/2025|12.88|2|13.36|2|Q
NPCT|67080D103|10.70|10.71|10.69|10.69|0.00|5284|04/01/2025|0.00|0|0.00|0|N
NPFD|67080R102|18.76|18.85|18.75|18.75|-0.02|1302|04/01/2025|0.00|0|0.00|0|N
NPFI|67092P771|0.00|25.59|25.59|25.59|-0.17|0|04/01/2025|25.45|1|25.69|1|Q
NPK|637215104|88.54|88.54|88.04|88.46|0.55|853|04/01/2025|0.00|0|0.00|0|N
NPKI|651718504|5.79|6.11|5.79|6.02|0.21|20793|04/01/2025|0.00|0|0.00|0|N
NPO|29355X107|160.00|160.49|158.09|159.65|-1.89|2610|04/01/2025|0.00|0|0.00|0|N
NPV|67064R102|11.94|11.97|11.94|11.97|0.01|645|04/01/2025|0.00|0|0.00|0|N
NPWR|64107A105|2.65|2.68|2.56|2.59|-0.04|18170|04/01/2025|0.00|0|0.00|0|N
NPWR WS|64107A113|0.29|0.31|0.29|0.31|0.00|257|04/01/2025|0.00|0|0.00|0|N
NQP|670972108|11.25|11.36|11.25|11.36|0.14|2190|04/01/2025|0.00|0|0.00|0|N
NRC|637372202|12.87|12.94|12.76|12.80|0.00|3757|04/01/2025|12.67|1|12.95|1|Q
NRDS|64082B102|9.05|9.33|9.05|9.33|0.25|27998|04/01/2025|9.23|8|9.41|6|Q
NRDY|64081V109|1.42|1.45|1.35|1.42|-0.01|21228|04/01/2025|0.00|0|0.00|0|N
NREF|65342V101|15.25|15.25|14.90|14.92|-0.33|762|04/01/2025|0.00|0|0.00|0|N
NRES|23306X837|25.00|25.00|25.00|0.00|-25.47|5|04/01/2025|25.24|15|25.54|50|Q
NRG|629377508|95.60|98.58|95.15|98.58|3.05|106240|04/01/2025|0.00|0|0.00|0|N
NRGD|063679393|24.72|24.72|23.55|23.55|-0.34|8|04/01/2025|0.00|0|0.00|0|P
NRGU|063679427|24.50|24.78|24.50|24.78|0.35|1003|04/01/2025|0.00|0|0.00|0|P
NRGV|29280W109|0.70|0.89|0.70|0.88|0.18|208706|04/01/2025|0.00|0|0.00|0|N
NRIM|666762109|72.45|73.75|72.45|73.75|0.52|769|04/01/2025|72.71|1|75.33|1|Q
NRIX|67080M103|11.57|11.57|10.38|10.45|-1.43|185152|04/01/2025|10.38|10|10.46|1|Q
NRK|670656107|10.34|10.39|10.34|10.36|0.07|3630|04/01/2025|0.00|0|0.00|0|N
NRO|64190A103|3.30|3.31|3.29|3.30|-0.01|7541|04/01/2025|0.00|0|0.00|0|A
NRP|63900P608|104.00|104.14|104.00|104.14|-0.66|401|04/01/2025|0.00|0|0.00|0|N
NRSH|886364272|20.11|20.16|20.11|20.16|0.11|100|04/01/2025|0.00|0|0.00|0|P
NRSN|M74240108|0.92|0.92|0.89|0.91|-0.02|21805|04/01/2025|0.90|1|0.97|1|Q
NRSNW|M74240116|0.00|0.18|0.18|0.18|-0.03|13|04/01/2025|0.16|25|0.00|0|Q
NRT|659310106|4.87|4.87|4.85|4.85|-0.03|2005|04/01/2025|0.00|0|0.00|0|N
NRUC|637432105|23.64|23.72|23.59|23.59|-0.36|2937|04/01/2025|0.00|0|0.00|0|N
NRXP|629444209|2.06|2.06|1.91|1.94|-0.11|9871|04/01/2025|1.88|2|2.01|2|Q
NRXPW|629444118|0.00|0.07|0.07|0.07|0.00|0|04/01/2025|0.07|1|0.09|1|Q
NRXS|64134X201|2.09|2.11|2.05|2.11|-0.07|523|04/01/2025|0.00|0|0.00|0|A
NSA|637870106|39.27|39.53|38.78|39.02|-0.39|13851|04/01/2025|0.00|0|0.00|0|N
NSA PRA|637870205|22.09|22.09|21.85|21.88|0.00|494|04/01/2025|0.00|0|0.00|0|N
NSA PRB|637870304|21.86|21.91|21.56|21.56|0.00|1100|04/01/2025|0.00|0|0.00|0|N
NSC|655844108|235.15|236.66|232.46|236.61|-0.44|21594|04/01/2025|0.00|0|0.00|0|N
NSCR|67092P748|0.00|26.21|26.21|26.21|0.19|0|04/01/2025|26.35|5|26.38|5|Q
NSCS|67092P839|25.89|25.89|25.68|25.81|0.05|185|04/01/2025|0.00|0|0.00|0|P
NSEP|45784N205|0.00|24.94|24.94|24.94|0.04|0|04/01/2025|0.00|0|0.00|0|Z
NSI|66537J408|0.00|26.07|26.07|26.07|0.13|0|04/01/2025|26.08|5|26.15|5|Q
NSIT|45765U103|148.54|150.99|145.23|146.97|-3.08|19120|04/01/2025|146.75|1|148.62|1|Q
NSP|45778Q107|89.13|90.13|89.00|89.87|0.65|6960|04/01/2025|0.00|0|0.00|0|N
NSPR|45779A846|2.65|2.70|2.52|2.54|-0.14|1767|04/01/2025|2.48|1|2.75|1|Q
NSSC|630402105|22.80|22.99|22.52|22.67|-0.35|13150|04/01/2025|22.63|1|22.88|5|Q
NSTS|6293JP109|0.00|11.42|11.42|11.42|0.31|2|04/01/2025|10.82|5|12.02|1|Q
NSYS|656553104|9.25|9.25|9.19|9.19|-0.22|94|04/01/2025|8.64|1|9.71|1|Q
NTAP|64110D104|88.13|89.58|88.09|89.49|1.65|142380|04/01/2025|89.42|1|89.49|1|Q
NTB|G0772R208|38.54|39.07|38.54|38.93|-0.01|2585|04/01/2025|0.00|0|0.00|0|N
NTCL|G6427C108|7.05|7.09|6.85|6.85|-0.05|423|04/01/2025|6.40|1|7.57|1|Q
NTCT|64115T104|20.95|21.30|20.95|21.29|0.28|10567|04/01/2025|21.17|4|21.41|4|Q
NTES|64110W102|105.14|106.38|104.88|106.35|3.41|205975|04/01/2025|106.20|3|106.55|3|Q
NTGR|64111Q104|24.26|24.93|24.13|24.90|0.40|15024|04/01/2025|24.70|3|25.13|3|Q
NTHI|64051A101|12.80|12.80|10.35|11.15|-2.21|4159|04/01/2025|10.70|1|11.93|1|Q
NTIC|665809109|10.40|10.43|10.40|10.43|-0.05|31|04/01/2025|10.29|1|10.74|1|Q
NTIP|64121N109|1.33|1.33|1.30|1.30|-0.03|60|04/01/2025|0.00|0|0.00|0|A
NTLA|45826J105|7.02|7.13|6.60|6.66|-0.44|469304|04/01/2025|6.64|1|6.66|7|Q
NTNX|67059N108|69.26|70.00|68.10|69.79|0.06|98156|04/01/2025|69.72|2|69.80|1|Q
NTR|67077M108|49.86|50.06|49.07|49.57|-0.09|66919|04/01/2025|0.00|0|0.00|0|N
NTRA|632307104|142.67|144.00|139.21|140.67|-0.75|94782|04/01/2025|139.35|1|141.10|1|Q
NTRB|67092M208|6.13|6.13|5.78|5.78|-0.31|557|04/01/2025|5.60|1|6.02|1|Q
NTRBW|67092M125|0.00|1.57|1.57|1.57|0.04|0|04/01/2025|1.00|1|0.00|0|Q
NTRP|826598609|5.90|5.97|5.76|5.76|0.10|21634|04/01/2025|5.52|1|6.19|1|Q
NTRS|665859104|98.18|98.75|97.04|98.00|-0.65|42804|04/01/2025|97.83|1|98.00|1|Q
NTRSO|665859856|19.82|19.82|19.67|19.77|-0.01|941|04/01/2025|18.50|1|21.15|1|Q
NTSE|97717Y642|29.91|30.14|29.91|30.05|0.03|3091|04/01/2025|0.00|0|0.00|0|P
NTSI|97717Y634|37.97|38.01|37.88|38.01|0.03|1629|04/01/2025|0.00|0|0.00|0|P
NTST|64119V303|15.93|15.99|15.64|15.79|-0.06|41789|04/01/2025|0.00|0|0.00|0|N
NTSX|97717Y790|45.20|45.59|45.20|45.58|0.27|3779|04/01/2025|0.00|0|0.00|0|P
NTWK|64115A402|2.40|2.42|2.37|2.42|0.00|557|04/01/2025|2.29|1|2.51|1|Q
NTWO|G6439S109|0.00|10.06|10.06|10.06|0.00|0|04/01/2025|9.74|1|10.73|1|Q
NTWOU|G6439S125|0.00|10.14|10.14|10.14|0.05|0|04/01/2025|9.41|1|10.82|1|Q
NTWOW|G6439S117|0.00|0.19|0.19|0.19|-0.03|0|04/01/2025|0.00|0|0.25|1|Q
NTZ|63905A200|5.39|5.39|5.00|5.00|0.09|24|04/01/2025|0.00|0|0.00|0|N
NU|G6683N103|10.32|10.57|10.24|10.43|0.19|1725431|04/01/2025|0.00|0|0.00|0|N
NUAG|67092P102|20.96|21.04|20.96|21.01|0.04|1180|04/01/2025|0.00|0|0.00|0|P
NUBD|67092P870|22.15|22.19|22.15|22.17|-0.02|2336|04/01/2025|0.00|0|0.00|0|P
NUDM|67092P805|31.74|31.80|31.74|31.80|-0.05|100|04/01/2025|0.00|0|0.00|0|Z
NUDV|67092P813|27.71|27.85|27.71|27.84|-0.07|395|04/01/2025|0.00|0|0.00|0|Z
NUE|670346105|119.92|120.63|118.33|119.68|-0.63|45129|04/01/2025|0.00|0|0.00|0|N
NUEM|67092P888|29.31|29.31|29.21|29.26|0.01|402|04/01/2025|0.00|0|0.00|0|Z
NUGO|67092P797|30.27|30.78|30.18|30.78|0.24|7389|04/01/2025|0.00|0|0.00|0|P
NUGT|25460G781|61.90|62.82|60.39|61.62|-0.50|254856|04/01/2025|0.00|0|0.00|0|P
NUHY|67092P854|21.05|21.11|21.05|21.10|-0.08|16688|04/01/2025|0.00|0|0.00|0|P
NUKK|67054R203|11.94|13.42|11.29|12.60|0.94|3114|04/01/2025|12.24|1|13.17|1|Q
NUKKW|67054R112|0.08|0.11|0.07|0.11|0.02|55068|04/01/2025|0.04|1|0.12|1|Q
NUKZ|301505475|38.19|38.95|37.80|38.70|0.57|6856|04/01/2025|0.00|0|0.00|0|P
NULC|67092P862|0.00|43.86|43.86|43.86|0.03|0|04/01/2025|0.00|0|0.00|0|Z
NULG|67092P201|78.31|78.89|78.31|78.89|0.61|49|04/01/2025|0.00|0|0.00|0|Z
NULV|67092P300|40.34|40.53|40.07|40.46|-0.03|6166|04/01/2025|0.00|0|0.00|0|Z
NUMG|67092P409|42.32|43.17|42.32|43.12|0.20|642|04/01/2025|0.00|0|0.00|0|Z
NUMI|67092P714|0.00|24.79|24.79|24.79|-0.03|0|04/01/2025|0.00|0|0.00|0|P
NUMV|67092P508|34.11|34.37|34.09|34.32|0.08|2700|04/01/2025|0.00|0|0.00|0|Z
NURE|67092P706|0.00|31.13|31.13|31.13|-0.27|0|04/01/2025|0.00|0|0.00|0|Z
NURO|641255880|0.00|4.41|4.41|4.41|-0.01|0|04/01/2025|4.23|1|4.76|1|Q
NUS|67018T105|7.25|7.31|7.10|7.22|-0.05|9413|04/01/2025|0.00|0|0.00|0|N
NUSA|67092P110|23.21|23.22|23.21|23.22|-0.08|2|04/01/2025|0.00|0|0.00|0|P
NUSB|67092P755|25.20|25.20|25.19|25.20|-0.06|1100|04/01/2025|25.20|6|25.22|6|Q
NUSC|67092P607|38.36|38.50|38.36|38.50|0.16|223|04/01/2025|0.00|0|0.00|0|Z
NUTX|67079U306|64.20|72.89|64.20|71.39|24.84|27474|04/01/2025|68.65|1|73.95|1|Q
NUV|670928100|8.81|8.81|8.77|8.78|0.02|5416|04/01/2025|0.00|0|0.00|0|N
NUVB|67080N101|1.76|1.78|1.67|1.75|-0.01|96635|04/01/2025|0.00|0|0.00|0|N
NUVB WS|67080N119|0.20|0.23|0.11|0.13|-0.19|17810|04/01/2025|0.00|0|0.00|0|N
NUVL|670703107|70.68|72.59|67.83|67.99|-2.98|36528|04/01/2025|67.31|2|68.70|2|Q
NUW|670695105|13.89|13.89|13.79|13.80|0.05|1453|04/01/2025|0.00|0|0.00|0|N
NUWE|67113Y603|0.95|0.95|0.95|0.95|-0.02|394|04/01/2025|0.88|1|1.03|2|Q
NVA|66982D104|10.80|11.16|10.80|11.16|0.69|2103|04/01/2025|10.37|1|11.50|1|Q
NVAWW|66982D112|0.00|3.99|3.99|3.99|0.09|0|04/01/2025|0.00|0|0.00|0|Q
NVAX|670002401|6.43|6.43|6.00|6.00|-0.41|501539|04/01/2025|5.99|6|6.00|20|Q
NVBT|00888H851|0.00|31.95|31.95|31.95|0.07|0|04/01/2025|0.00|0|0.00|0|P
NVBU|00888H539|0.00|24.89|24.89|24.89|0.20|0|04/01/2025|0.00|0|0.00|0|Z
NVBW|00888H844|30.68|30.68|30.64|30.64|0.04|474|04/01/2025|0.00|0|0.00|0|P
NVCR|G6674U108|17.77|17.99|17.38|17.53|-0.29|24745|04/01/2025|17.37|7|17.54|1|Q
NVCT|67080T108|9.45|9.92|9.20|9.26|-0.51|14474|04/01/2025|8.95|1|9.66|1|Q
NVD|38747R629|34.65|35.94|33.57|33.58|-0.96|367018|04/01/2025|33.55|1|33.60|1|Q
NVDA|67066G104|108.51|110.20|106.48|110.19|1.42|15579254|04/01/2025|110.02|1|110.20|4|Q
NVDD|25461A700|7.30|7.41|7.19|7.19|-0.09|426075|04/01/2025|7.18|530|7.19|357|Q
NVDG|882927676|7.92|8.17|7.69|8.17|0.27|20083|04/01/2025|8.17|6|8.19|6|Q
NVDL|38747R827|37.21|38.31|35.80|38.30|0.90|1175291|04/01/2025|38.29|3|38.31|3|Q
NVDQ|26923N488|3.79|3.92|3.66|3.66|-0.11|3787710|04/01/2025|0.00|0|0.00|0|Z
NVDS|46144X370|29.42|30.10|28.72|28.72|-0.58|98826|04/01/2025|28.68|13|28.75|1|Q
NVDU|25461A833|52.37|53.88|50.50|53.88|1.85|63282|04/01/2025|53.87|4|53.98|4|Q
NVDX|26923N819|7.75|7.99|7.47|7.99|0.20|1973790|04/01/2025|0.00|0|0.00|0|Z
NVDY|88634T774|15.40|15.59|15.14|15.58|0.20|290657|04/01/2025|0.00|0|0.00|0|P
NVEC|629445206|64.23|64.23|63.25|63.25|-0.49|276|04/01/2025|62.27|1|64.41|1|Q
NVEE|62945V109|19.09|19.44|19.08|19.27|-0.01|26538|04/01/2025|19.13|5|19.44|5|Q
NVFY|66979P300|0.68|0.68|0.68|0.68|0.00|196|04/01/2025|0.62|1|0.74|1|Q
NVG|67071L106|12.46|12.50|12.42|12.42|0.04|29827|04/01/2025|0.00|0|0.00|0|N
NVGS|Y62132108|13.35|13.41|13.17|13.17|-0.15|10181|04/01/2025|0.00|0|0.00|0|N
NVIR|53656G514|30.42|30.73|30.42|30.73|0.25|333|04/01/2025|0.00|0|0.00|0|P
NVMI|M7516K103|184.30|185.30|178.02|185.24|0.91|19511|04/01/2025|184.74|1|187.03|2|Q
NVNI|G50716102|0.21|0.21|0.20|0.21|0.00|351116|04/01/2025|0.20|10|0.21|100|Q
NVNIW|G50716110|0.00|0.03|0.03|0.03|0.00|0|04/01/2025|0.02|1|0.00|0|Q
NVNO|29415J106|2.59|2.61|2.51|2.51|-0.09|10643|04/01/2025|2.51|5|2.60|1|Q
NVO|670100205|69.97|69.97|67.65|68.06|-1.42|407982|04/01/2025|0.00|0|0.00|0|N
NVOH|74016W841|40.01|40.01|39.31|39.31|0.42|59|04/01/2025|0.00|0|0.00|0|Z
NVOX|88636J246|7.30|7.30|6.85|6.91|-0.28|5696|04/01/2025|0.00|0|0.00|0|P
NVR|62944T105|7256.05|7256.05|7187.03|7213.62|-52.72|694|04/01/2025|0.00|0|0.00|0|N
NVRI|415864107|6.55|6.71|6.50|6.71|0.06|13581|04/01/2025|0.00|0|0.00|0|N
NVRO|64157F103|5.85|5.85|5.85|5.85|0.00|4845|04/01/2025|0.00|0|0.00|0|N
NVS|66987V109|112.48|112.48|109.41|109.62|-1.86|81777|04/01/2025|0.00|0|0.00|0|N
NVST|29415F104|17.13|17.54|17.01|17.09|-0.18|142912|04/01/2025|0.00|0|0.00|0|N
NVT|G6700G107|51.85|53.42|51.25|53.22|0.77|49463|04/01/2025|0.00|0|0.00|0|N
NVTS|63942X106|2.03|2.03|1.90|2.01|-0.04|331843|04/01/2025|2.00|27|2.01|10|Q
NVVE|67079Y308|1.16|1.16|1.00|1.08|-0.42|48227|04/01/2025|1.06|1|1.10|2|Q
NVVEW|67079Y118|0.02|0.02|0.02|0.02|0.00|1058|04/01/2025|0.00|0|0.02|9|Q
NVW|77926X718|35.26|35.72|34.72|35.72|0.50|1329|04/01/2025|0.00|0|0.00|0|Z
NVX|67010L100|1.11|1.12|1.10|1.10|-0.04|2087|04/01/2025|1.04|1|1.18|1|Q
NWBI|667340103|11.97|12.09|11.85|12.05|0.04|78122|04/01/2025|11.97|1|12.05|2|Q
NWE|668074305|57.63|58.65|57.45|58.52|0.64|21396|04/01/2025|58.20|2|58.81|2|Q
NWFL|669549107|24.06|24.71|24.06|24.70|0.34|813|04/01/2025|23.93|1|25.23|1|Q
NWG|639057207|11.91|12.03|11.80|11.99|0.07|132270|04/01/2025|0.00|0|0.00|0|N
NWGL|63903R106|1.37|1.43|1.35|1.36|0.05|717|04/01/2025|1.19|2|1.36|2|Q
NWL|651229106|6.18|6.25|6.10|6.19|-0.01|205037|04/01/2025|6.18|18|6.19|16|Q
NWLG|67092P847|30.46|30.49|30.46|30.49|0.19|2|04/01/2025|0.00|0|0.00|0|P
NWN|66765N105|42.87|43.03|42.66|43.01|0.28|6625|04/01/2025|0.00|0|0.00|0|N
NWPX|667746101|41.49|41.75|41.20|41.59|0.39|4797|04/01/2025|41.52|1|42.21|1|Q
NWS|65249B208|30.27|30.82|29.88|30.28|-0.06|67187|04/01/2025|30.25|1|30.30|2|Q
NWSA|65249B109|27.23|27.44|26.81|27.01|-0.18|311857|04/01/2025|26.99|1|27.01|3|Q
NWTG|78577G301|2.10|2.12|1.64|1.73|-0.36|297812|04/01/2025|1.71|2|1.76|3|Q
NWTN|G6693P106|0.32|0.35|0.32|0.33|0.03|3715|04/01/2025|0.31|1|0.37|1|Q
NWTNW|G6693P114|0.02|0.02|0.02|0.02|-0.01|4223|04/01/2025|0.02|37|0.03|1|Q
NX|747619104|18.59|18.61|18.15|18.31|-0.30|14866|04/01/2025|0.00|0|0.00|0|N
NXC|67063R103|13.22|13.24|13.19|13.19|0.00|801|04/01/2025|0.00|0|0.00|0|N
NXDT|65340G205|3.83|3.90|3.81|3.87|0.04|2816|04/01/2025|0.00|0|0.00|0|N
NXDT PRA|65340G304|15.40|15.40|15.10|15.10|-0.30|20|04/01/2025|0.00|0|0.00|0|N
NXE|65340P106|4.48|4.59|4.42|4.59|0.10|376118|04/01/2025|0.00|0|0.00|0|N
NXG|231647207|47.36|47.36|46.44|46.94|-0.01|2605|04/01/2025|0.00|0|0.00|0|N
NXGL|65344E107|2.89|3.00|2.89|3.00|0.06|129|04/01/2025|2.85|1|3.05|1|Q
NXGLW|65344E115|0.36|0.36|0.36|0.00|-0.36|95|04/01/2025|0.00|0|0.00|0|Q
NXJ|67069Y102|11.78|11.83|11.78|11.78|0.03|13231|04/01/2025|0.00|0|0.00|0|N
NXL|65345B201|1.95|1.95|1.86|1.90|-0.05|3824|04/01/2025|1.82|2|1.95|2|Q
NXN|67063V104|11.83|11.83|11.71|11.71|-0.11|92|04/01/2025|0.00|0|0.00|0|N
NXP|67062F100|14.38|14.42|14.34|14.37|0.04|740|04/01/2025|0.00|0|0.00|0|N
NXPI|N6596X109|188.50|190.08|184.51|190.01|-0.15|94523|04/01/2025|189.89|1|190.29|1|Q
NXPL|68557F209|0.85|0.85|0.81|0.81|-0.03|26|04/01/2025|0.75|1|0.87|1|Q
NXRT|65341D102|39.08|40.51|39.08|40.51|0.97|2813|04/01/2025|0.00|0|0.00|0|N
NXST|65336K103|178.36|181.13|176.68|178.74|-0.62|17696|04/01/2025|177.61|1|179.04|1|Q
NXT|65290E101|42.22|43.25|41.62|43.05|0.86|73798|04/01/2025|42.81|3|43.10|1|Q
NXTC|65343E108|0.50|0.51|0.43|0.43|-0.05|3869|04/01/2025|0.37|1|0.44|1|Q
NXTE|46144X586|29.80|29.88|29.57|29.75|0.04|2942|04/01/2025|0.00|0|0.00|0|P
NXTG|33737K205|85.28|85.28|84.94|84.94|0.13|201|04/01/2025|85.11|5|85.26|4|Q
NXTI|82889N475|0.00|27.60|27.60|27.60|0.00|0|04/01/2025|0.00|0|0.00|0|Z
NXTT|961884202|0.31|0.31|0.28|0.30|0.00|16795|04/01/2025|0.26|1|0.32|1|Q
NXTV|82889N467|0.00|25.39|25.39|25.39|-0.13|0|04/01/2025|0.00|0|0.00|0|Z
NXU|62956D303|2.74|3.66|2.68|3.45|0.76|42288|04/01/2025|3.27|1|3.53|1|Q
NXXT|652941105|3.15|3.30|3.15|3.20|0.04|1315|04/01/2025|3.14|1|3.41|1|Q
NYAX|M7S750159|35.90|37.50|35.90|37.50|3.65|736|04/01/2025|35.26|3|0.00|0|Q
NYC|649439304|11.88|11.88|11.10|11.10|0.10|89|04/01/2025|0.00|0|0.00|0|N
NYF|464288323|52.73|52.82|52.73|52.79|0.14|6416|04/01/2025|0.00|0|0.00|0|P
NYMT|649604840|6.48|6.55|6.43|6.49|0.00|43563|04/01/2025|6.48|1|6.50|1|Q
NYMTG|649604824|24.50|24.50|24.45|24.45|0.20|1027|04/01/2025|0.00|0|24.54|5|Q
NYMTI|649604832|0.00|25.04|25.04|25.04|0.15|0|04/01/2025|23.23|1|26.55|1|Q
NYMTL|649604865|21.75|21.75|21.68|21.68|-0.02|128|04/01/2025|19.84|1|23.24|1|Q
NYMTM|649604873|24.07|24.10|24.06|24.06|-0.59|1558|04/01/2025|22.48|1|25.75|1|Q
NYMTN|649604881|21.20|21.74|21.20|21.74|-0.05|712|04/01/2025|20.22|1|23.11|1|Q
NYMTZ|649604857|18.66|19.00|18.66|19.00|-0.16|171|04/01/2025|18.43|1|19.09|2|Q
NYT|650111107|49.38|50.35|49.38|50.16|0.56|50912|04/01/2025|0.00|0|0.00|0|N
NYXH|B6S7WD106|6.99|7.01|6.82|6.82|-0.17|6276|04/01/2025|6.46|1|7.28|1|Q
NZAC|78463X194|35.25|35.41|35.25|35.41|0.05|616|04/01/2025|35.45|2|35.59|2|Q
NZF|67070X101|12.32|12.38|12.29|12.35|0.13|19221|04/01/2025|0.00|0|0.00|0|N
NZUS|78468R473|29.36|29.36|29.36|0.00|0.00|22|04/01/2025|29.51|5|29.54|5|Q
O|756109104|57.92|58.20|56.53|57.14|-0.89|275817|04/01/2025|0.00|0|0.00|0|N
OABI|68218J103|2.35|2.43|2.27|2.28|-0.13|9037|04/01/2025|2.25|9|2.30|7|Q
OABIW|68218J111|0.29|0.29|0.29|0.00|-0.37|4|04/01/2025|0.27|1|0.00|0|Q
OACC|G6717R104|10.20|10.22|10.20|10.22|-0.01|571|04/01/2025|10.20|1|10.23|1|Q
OACCU|G6717R120|0.00|10.30|10.30|10.30|-0.14|0|04/01/2025|9.65|1|11.11|1|Q
OACCW|G6717R112|0.65|0.67|0.65|0.66|-0.09|1202|04/01/2025|0.00|0|0.95|1|Q
OACP|90470L519|22.81|22.83|22.81|22.82|0.04|507|04/01/2025|0.00|0|0.00|0|P
OAEM|90470L469|28.86|29.00|28.86|28.98|0.26|301|04/01/2025|0.00|0|0.00|0|P
OAIM|90470L444|33.34|33.45|33.25|33.45|0.03|731|04/01/2025|0.00|0|0.00|0|P
OAK PRA|674001300|20.98|21.03|20.76|21.03|-0.50|653|04/01/2025|0.00|0|0.00|0|N
OAK PRB|674001409|20.72|20.72|20.42|20.63|-0.18|413|04/01/2025|0.00|0|0.00|0|N
OAKM|41456U106|24.40|24.46|24.40|24.46|0.01|969|04/01/2025|0.00|0|0.00|0|P
OAKU|67190B104|0.00|11.66|11.66|11.66|0.10|0|04/01/2025|10.83|1|11.79|5|Q
OAKUR|67190B120|0.00|0.23|0.23|0.23|-0.03|0|04/01/2025|0.00|0|0.00|0|Q
OALC|90470L527|28.48|28.67|28.47|28.67|0.09|270|04/01/2025|0.00|0|0.00|0|P
OARK|88634T600|7.63|7.79|7.63|7.70|0.07|6971|04/01/2025|0.00|0|0.00|0|P
OASC|90470L295|24.57|24.82|24.57|24.82|0.13|330|04/01/2025|0.00|0|0.00|0|P
OB|69002R103|3.75|4.21|3.75|3.86|0.13|65945|04/01/2025|3.85|3|3.87|2|Q
OBDC|69121K104|14.66|14.86|14.65|14.79|0.14|73782|04/01/2025|0.00|0|0.00|0|N
OBE|674482203|5.85|6.03|5.80|6.02|0.17|75587|04/01/2025|0.00|0|0.00|0|A
OBIL|74933W478|50.07|50.07|50.06|50.06|-0.14|1063|04/01/2025|50.03|40|50.06|19|Q
OBIO|68572M106|3.86|4.02|3.21|3.21|-1.10|38317|04/01/2025|3.12|1|3.40|1|Q
OBK|68621T102|34.30|34.66|34.16|34.34|-0.28|6571|04/01/2025|0.00|0|0.00|0|N
OBLG|674434303|3.34|3.34|3.34|3.34|-0.15|5|04/01/2025|3.03|1|3.47|1|Q
OBND|78470P804|0.00|25.80|25.80|25.80|-0.09|0|04/01/2025|0.00|0|0.00|0|Z
OBOR|500767868|21.56|21.60|21.56|21.60|0.02|5|04/01/2025|0.00|0|0.00|0|P
OBT|68417L107|23.02|23.60|23.02|23.60|0.19|138|04/01/2025|22.94|1|24.66|1|Q
OC|690742101|142.88|144.25|141.75|144.07|1.26|17421|04/01/2025|0.00|0|0.00|0|N
OCC|683827208|2.66|2.75|2.66|2.75|-0.04|30|04/01/2025|2.64|1|2.96|1|Q
OCCI|67111Q107|6.14|6.40|6.14|6.39|0.27|16934|04/01/2025|6.16|1|6.48|1|Q
OCCIM|67111Q503|0.00|24.75|24.75|24.75|-0.09|0|04/01/2025|0.00|0|0.00|0|Q
OCCIN|67111Q404|23.78|23.80|23.78|23.80|0.02|17|04/01/2025|22.17|1|25.36|1|Q
OCCIO|67111Q305|0.00|24.83|24.83|24.83|0.13|0|04/01/2025|23.06|1|26.49|1|Q
OCEA|67644C104|0.05|0.06|0.05|0.05|0.00|2028665|04/01/2025|0.05|1|0.05|1|Q
OCEAW|67644C112|0.02|0.03|0.02|0.03|0.00|800|04/01/2025|0.02|20|0.03|130|Q
OCEN|45409B289|20.30|20.35|20.30|20.35|0.03|348|04/01/2025|0.00|0|0.00|0|P
OCFC|675234108|16.85|17.06|16.80|17.02|0.01|15527|04/01/2025|16.81|2|17.13|2|Q
OCFCP|675234405|0.00|25.30|25.30|25.30|0.00|0|04/01/2025|23.48|1|27.02|1|Q
OCFS|74316P595|23.81|23.95|23.81|23.95|0.04|2|04/01/2025|0.00|0|0.00|0|P
OCFT|68248T204|6.65|6.75|6.65|6.75|0.04|360|04/01/2025|0.00|0|0.00|0|N
OCG|G6796W115|2.98|3.31|2.98|3.31|0.46|15311|04/01/2025|2.90|1|3.33|7|Q
OCGN|67577C105|0.70|0.72|0.64|0.65|-0.06|342883|04/01/2025|0.64|1|0.65|1|Q
OCIO|26922A727|33.24|33.24|33.24|33.24|0.05|100|04/01/2025|0.00|0|0.00|0|P
OCS|H5870P102|18.72|18.83|18.57|18.70|-0.33|946|04/01/2025|17.35|1|19.00|1|Q
OCSAW|H5870P110|7.26|7.55|7.26|7.55|0.00|0|03/31/2025|7.04|2|9.74|1|Q
OCSL|67401P405|15.35|15.63|15.28|15.42|0.04|59101|04/01/2025|15.30|9|15.52|9|Q
OCTD|45783Y517|0.00|23.45|23.45|23.45|0.11|0|04/01/2025|0.00|0|0.00|0|Z
OCTH|45783Y525|23.72|23.72|23.71|23.71|-0.25|300|04/01/2025|0.00|0|0.00|0|Z
OCTJ|45783Y491|23.81|23.81|23.80|23.80|0.03|112|04/01/2025|0.00|0|0.00|0|Z
OCTM|33740F136|30.40|30.40|30.33|30.33|-0.04|55|04/01/2025|0.00|0|0.00|0|Z
OCTO|22890A302|1.13|1.13|1.13|1.13|0.03|199|04/01/2025|1.02|1|1.22|2|Q
OCTP|69420N742|0.00|26.24|26.24|26.24|0.05|0|04/01/2025|0.00|0|0.00|0|Z
OCTQ|45783Y483|0.00|23.80|23.80|23.80|0.07|0|04/01/2025|0.00|0|0.00|0|Z
OCTT|00888H604|0.00|37.34|37.34|37.34|0.12|0|04/01/2025|0.00|0|0.00|0|P
OCTU|00888H547|0.00|24.72|24.72|24.72|0.11|0|04/01/2025|0.00|0|0.00|0|Z
OCTW|00888H505|35.03|35.20|35.03|35.20|0.08|604|04/01/2025|0.00|0|0.00|0|P
OCTZ|53656F698|38.04|38.12|38.03|38.03|0.05|299|04/01/2025|0.00|0|0.00|0|Z
OCUL|67576A100|7.13|7.13|6.51|6.54|-0.78|65014|04/01/2025|6.50|3|6.61|1|Q
OCX|68235C206|3.39|3.39|2.95|3.01|0.00|4658|04/01/2025|2.81|1|3.05|1|Q
ODC|677864100|46.67|46.67|46.46|46.46|0.57|300|04/01/2025|0.00|0|0.00|0|N
ODD|M7518J104|44.69|45.10|42.77|44.92|1.68|12690|04/01/2025|44.57|3|45.49|3|Q
ODDS|69374H394|0.00|25.26|25.26|25.26|0.00|0|03/31/2025|25.10|1|26.01|1|Q
ODFL|679580100|164.17|167.79|164.06|167.15|1.78|50797|04/01/2025|166.99|1|167.39|1|Q
ODP|88337F105|14.25|14.74|13.89|14.02|-0.31|116942|04/01/2025|13.83|1|14.16|1|Q
ODV|68828E809|1.49|1.61|1.49|1.55|0.05|120686|04/01/2025|0.00|0|0.00|0|N
ODVWZ|68828E239|0.00|0.31|0.31|0.31|0.00|0|04/01/2025|0.00|0|0.00|0|Q
ODYS|81063V204|6.60|6.60|6.47|6.47|-0.53|17|04/01/2025|5.81|1|6.93|1|Q
OEC|L72967109|12.88|12.94|12.53|12.66|-0.26|75139|04/01/2025|0.00|0|0.00|0|N
OEF|464287101|269.40|272.64|268.48|271.42|0.59|33136|04/01/2025|0.00|0|0.00|0|P
OESX|686275108|0.00|0.73|0.73|0.73|0.01|0|04/01/2025|0.68|1|0.80|1|Q
OEUR|00162Q379|30.16|30.16|30.11|30.16|0.04|459|04/01/2025|0.00|0|0.00|0|Z
OFG|67103X102|39.75|40.05|39.51|39.94|-0.05|6733|04/01/2025|0.00|0|0.00|0|N
OFIX|68752M108|16.10|16.32|15.96|16.02|-0.29|10334|04/01/2025|16.00|1|16.17|2|Q
OFLX|682095104|34.88|34.88|34.82|34.82|0.10|431|04/01/2025|34.33|1|35.84|1|Q
OFOS|301505442|19.79|20.09|19.58|20.09|0.35|8893|04/01/2025|0.00|0|0.00|0|P
OFS|67103B100|9.34|9.48|9.34|9.47|0.20|3926|04/01/2025|9.07|1|9.54|2|Q
OFSSH|67103B704|0.00|22.77|22.77|22.77|0.01|0|04/01/2025|0.00|0|0.00|0|Q
OGCP|292102209|8.88|8.88|7.99|7.99|-0.43|128|04/01/2025|0.00|0|0.00|0|P
OGE|670837103|45.71|46.17|45.63|46.14|0.18|33195|04/01/2025|0.00|0|0.00|0|N
OGEN|684023500|0.21|0.21|0.21|0.21|0.00|47199|04/01/2025|0.00|0|0.00|0|A
OGI|68620P705|1.01|1.06|1.01|1.03|0.01|30801|04/01/2025|1.01|2|1.04|40|Q
OGIG|00162Q361|43.32|44.26|43.32|44.25|0.66|548|04/01/2025|0.00|0|0.00|0|Z
OGN|68622V106|14.85|14.87|14.11|14.12|-0.76|131642|04/01/2025|0.00|0|0.00|0|N
OGS|68235P108|74.94|76.38|74.94|76.21|0.67|12732|04/01/2025|0.00|0|0.00|0|N
OGSP|84858T830|10.08|10.08|10.06|10.06|0.01|15|04/01/2025|0.00|0|0.00|0|P
OHI|681936100|38.32|38.48|37.76|38.06|-0.03|90100|04/01/2025|0.00|0|0.00|0|N
OI|67098H104|11.48|11.65|11.41|11.64|0.16|59012|04/01/2025|0.00|0|0.00|0|N
OIA|46132X101|6.02|6.12|6.02|6.06|0.05|6447|04/01/2025|0.00|0|0.00|0|N
OIH|92189H607|261.34|267.16|260.57|266.11|3.99|90933|04/01/2025|0.00|0|0.00|0|P
OII|675232102|21.56|22.30|21.56|22.28|0.46|20317|04/01/2025|0.00|0|0.00|0|N
OILD|06368L205|12.84|13.22|12.60|12.63|-0.18|55661|04/01/2025|0.00|0|0.00|0|P
OILK|74347G804|43.62|43.63|43.47|43.47|-0.11|2640|04/01/2025|0.00|0|0.00|0|Z
OILT|88224A300|24.61|24.61|24.57|24.57|-0.07|8|04/01/2025|0.00|0|0.00|0|P
OILU|063679583|33.16|33.69|32.25|33.69|0.49|2888|04/01/2025|0.00|0|0.00|0|P
OIS|678026105|5.11|5.23|5.10|5.20|0.05|29559|04/01/2025|0.00|0|0.00|0|N
OKE|682680103|98.80|99.62|97.69|99.44|0.19|57912|04/01/2025|0.00|0|0.00|0|N
OKLO|02156V109|22.88|24.07|21.75|22.53|0.88|647646|04/01/2025|0.00|0|0.00|0|N
OKTA|679295105|105.05|105.90|103.59|104.66|-0.56|63788|04/01/2025|104.54|1|104.89|1|Q
OKUR|68277Q105|4.22|4.26|4.16|4.26|-0.04|332|04/01/2025|4.00|1|4.40|1|Q
OKYO|G6724L116|1.22|1.22|1.18|1.18|-0.08|529|04/01/2025|0.00|0|0.00|0|Q
OLB|67086U406|1.23|1.23|1.21|1.21|0.00|43|04/01/2025|1.15|1|1.29|1|Q
OLED|91347P105|139.47|140.52|136.97|138.97|-0.49|14179|04/01/2025|137.58|1|139.88|1|Q
OLLI|681116109|115.70|116.51|113.87|114.50|-1.85|62614|04/01/2025|113.65|1|115.48|1|Q
OLMA|68062P106|3.76|3.76|3.29|3.34|-0.41|80671|04/01/2025|3.30|1|3.35|1|Q
OLN|680665205|24.00|24.01|23.42|23.79|-0.45|48311|04/01/2025|0.00|0|0.00|0|N
OLO|68134L109|5.99|6.20|5.96|6.20|0.16|32972|04/01/2025|0.00|0|0.00|0|N
OLP|682406103|26.08|26.48|26.08|26.48|0.16|399|04/01/2025|0.00|0|0.00|0|N
OLPX|679369108|1.25|1.32|1.24|1.30|0.02|93239|04/01/2025|1.29|8|1.30|25|Q
OM|690145206|10.98|11.06|9.95|10.90|-0.16|10313|04/01/2025|10.73|1|10.98|1|Q
OMAB|400501102|78.73|80.67|78.73|80.12|1.67|5049|04/01/2025|79.56|1|81.21|1|Q
OMAH|45259A514|19.79|19.79|19.61|19.73|0.00|6444|04/01/2025|0.00|0|0.00|0|P
OMC|681919106|82.68|82.68|79.17|79.78|-3.12|264081|04/01/2025|0.00|0|0.00|0|N
OMCC|65373A109|6.37|6.37|6.21|6.21|-0.18|216|04/01/2025|5.93|1|6.39|1|Q
OMCL|68213N109|34.48|35.92|34.48|35.29|0.32|15144|04/01/2025|34.98|4|35.54|4|Q
OMER|682143102|8.98|8.98|7.73|7.91|-0.32|93978|04/01/2025|7.82|1|7.92|3|Q
OMEX|676118201|0.42|0.42|0.38|0.38|-0.02|43132|04/01/2025|0.38|1|0.39|1|Q
OMF|68268W103|48.59|49.56|48.30|49.06|0.16|25990|04/01/2025|0.00|0|0.00|0|N
OMFL|46138J619|53.20|53.56|52.99|53.56|0.28|12391|04/01/2025|0.00|0|0.00|0|Z
OMFS|46138J593|0.00|38.13|38.13|38.13|0.24|0|04/01/2025|0.00|0|0.00|0|Z
OMH|G6S38M115|2.16|2.22|2.16|2.22|-0.01|233|04/01/2025|1.98|1|2.41|2|Q
OMI|690732102|9.05|9.38|8.97|9.05|0.01|25708|04/01/2025|0.00|0|0.00|0|N
ON|682189105|40.49|40.58|39.10|40.19|-0.51|409051|04/01/2025|40.17|1|40.21|1|Q
ONB|680033107|21.00|21.13|20.60|21.03|-0.17|100123|04/01/2025|21.02|2|21.03|2|Q
ONBPO|68003D303|24.95|24.95|24.85|24.85|-0.05|15|04/01/2025|23.25|1|26.66|1|Q
ONBPP|68003D204|25.10|25.10|24.96|24.96|0.06|121|04/01/2025|23.25|1|26.76|1|Q
ONC|07725L102|283.32|283.77|268.46|270.87|-1.20|70247|04/01/2025|268.63|1|272.82|1|Q
ONCO|68237Q104|0.08|0.08|0.07|0.08|0.00|608827|04/01/2025|0.07|26|0.08|5|Q
ONCY|682310875|0.55|0.55|0.53|0.53|-0.02|11495|04/01/2025|0.52|1|0.54|1|Q
OND|74347G523|33.11|33.19|33.11|33.19|0.25|53|04/01/2025|0.00|0|0.00|0|P
ONDS|68236H204|1.14|1.14|1.02|1.10|0.04|1100961|04/01/2025|1.10|15|1.11|5|Q
ONEG|G6826S100|2.35|2.45|2.06|2.45|0.18|1318|04/01/2025|2.05|59|2.61|1|Q
ONEO|78468R762|115.14|115.60|115.06|115.60|0.38|355|04/01/2025|0.00|0|0.00|0|P
ONEQ|315912808|67.75|68.61|67.75|68.59|0.49|3486|04/01/2025|68.54|2|68.80|2|Q
ONEV|78468R754|126.79|126.93|126.23|126.84|0.05|1105|04/01/2025|0.00|0|0.00|0|P
ONEW|68280L101|16.23|16.31|15.88|16.14|-0.03|7537|04/01/2025|15.92|1|16.43|2|Q
ONEY|78468R770|109.38|109.38|108.68|109.19|-0.05|624|04/01/2025|0.00|0|0.00|0|P
ONEZ|210322608|0.00|23.75|23.75|23.75|0.12|0|04/01/2025|0.00|0|0.00|0|Z
ONFO|68277K207|0.98|0.98|0.61|0.66|-0.29|4372|04/01/2025|0.62|1|0.78|1|Q
ONFOW|68277K124|0.18|0.20|0.15|0.20|-0.03|250|04/01/2025|0.09|25|0.23|1|Q
ONIT|675746606|32.44|32.49|32.24|32.24|-0.15|271|04/01/2025|0.00|0|0.00|0|N
ONL|68629Y103|2.15|2.17|2.09|2.12|-0.03|16645|04/01/2025|0.00|0|0.00|0|N
ONLN|74347B169|43.12|43.75|43.12|43.59|0.21|4299|04/01/2025|0.00|0|0.00|0|P
ONMD|68270C103|0.55|0.55|0.55|0.55|0.01|43|04/01/2025|0.50|1|0.55|102|Q
ONMDW|68270C111|0.00|0.03|0.03|0.03|0.00|0|03/27/2025|0.00|800|0.06|5|Q
ONOF|37954Y194|32.34|32.50|32.34|32.50|0.09|7|04/01/2025|0.00|0|0.00|0|P
ONON|H5919C104|42.03|43.30|41.28|42.68|-1.24|233111|04/01/2025|0.00|0|0.00|0|N
ONTF|68339B104|5.16|5.21|5.16|5.21|0.01|1677|04/01/2025|0.00|0|0.00|0|N
ONTO|683344105|120.02|123.24|118.87|123.16|1.83|13279|04/01/2025|0.00|0|0.00|0|N
ONVO|68620A302|2.26|2.27|2.13|2.23|0.02|3676|04/01/2025|2.16|1|2.35|1|Q
OOMA|683416101|13.02|13.22|12.92|13.22|0.11|3110|04/01/2025|0.00|0|0.00|0|N
OOQB|92864M848|11.54|11.54|11.54|11.54|0.50|100|04/01/2025|11.57|1|11.60|1|Q
OOSB|92864M863|0.00|12.64|12.64|12.64|0.00|0|03/26/2025|12.04|1|12.57|1|Q
OOSP|84858T848|0.00|10.13|10.13|10.13|0.01|0|04/01/2025|0.00|0|0.00|0|P
OOTO|25460G542|13.54|14.02|13.54|14.02|-0.05|14|04/01/2025|0.00|0|0.00|0|P
OP|Y6430L202|0.84|0.84|0.83|0.83|-0.04|45|04/01/2025|0.66|2|1.03|1|Q
OPAD|67623L307|1.75|1.75|1.66|1.66|-0.01|700|04/01/2025|0.00|0|0.00|0|N
OPAL|68347P103|1.84|1.84|1.69|1.70|-0.16|9023|04/01/2025|1.69|1|1.72|1|Q
OPBK|67109R109|11.74|11.95|11.74|11.84|-0.15|1987|04/01/2025|11.62|1|11.99|1|Q
OPCH|68404L201|34.73|35.26|34.70|34.94|-0.02|31728|04/01/2025|34.76|4|35.15|4|Q
OPEN|683712103|1.02|1.06|0.96|1.00|-0.01|1605400|04/01/2025|1.00|11|1.01|220|Q
OPER|26922A453|100.14|100.14|100.13|100.13|-0.08|727|04/01/2025|0.00|0|0.00|0|P
OPFI|68386H103|9.28|9.39|8.90|9.35|0.04|28432|04/01/2025|0.00|0|0.00|0|N
OPFI WS|68386H111|2.18|2.18|1.95|2.18|0.00|6464|04/01/2025|0.00|0|0.00|0|N
OPHC|68401P403|4.07|4.07|4.02|4.05|-0.06|630|04/01/2025|0.00|0|0.00|0|A
OPI|67623C109|0.47|0.47|0.45|0.46|0.00|10979|04/01/2025|0.45|1|0.46|4|Q
OPINL|67623C208|7.44|7.74|7.38|7.59|-0.03|3900|04/01/2025|7.41|2|8.14|1|Q
OPK|68375N103|1.69|1.69|1.65|1.67|0.00|177442|04/01/2025|1.66|222|1.67|54|Q
OPOF|680194107|29.96|29.96|29.90|29.90|-0.04|384|04/01/2025|29.85|1|30.41|1|Q
OPP|76882G107|8.59|8.69|8.59|8.66|0.08|1320|04/01/2025|0.00|0|0.00|0|N
OPP PRA|76882G206|18.06|18.10|18.06|18.10|-0.10|107|04/01/2025|0.00|0|0.00|0|N
OPP PRB|76882G404|0.00|20.29|20.29|20.29|0.40|0|04/01/2025|0.00|0|0.00|0|N
OPP PRC|76882G503|10.12|10.13|10.12|10.13|-0.01|40|04/01/2025|0.00|0|0.00|0|A
OPRA|68373M107|15.93|16.14|15.67|16.14|0.20|19376|04/01/2025|15.95|5|16.28|5|Q
OPRT|68376D104|5.53|5.64|5.42|5.53|0.05|10858|04/01/2025|5.48|2|5.53|1|Q
OPRX|68401U204|8.33|8.38|7.97|8.18|-0.47|14992|04/01/2025|8.03|2|8.28|2|Q
OPTN|68404V209|9.11|9.19|9.11|9.14|0.00|17396|04/01/2025|9.10|2|9.24|47|Q
OPTT|674870506|0.45|0.45|0.40|0.40|-0.05|521059|04/01/2025|0.00|0|0.00|0|A
OPTX|87169M105|1.27|1.27|1.25|1.25|0.04|3228|04/01/2025|1.22|1|1.31|2|Q
OPTXW|87169M113|0.00|0.05|0.05|0.05|0.00|0|03/31/2025|0.00|1|0.09|1|Q
OPTZ|00777X538|0.00|26.99|26.99|26.99|0.09|0|04/01/2025|26.60|1|27.56|1|Q
OPXS|68384X209|5.83|5.83|5.75|5.75|0.07|9|04/01/2025|5.43|1|6.11|1|Q
OPY|683797104|58.97|59.55|58.97|59.55|-0.22|102|04/01/2025|0.00|0|0.00|0|N
OR|68827L101|21.01|21.12|20.58|20.95|-0.16|27206|04/01/2025|0.00|0|0.00|0|N
ORA|686688102|70.66|71.08|70.09|70.79|0.02|12147|04/01/2025|0.00|0|0.00|0|N
ORC|68571X301|7.51|7.54|7.39|7.46|-0.07|163778|04/01/2025|0.00|0|0.00|0|N
ORCL|68389X105|139.76|143.25|138.79|141.97|2.18|501199|04/01/2025|0.00|0|0.00|0|N
ORCX|88636R511|0.00|12.94|12.94|12.94|0.34|469|04/01/2025|12.88|1|12.95|12|Q
ORGN|68622D106|0.67|0.69|0.65|0.67|0.00|73795|04/01/2025|0.66|1|0.68|1|Q
ORGNW|68622D114|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.05|1|0.06|25|Q
ORGO|68621F102|4.28|4.39|4.24|4.27|-0.04|87488|04/01/2025|4.26|1|4.27|1|Q
ORI|680223104|39.29|39.82|39.16|39.61|0.39|38037|04/01/2025|0.00|0|0.00|0|N
ORIC|68622P109|5.53|5.63|5.25|5.55|-0.02|48489|04/01/2025|5.54|1|5.61|9|Q
ORIS|G6781A102|1.21|1.21|1.15|1.16|-0.08|4796|04/01/2025|1.15|13|1.23|10|Q
ORKA|687604108|10.29|10.29|8.96|9.52|-0.73|26430|04/01/2025|9.39|1|9.63|1|Q
ORKT|G6781F101|0.70|0.71|0.69|0.69|-0.01|4568|04/01/2025|0.65|1|0.77|7|Q
ORLA|68634K106|9.30|9.57|9.14|9.30|-0.04|141085|04/01/2025|0.00|0|0.00|0|A
ORLY|67103H107|1429.41|1436.59|1422.28|1430.42|-2.28|22826|04/01/2025|1424.29|1|1440.73|1|Q
ORMP|68403P203|2.12|2.15|2.07|2.10|-0.03|2053|04/01/2025|2.03|1|2.19|1|Q
ORN|68628V308|5.25|5.33|5.07|5.32|0.09|5272|04/01/2025|0.00|0|0.00|0|N
ORR|02072Q820|27.91|27.91|27.85|27.85|0.08|100|04/01/2025|27.84|1|28.28|1|Q
ORRF|687380105|30.05|30.10|29.66|29.68|-0.35|6022|04/01/2025|29.47|2|29.96|2|Q
OS|68278B107|21.12|22.71|20.99|22.71|1.36|26759|04/01/2025|22.45|6|22.92|6|Q
OSBC|680277100|16.47|16.61|16.38|16.61|-0.03|6833|04/01/2025|16.47|2|16.73|2|Q
OSCR|687793109|13.23|13.23|12.65|12.97|-0.14|107334|04/01/2025|0.00|0|0.00|0|N
OSCV|26922A446|34.98|35.11|34.88|35.11|0.19|2238|04/01/2025|0.00|0|0.00|0|Z
OSEA|41151J885|26.46|26.62|26.36|26.56|0.02|2222|04/01/2025|0.00|0|0.00|0|P
OSIS|671044105|194.18|197.16|191.75|194.66|0.56|5955|04/01/2025|193.33|1|196.63|1|Q
OSK|688239201|92.63|94.12|92.16|93.93|-0.15|17245|04/01/2025|0.00|0|0.00|0|N
OSPN|68287N100|15.32|15.55|15.23|15.51|0.26|9880|04/01/2025|15.38|5|15.61|1|Q
OSRH|68840D102|1.92|2.00|1.67|1.72|-0.21|10534|04/01/2025|1.65|1|1.88|1|Q
OSRHW|68840D110|0.05|0.05|0.04|0.04|0.00|1200|04/01/2025|0.00|0|0.06|1|Q
OSS|68247W109|2.30|2.33|2.28|2.31|-0.01|2515|04/01/2025|2.30|1|2.38|2|Q
OST|G67927114|1.43|1.52|1.43|1.52|0.00|1411|04/01/2025|1.33|1|1.56|2|Q
OSTX|68764Y207|1.54|1.54|1.33|1.33|-0.23|6513|04/01/2025|0.00|0|0.00|0|A
OSUR|68554V108|3.37|3.37|3.30|3.33|-0.05|23463|04/01/2025|3.32|1|3.33|1|Q
OSW|P73684113|16.86|16.98|16.52|16.68|-0.12|42103|04/01/2025|16.63|1|16.83|1|Q
OTEX|683715106|25.07|25.41|24.85|25.37|0.11|68314|04/01/2025|25.35|2|25.40|4|Q
OTIS|68902V107|103.08|104.07|102.88|104.04|0.84|42875|04/01/2025|0.00|0|0.00|0|N
OTLK|69012T305|1.18|1.25|1.15|1.22|0.00|26489|04/01/2025|1.18|1|1.26|5|Q
OTLY|67421J207|9.83|9.83|9.65|9.72|-0.05|6180|04/01/2025|9.64|1|9.82|1|Q
OTRK|683373401|1.45|1.53|1.45|1.47|0.01|1531|04/01/2025|1.38|1|1.53|1|Q
OTTR|689648103|80.05|81.56|80.05|81.20|0.83|4495|04/01/2025|80.54|2|82.00|2|Q
OUNZ|921078101|30.24|30.24|29.91|30.08|-0.06|359565|04/01/2025|0.00|0|0.00|0|P
OUSA|00162Q387|52.77|53.23|52.77|53.05|-0.16|3443|04/01/2025|0.00|0|0.00|0|Z
OUSM|00162Q395|41.96|42.32|41.91|42.32|0.27|2933|04/01/2025|0.00|0|0.00|0|Z
OUST|68989M202|8.99|8.99|8.48|8.74|-0.23|34673|04/01/2025|8.65|12|8.82|10|Q
OUSTW|68989M129|0.03|0.03|0.03|0.03|0.00|3673|04/01/2025|0.00|0|0.00|0|Q
OUSTZ|68989M111|0.00|0.08|0.08|0.08|0.00|0|04/01/2025|0.07|2|0.08|1|Q
OUT|69007J304|16.09|16.29|15.83|16.11|-0.02|53999|04/01/2025|0.00|0|0.00|0|N
OVB|53656F862|20.53|20.59|20.53|20.59|0.13|200|04/01/2025|0.00|0|0.00|0|Z
OVBC|677719106|27.49|27.49|27.48|27.48|1.23|247|04/01/2025|26.26|1|28.27|1|Q
OVF|53656F870|0.00|24.69|24.69|24.69|0.30|0|04/01/2025|0.00|0|0.00|0|Z
OVID|690469101|0.31|0.33|0.30|0.31|-0.01|33403|04/01/2025|0.31|1|0.31|2|Q
OVL|53656F805|0.00|43.96|43.96|43.96|0.17|0|04/01/2025|0.00|0|0.00|0|Z
OVLY|671807105|25.40|25.40|24.96|24.96|-0.04|140|04/01/2025|24.03|1|25.65|1|Q
OVM|53656F854|21.38|21.38|21.36|21.36|0.02|198|04/01/2025|0.00|0|0.00|0|Z
OVS|53656F888|0.00|31.08|31.08|31.08|0.25|0|04/01/2025|0.00|0|0.00|0|Z
OVT|53656F573|22.08|22.08|22.07|22.07|0.10|484|04/01/2025|0.00|0|0.00|0|Z
OVV|69047Q102|42.59|44.11|42.49|43.92|1.10|149511|04/01/2025|0.00|0|0.00|0|N
OWL|09581B103|20.17|20.51|19.71|20.42|0.37|228132|04/01/2025|0.00|0|0.00|0|N
OWLT|69120X206|3.68|3.77|3.68|3.77|0.09|102|04/01/2025|0.00|0|0.00|0|N
OWNB|091748509|22.34|22.83|21.53|22.80|0.86|1564|04/01/2025|0.00|0|0.00|0|P
OWNS|74741A106|17.18|17.24|17.18|17.21|0.06|1987|04/01/2025|0.00|0|0.00|0|P
OXBR|G6856M106|1.86|1.93|1.85|1.93|0.02|2326|04/01/2025|1.81|1|2.03|1|Q
OXBRW|G6856M114|0.44|0.44|0.38|0.38|0.00|0|03/31/2025|0.30|2|0.59|2|Q
OXLC|691543102|4.73|4.83|4.72|4.81|0.09|350649|04/01/2025|4.80|8|4.81|14|Q
OXLCG|691543854|24.66|24.66|24.61|24.61|-0.04|5|04/01/2025|23.03|1|24.70|1|Q
OXLCI|691543862|25.54|25.54|25.53|25.53|0.05|781|04/01/2025|23.77|1|27.23|1|Q
OXLCL|691543706|0.00|23.35|23.35|23.35|-0.03|0|04/01/2025|21.80|1|24.92|1|Q
OXLCN|691543870|23.95|24.06|23.95|24.06|-0.05|195|04/01/2025|23.90|1|25.71|1|Q
OXLCO|691543805|22.92|22.92|22.90|22.90|-0.05|1176|04/01/2025|0.00|0|25.00|2|Q
OXLCP|691543607|0.00|24.17|24.17|24.17|0.00|0|04/01/2025|22.41|1|25.75|1|Q
OXLCZ|691543888|0.00|23.83|23.83|23.83|0.02|0|04/01/2025|22.23|1|25.43|1|Q
OXM|691497309|59.12|60.01|58.61|59.28|0.69|18518|04/01/2025|0.00|0|0.00|0|N
OXSQ|69181V107|2.61|2.62|2.58|2.59|-0.02|15272|04/01/2025|2.56|1|2.61|1|Q
OXSQG|69181V503|0.00|23.30|23.30|23.30|-0.06|0|04/01/2025|21.76|1|24.91|1|Q
OXSQZ|69181V305|0.00|24.97|24.97|24.97|0.00|0|04/01/2025|0.00|0|0.00|0|Q
OXY|674599105|49.18|49.34|48.60|49.21|-0.20|329120|04/01/2025|0.00|0|0.00|0|N
OXY WS|674599162|26.91|27.49|26.91|27.49|-0.18|1576|04/01/2025|0.00|0|0.00|0|N
OZ|080694102|65.90|75.47|65.90|71.25|6.75|9405|04/01/2025|0.00|0|0.00|0|A
OZEM|77926X882|23.66|23.66|23.09|23.09|-0.48|119|04/01/2025|23.13|5|23.18|3|Q
OZK|06417N103|43.17|43.43|42.50|43.36|-0.08|62611|04/01/2025|43.15|3|43.42|1|Q
OZKAP|06417N202|16.30|16.39|16.30|16.39|0.10|604|04/01/2025|15.31|1|17.49|1|Q
PAA|726503105|19.99|20.16|19.81|20.12|0.11|185508|04/01/2025|20.12|1|20.13|5|Q
PAAA|69344A834|51.11|51.12|51.10|51.12|-0.19|36617|04/01/2025|0.00|0|0.00|0|P
PAAS|697900108|25.60|25.79|25.20|25.60|-0.24|297514|04/01/2025|0.00|0|0.00|0|N
PAB|69344A701|42.32|42.35|42.32|42.35|-0.01|2|04/01/2025|0.00|0|0.00|0|P
PABD|46438G729|54.40|54.40|54.03|54.03|-0.31|78|04/01/2025|54.32|10|54.44|10|Q
PABU|46436E411|60.24|60.41|59.89|60.17|0.21|988|04/01/2025|60.14|5|60.19|5|Q
PAC|400506101|184.19|188.53|184.19|188.53|2.62|2107|04/01/2025|0.00|0|0.00|0|N
PACB|69404D108|1.20|1.21|1.13|1.14|-0.04|220632|04/01/2025|1.13|25|1.14|73|Q
PACK|75321W103|5.27|5.38|5.18|5.20|-0.22|18467|04/01/2025|0.00|0|0.00|0|N
PACS|69380Q107|11.16|11.16|10.63|10.86|-0.39|24113|04/01/2025|0.00|0|0.00|0|N
PAG|70959W103|142.63|146.43|142.63|146.43|2.47|11726|04/01/2025|0.00|0|0.00|0|N
PAGP|72651A207|21.34|21.50|21.21|21.46|0.11|60173|04/01/2025|21.45|2|21.47|1|Q
PAGS|G68707101|7.65|7.81|7.58|7.69|0.07|66648|04/01/2025|0.00|0|0.00|0|N
PAHC|71742Q106|21.64|22.36|21.64|22.00|0.65|10229|04/01/2025|21.79|3|22.14|3|Q
PAI|95766T100|0.00|12.92|12.92|12.92|-0.03|0|04/01/2025|0.00|0|0.00|0|N
PAL|74317M104|8.13|8.30|8.01|8.21|-0.14|9496|04/01/2025|8.10|1|8.28|2|Q
PALC|69374H816|47.72|48.10|47.72|48.10|0.15|280|04/01/2025|0.00|0|0.00|0|P
PALD|25461A361|0.00|27.96|27.96|27.96|-0.33|0|04/01/2025|27.55|2|27.74|2|Q
PALI|696389402|0.66|0.67|0.65|0.65|0.00|8187|04/01/2025|0.65|1|0.67|3|Q
PALL|003262102|90.52|91.08|89.85|90.30|-0.25|40240|04/01/2025|0.00|0|0.00|0|P
PALU|25461A379|0.00|19.92|19.92|19.92|0.01|180|04/01/2025|20.14|2|20.23|2|Q
PAM|697660207|77.26|79.50|76.92|78.84|1.55|6507|04/01/2025|0.00|0|0.00|0|N
PAMC|69374H725|42.29|42.64|42.29|42.64|0.25|750|04/01/2025|0.00|0|0.00|0|P
PAMT|693149106|12.35|12.35|12.02|12.02|-0.14|771|04/01/2025|11.74|1|12.53|1|Q
PANG|882927429|0.00|12.70|12.70|12.70|-0.04|1|04/01/2025|12.81|1|12.90|1|Q
PANL|G6891L105|4.76|4.84|4.76|4.80|0.03|6114|04/01/2025|4.77|1|4.85|5|Q
PANW|697435105|168.49|171.89|167.00|171.30|0.71|275636|04/01/2025|171.16|1|171.38|1|Q
PAPI|61774R866|26.55|26.55|26.44|26.54|0.00|5050|04/01/2025|0.00|0|0.00|0|P
PAPL|72303K207|0.31|0.31|0.30|0.30|-0.02|750|04/01/2025|0.00|0|0.00|0|A
PAPR|45782C870|35.63|35.77|35.52|35.72|0.10|38053|04/01/2025|0.00|0|0.00|0|Z
PAR|698884103|61.03|61.59|60.50|61.59|0.25|20698|04/01/2025|0.00|0|0.00|0|N
PARA|92556H206|11.98|12.02|11.72|11.74|-0.21|732445|04/01/2025|11.73|11|11.74|3|Q
PARAA|92556H107|22.73|22.73|22.50|22.57|-0.17|1807|04/01/2025|22.40|1|22.71|1|Q
PARR|69888T207|14.15|14.54|14.02|14.54|0.28|29316|04/01/2025|0.00|0|0.00|0|N
PASG|702712100|0.37|0.39|0.37|0.39|0.03|5|04/01/2025|0.36|2|0.40|2|Q
PATH|90364P105|10.40|10.58|10.18|10.50|0.20|325527|04/01/2025|0.00|0|0.00|0|N
PATK|703343103|84.05|85.61|83.92|85.19|0.63|6754|04/01/2025|84.85|1|85.19|1|Q
PATN|69374H311|0.00|20.84|20.84|20.84|0.18|0|04/01/2025|20.48|1|21.11|1|Q
PAUG|45782C680|37.71|37.91|37.58|37.87|0.09|6643|04/01/2025|0.00|0|0.00|0|Z
PAVE|37954Y673|37.56|38.02|37.29|37.99|0.28|59141|04/01/2025|0.00|0|0.00|0|Z
PAVM|70387R403|0.70|0.70|0.70|0.70|-0.02|6456|04/01/2025|0.68|3|0.71|7|Q
PAVMZ|70387R122|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|19|0.01|9|Q
PAVS|G4289N205|1.36|1.37|1.36|1.37|0.00|10|04/01/2025|1.27|1|1.40|5|Q
PAWZ|74348A145|52.23|52.35|52.23|52.35|0.00|36|04/01/2025|0.00|0|0.00|0|Z
PAX|G69451105|11.30|11.46|11.29|11.41|0.12|5931|04/01/2025|11.41|1|11.47|1|Q
PAXS|72203T100|16.02|16.08|16.02|16.07|0.01|4142|04/01/2025|0.00|0|0.00|0|N
PAY|70439P108|26.29|27.22|26.08|27.22|1.02|10362|04/01/2025|0.00|0|0.00|0|N
PAYC|70432V102|218.84|221.17|215.49|221.04|2.49|20508|04/01/2025|0.00|0|0.00|0|N
PAYO|70451X104|7.23|7.48|7.21|7.47|0.16|90314|04/01/2025|7.46|3|7.47|11|Q
PAYS|70451A104|2.12|2.17|2.10|2.13|0.00|6734|04/01/2025|2.11|1|2.15|1|Q
PAYX|704326107|154.21|155.13|153.02|154.59|0.34|76424|04/01/2025|154.50|1|154.77|2|Q
PB|743606105|70.92|71.41|70.24|70.64|-0.72|14168|04/01/2025|0.00|0|0.00|0|N
PBA|706327103|39.85|40.53|39.66|40.52|0.49|31611|04/01/2025|0.00|0|0.00|0|N
PBAP|69420N809|26.59|26.75|26.57|26.68|0.33|15983|04/01/2025|0.00|0|0.00|0|Z
PBAU|69420N817|0.00|26.43|26.43|26.43|-0.09|0|04/01/2025|0.00|0|0.00|0|Z
PBBK|69318V103|16.34|16.34|16.34|0.00|-16.50|17|04/01/2025|15.81|5|17.37|1|Q
PBD|46138G847|10.52|10.62|10.44|10.62|0.08|3294|04/01/2025|0.00|0|0.00|0|P
PBDC|746729508|34.57|34.92|34.57|34.87|0.21|2559|04/01/2025|0.00|0|0.00|0|P
PBDE|69420N759|0.00|26.01|26.01|26.01|0.20|0|04/01/2025|0.00|0|0.00|0|Z
PBE|46137V787|63.15|63.15|62.06|62.09|-1.35|2284|04/01/2025|0.00|0|0.00|0|P
PBF|69318G106|18.80|19.26|18.20|19.26|0.16|151165|04/01/2025|0.00|0|0.00|0|N
PBFR|69420N692|26.03|26.20|26.03|26.20|0.04|200|04/01/2025|0.00|0|0.00|0|Z
PBFS|723561106|11.62|11.62|11.60|11.60|-0.18|107|04/01/2025|11.29|1|11.94|1|Q
PBH|74112D101|87.32|88.31|85.58|85.77|-0.20|19542|04/01/2025|0.00|0|0.00|0|N
PBHC|70319R109|16.43|16.85|16.43|16.85|0.55|83|04/01/2025|15.36|1|17.57|1|Q
PBI|724479100|9.02|9.13|8.88|9.04|-0.01|38831|04/01/2025|0.00|0|0.00|0|N
PBI PRB|724479506|19.42|19.50|19.02|19.23|0.00|2198|04/01/2025|0.00|0|0.00|0|N
PBJ|46137V753|45.95|46.30|45.95|46.30|0.33|1451|04/01/2025|0.00|0|0.00|0|P
PBJA|69420N205|0.00|27.67|27.67|27.67|0.02|0|04/01/2025|0.00|0|0.00|0|Z
PBJL|69420N833|0.00|26.43|26.43|26.43|-0.20|0|04/01/2025|0.00|0|0.00|0|Z
PBJN|69420N858|26.43|26.58|26.43|26.51|0.00|200|04/01/2025|0.00|0|0.00|0|Z
PBL|69344A859|0.00|27.42|27.42|27.42|0.21|0|04/01/2025|0.00|0|0.00|0|Z
PBM|74449F209|0.59|0.60|0.59|0.59|-0.01|1616|04/01/2025|0.57|1|0.60|1|Q
PBMWW|74449F118|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.01|700|0.00|0|Q
PBMY|69420N874|27.25|27.31|27.25|27.31|0.20|100|04/01/2025|0.00|0|0.00|0|Z
PBNV|69420N767|26.54|26.54|26.54|26.54|0.10|48|04/01/2025|0.00|0|0.00|0|Z
PBOC|69420N775|0.00|26.25|26.25|26.25|0.20|0|04/01/2025|0.00|0|0.00|0|Z
PBP|46137V399|22.17|22.27|22.12|22.27|0.09|246|04/01/2025|0.00|0|0.00|0|Z
PBPB|73754Y100|9.40|9.82|9.39|9.80|0.27|12122|04/01/2025|9.70|3|9.88|1|Q
PBQQ|69420N510|24.47|24.47|24.47|24.47|0.15|165|04/01/2025|24.39|3|24.53|3|Q
PBR|71654V408|14.38|14.88|14.37|14.46|0.12|1856875|04/01/2025|0.00|0|0.00|0|N
PBR A|71654V101|13.09|13.39|13.07|13.16|0.14|566859|04/01/2025|0.00|0|0.00|0|N
PBSE|69420N783|26.28|26.28|26.28|26.28|0.03|300|04/01/2025|0.00|0|0.00|0|Z
PBT|714236106|9.73|10.14|9.73|10.13|0.22|866|04/01/2025|0.00|0|0.00|0|N
PBTP|46138E495|26.01|26.01|25.97|25.97|0.01|391|04/01/2025|0.00|0|0.00|0|Z
PBUS|46138E461|55.80|56.24|55.61|56.23|0.23|27394|04/01/2025|0.00|0|0.00|0|Z
PBW|46137V134|15.77|15.96|15.41|15.87|0.13|112565|04/01/2025|0.00|0|0.00|0|P
PBYI|74587V107|2.97|3.02|2.91|2.92|-0.04|12247|04/01/2025|2.91|1|2.96|1|Q
PC|G72228102|0.89|0.90|0.88|0.90|0.01|1410|04/01/2025|0.86|8|0.90|26|Q
PCAR|693718108|97.35|98.58|96.19|98.29|0.92|79382|04/01/2025|98.24|1|98.30|1|Q
PCB|69320M109|18.88|18.88|18.38|18.51|-0.23|1559|04/01/2025|18.08|1|18.96|1|Q
PCCE|53700T728|12.04|12.08|12.04|12.08|0.01|2|04/01/2025|0.00|0|0.00|0|P
PCEF|46138E404|18.87|18.91|18.80|18.88|0.03|25061|04/01/2025|0.00|0|0.00|0|P
PCEM|53700T710|9.51|9.51|9.46|9.51|0.00|102|04/01/2025|0.00|0|0.00|0|P
PCF|42968F108|6.62|6.63|6.61|6.62|-0.03|1030|04/01/2025|0.00|0|0.00|0|N
PCFI|36087T429|0.00|24.90|24.90|24.90|-0.03|0|04/01/2025|0.00|0|0.00|0|P
PCG|69331C108|17.24|17.33|17.01|17.26|0.07|467224|04/01/2025|0.00|0|0.00|0|N
PCG PRA|694308206|23.49|23.49|23.32|23.32|-0.13|100|04/01/2025|0.00|0|0.00|0|A
PCG PRB|694308305|0.00|20.22|20.22|20.22|0.11|0|04/01/2025|0.00|0|0.00|0|A
PCG PRC|694308404|19.10|19.10|19.10|19.10|0.00|17|03/26/2025|0.00|0|0.00|0|A
PCG PRD|694308503|18.19|18.19|18.19|18.19|0.00|100|04/01/2025|0.00|0|0.00|0|A
PCG PRE|694308602|0.00|18.00|18.00|18.00|-0.20|0|04/01/2025|0.00|0|0.00|0|A
PCG PRG|694308701|17.25|17.50|17.25|17.50|0.00|10|03/27/2025|0.00|0|0.00|0|A
PCG PRX|69331C306|44.29|44.43|44.19|44.38|-0.18|4872|04/01/2025|0.00|0|0.00|0|N
PCGG|53700T744|11.05|11.14|11.05|11.14|0.01|433|04/01/2025|0.00|0|0.00|0|P
PCH|737630103|45.20|45.20|44.52|44.82|-0.31|13031|04/01/2025|44.56|3|45.07|3|Q
PCHI|36087T411|0.00|24.96|24.96|24.96|0.03|0|04/01/2025|0.00|0|0.00|0|P
PCIG|53700T736|9.20|9.21|9.20|9.21|0.02|2|04/01/2025|0.00|0|0.00|0|P
PCK|72200M108|5.67|5.75|5.63|5.75|0.09|3642|04/01/2025|0.00|0|0.00|0|N
PCLA|71989C109|0.60|0.68|0.60|0.67|0.10|13362|04/01/2025|0.62|1|0.68|2|Q
PCLO|92790A850|0.00|24.92|24.92|24.92|-0.02|0|04/01/2025|0.00|0|0.00|0|P
PCM|69323T101|6.42|6.45|6.42|6.45|-0.02|771|04/01/2025|0.00|0|0.00|0|N
PCMM|09789C671|50.77|50.92|50.77|50.78|0.02|300|04/01/2025|49.90|23|51.13|23|Q
PCN|72200U100|13.66|13.66|13.61|13.65|0.01|5664|04/01/2025|0.00|0|0.00|0|N
PCOR|74275K108|65.70|67.72|65.70|67.68|1.68|48268|04/01/2025|0.00|0|0.00|0|N
PCQ|72200N106|8.95|8.96|8.92|8.95|0.10|3682|04/01/2025|0.00|0|0.00|0|N
PCRB|746729607|48.93|49.07|48.93|48.97|0.13|303|04/01/2025|0.00|0|0.00|0|P
PCRX|695127100|24.44|24.84|23.99|24.04|-0.79|30564|04/01/2025|23.87|7|24.26|1|Q
PCSA|74275C304|0.37|0.45|0.36|0.40|0.03|23384|04/01/2025|0.40|1|0.44|1|Q
PCSC|G70077105|0.00|10.30|10.30|10.30|0.00|0|03/28/2025|10.23|1|10.39|8|Q
PCT|74623V103|6.84|7.09|6.57|6.82|-0.10|91825|04/01/2025|6.82|1|6.88|20|Q
PCTTU|74623V202|9.58|9.58|9.58|0.00|-9.71|1|04/01/2025|7.31|1|0.00|0|Q
PCTTW|74623V111|1.45|1.46|1.45|1.46|-0.09|300|04/01/2025|1.32|1|1.70|1|Q
PCTY|70438V106|187.83|190.06|186.22|189.81|2.64|12442|04/01/2025|188.24|1|191.62|1|Q
PCVX|92243G108|36.98|37.78|31.80|32.22|-5.58|599407|04/01/2025|31.92|1|32.62|1|Q
PCY|46138E784|20.17|20.27|20.17|20.25|0.08|88457|04/01/2025|0.00|0|0.00|0|P
PCYO|746228303|10.47|10.66|10.47|10.66|0.19|289|04/01/2025|10.53|1|10.80|1|Q
PD|69553P100|18.26|18.40|17.90|18.40|0.15|23647|04/01/2025|0.00|0|0.00|0|N
PDBA|46090F308|35.37|35.85|35.37|35.85|0.70|534|04/01/2025|35.74|6|35.90|5|Q
PDBC|46090F100|13.66|13.69|13.63|13.65|0.01|394038|04/01/2025|13.64|8|13.65|113|Q
PDCC|70476Q100|18.93|18.93|18.54|18.54|-0.40|154|04/01/2025|0.00|0|0.00|0|N
PDCO|703395103|31.25|31.27|31.25|31.26|0.01|22040|04/01/2025|31.26|39|31.27|5|Q
PDD|722304102|119.19|125.00|119.19|122.21|3.85|709121|04/01/2025|122.18|1|122.26|1|Q
PDEC|45782C540|37.63|37.70|37.62|37.70|0.11|600|04/01/2025|0.00|0|0.00|0|Z
PDEX|74265M205|49.36|51.64|49.31|51.64|2.83|1586|04/01/2025|49.92|1|52.96|1|Q
PDFS|693282105|19.04|19.20|18.85|19.18|0.06|4001|04/01/2025|19.04|3|19.38|3|Q
PDI|72201Y101|19.85|19.87|19.74|19.79|-0.02|76992|04/01/2025|0.00|0|0.00|0|N
PDLB|732344106|12.59|12.71|12.57|12.71|0.00|972|04/01/2025|12.60|1|12.82|1|Q
PDM|720190206|7.27|7.43|7.26|7.42|0.06|23936|04/01/2025|0.00|0|0.00|0|N
PDN|46138E735|33.46|33.50|33.35|33.50|0.02|5179|04/01/2025|0.00|0|0.00|0|P
PDO|69355M107|13.89|13.91|13.83|13.88|0.02|22787|04/01/2025|0.00|0|0.00|0|N
PDP|46137V837|99.54|100.56|99.54|100.56|0.77|263|04/01/2025|100.55|10|100.63|4|Q
PDPA|70476Q209|0.00|25.00|25.00|25.00|-0.02|0|04/01/2025|0.00|0|0.00|0|N
PDS|74022D407|46.19|48.04|45.96|47.71|1.12|16164|04/01/2025|0.00|0|0.00|0|N
PDSB|70465T107|1.18|1.18|1.08|1.08|-0.10|50349|04/01/2025|1.08|2|1.09|4|Q
PDT|41013T105|13.05|13.10|13.02|13.02|-0.06|6689|04/01/2025|0.00|0|0.00|0|N
PDX|69346N107|24.50|24.98|24.50|24.87|0.33|5985|04/01/2025|0.00|0|0.00|0|N
PDYN|80359A205|5.96|6.02|5.56|5.78|-0.10|68844|04/01/2025|5.72|8|5.88|7|Q
PDYNW|80359A114|0.00|0.30|0.30|0.30|0.02|0|04/01/2025|0.26|1|0.33|1|Q
PEB|70509V100|10.03|10.37|10.02|10.34|0.20|35905|04/01/2025|0.00|0|0.00|0|N
PEB PRE|70509V605|17.38|17.38|17.20|17.35|0.17|2708|04/01/2025|0.00|0|0.00|0|N
PEB PRF|70509V704|17.63|17.75|17.63|17.75|0.15|289|04/01/2025|0.00|0|0.00|0|N
PEB PRG|70509V803|17.78|17.78|17.67|17.69|-0.01|1248|04/01/2025|0.00|0|0.00|0|N
PEB PRH|70509V886|16.07|16.58|16.06|16.58|0.28|1835|04/01/2025|0.00|0|0.00|0|N
PEBK|710577107|27.30|27.35|27.30|27.35|-0.25|16|04/01/2025|26.17|1|28.15|1|Q
PEBO|709789101|29.50|29.63|29.25|29.62|-0.02|3854|04/01/2025|29.38|1|29.85|1|Q
PECO|71844V201|36.57|36.94|36.16|36.86|0.38|72819|04/01/2025|36.63|4|36.86|1|Q
PED|70532Y303|0.70|0.72|0.69|0.70|-0.02|41204|04/01/2025|0.00|0|0.00|0|A
PEG|744573106|82.14|83.37|82.14|83.23|0.93|40586|04/01/2025|0.00|0|0.00|0|N
PEGA|705573103|69.17|70.60|69.02|70.52|1.01|43942|04/01/2025|70.06|2|70.63|2|Q
PEJ|46137V720|48.62|48.84|47.82|48.70|0.05|10363|04/01/2025|0.00|0|0.00|0|P
PEMX|746729847|50.10|50.35|50.10|50.35|0.25|620|04/01/2025|0.00|0|0.00|0|P
PEN|70975L107|265.43|271.76|265.27|271.46|3.92|12475|04/01/2025|0.00|0|0.00|0|N
PENG|G8232Y101|17.06|17.37|16.80|17.27|-0.11|39656|04/01/2025|17.09|8|17.39|1|Q
PENN|707569109|16.31|16.49|15.84|16.13|-0.18|573273|04/01/2025|16.11|1|16.13|5|Q
PEO|00548F105|22.88|22.89|22.88|22.89|0.07|189|04/01/2025|0.00|0|0.00|0|N
PEP|713448108|150.71|150.71|148.67|149.67|-0.27|371491|04/01/2025|149.56|1|149.85|4|Q
PEPG|713317105|1.39|1.40|1.28|1.32|-0.09|41246|04/01/2025|1.31|1|1.34|2|Q
PEPS|61774R775|0.00|23.29|23.29|23.29|0.00|0|03/31/2025|23.44|10|23.52|10|Q
PERF|G7006A109|1.81|1.81|1.74|1.77|-0.04|2248|04/01/2025|0.00|0|0.00|0|N
PERF WS|G7006A117|0.00|0.05|0.05|0.05|0.01|0|04/01/2025|0.00|0|0.00|0|N
PERI|M78673114|8.13|8.30|8.10|8.24|0.10|16377|04/01/2025|8.20|1|8.24|1|Q
PESI|714157203|7.25|7.30|7.01|7.11|-0.17|5773|04/01/2025|7.07|2|7.20|2|Q
PET|93042P109|0.16|0.16|0.15|0.16|0.00|8150|04/01/2025|0.14|1|0.17|1|Q
PETS|716382106|4.10|4.10|4.00|4.06|-0.15|16819|04/01/2025|3.97|2|4.12|1|Q
PETWW|93042P117|0.01|0.02|0.01|0.02|0.01|3|04/01/2025|0.00|0|0.00|0|Q
PETZ|G87084110|1.15|1.15|1.10|1.10|-0.05|5|04/01/2025|1.10|11|1.25|1|Q
PEV|71910P203|0.36|0.38|0.35|0.36|0.01|80790|04/01/2025|0.35|17|0.37|1|Q
PEVC|69374H253|0.00|21.86|21.86|21.86|0.14|0|04/01/2025|0.00|0|0.00|0|P
PEX|74348A533|0.00|27.13|27.13|27.13|0.08|21|04/01/2025|0.00|0|0.00|0|Z
PEXL|69374H402|45.44|45.78|45.43|45.78|0.16|504|04/01/2025|0.00|0|0.00|0|P
PEY|46137V563|21.44|21.44|21.27|21.41|-0.04|9805|04/01/2025|21.41|29|21.42|29|Q
PEZ|46137V803|0.00|86.63|86.63|86.63|0.40|0|04/01/2025|86.61|5|86.94|5|Q
PFBC|740367404|83.79|83.79|82.30|83.74|-0.09|4884|04/01/2025|83.06|2|84.35|1|Q
PFD|338480106|11.24|11.27|11.23|11.27|0.05|939|04/01/2025|0.00|0|0.00|0|N
PFE|717081103|25.25|25.35|24.52|24.55|-0.79|2155238|04/01/2025|0.00|0|0.00|0|N
PFEB|45782C417|35.89|35.97|35.89|35.97|0.15|104|04/01/2025|0.00|0|0.00|0|Z
PFF|464288687|30.61|30.62|30.42|30.51|-0.22|273100|04/01/2025|30.51|16|30.52|10|Q
PFFA|26923G822|21.15|21.24|21.12|21.18|-0.03|28257|04/01/2025|0.00|0|0.00|0|P
PFFD|37954Y657|18.95|18.98|18.86|18.94|-0.10|166226|04/01/2025|0.00|0|0.00|0|P
PFFL|90274E174|8.60|8.60|8.59|8.59|-0.03|576|04/01/2025|0.00|0|0.00|0|P
PFFR|26923G400|18.05|18.16|18.05|18.16|0.04|1414|04/01/2025|0.00|0|0.00|0|P
PFFV|37954Y376|23.37|23.45|23.36|23.40|-0.26|11346|04/01/2025|0.00|0|0.00|0|P
PFG|74251V102|84.44|85.53|84.01|85.14|0.77|47805|04/01/2025|85.07|1|85.18|1|Q
PFGC|71377A103|78.37|79.59|78.14|79.51|0.85|26128|04/01/2025|0.00|0|0.00|0|N
PFH|744320888|17.50|17.65|17.50|17.50|-0.03|1239|04/01/2025|0.00|0|0.00|0|N
PFI|46137V860|53.67|53.67|53.40|53.40|0.02|1|04/01/2025|53.23|4|53.78|4|Q
PFIG|46138E693|23.82|23.85|23.82|23.85|0.04|28|04/01/2025|0.00|0|0.00|0|P
PFIS|711040105|44.29|44.62|44.29|44.62|0.11|2186|04/01/2025|43.78|1|45.52|1|Q
PFIX|82889N855|47.73|47.95|47.27|47.61|-0.85|14387|04/01/2025|0.00|0|0.00|0|P
PFL|72201H108|8.58|8.59|8.56|8.58|0.03|26793|04/01/2025|0.00|0|0.00|0|N
PFLD|26922A198|20.27|20.27|20.15|20.21|0.01|15111|04/01/2025|0.00|0|0.00|0|P
PFLT|70806A106|11.21|11.25|11.11|11.13|-0.04|101559|04/01/2025|0.00|0|0.00|0|N
PFM|46137V506|45.67|45.70|45.67|45.70|-0.11|3|04/01/2025|45.72|9|45.76|14|Q
PFN|72201J104|7.55|7.56|7.53|7.56|0.01|16283|04/01/2025|0.00|0|0.00|0|N
PFO|33848E106|9.18|9.18|9.14|9.17|-0.01|1825|04/01/2025|0.00|0|0.00|0|N
PFRL|69344A883|49.60|49.61|49.60|49.61|-0.32|1226|04/01/2025|0.00|0|0.00|0|P
PFS|74386T105|16.92|17.32|16.92|17.20|0.04|27707|04/01/2025|0.00|0|0.00|0|N
PFSI|70932M107|100.00|100.58|99.05|100.14|0.01|15451|04/01/2025|0.00|0|0.00|0|N
PFUT|746729201|22.02|22.27|22.02|22.27|0.16|23|04/01/2025|0.00|0|0.00|0|P
PFX|71742W103|52.85|52.85|52.35|52.35|52.35|150|04/01/2025|48.09|1|55.83|1|Q
PFXF|92189F429|16.67|16.69|16.54|16.63|-0.13|96053|04/01/2025|0.00|0|0.00|0|P
PFXNZ|71742W301|23.51|23.51|23.50|23.50|-0.02|50|04/01/2025|21.80|1|25.10|1|Q
PG|742718109|170.64|171.05|169.16|170.52|0.10|290408|04/01/2025|0.00|0|0.00|0|N
PGC|704699107|28.43|29.21|28.43|29.05|0.61|2645|04/01/2025|28.91|1|29.31|1|Q
PGEN|74017N105|1.44|1.50|1.40|1.43|-0.06|46293|04/01/2025|1.42|6|1.44|11|Q
PGF|46137V621|14.28|14.32|14.24|14.28|0.00|52633|04/01/2025|0.00|0|0.00|0|P
PGHL|G7241B110|0.47|0.50|0.46|0.49|0.03|10890|04/01/2025|0.47|1|0.50|1|Q
PGHY|46138E669|19.75|19.80|19.75|19.80|-0.02|3438|04/01/2025|0.00|0|0.00|0|P
PGJ|46137V571|29.70|29.80|29.60|29.75|0.17|584|04/01/2025|29.74|14|29.80|7|Q
PGNY|74340E103|22.45|23.22|22.33|23.09|0.74|58816|04/01/2025|22.95|6|23.14|1|Q
PGP|722011103|8.05|8.10|8.04|8.10|0.00|2614|04/01/2025|0.00|0|0.00|0|N
PGR|743315103|283.00|286.22|282.00|284.36|1.26|135201|04/01/2025|0.00|0|0.00|0|N
PGRE|69924R108|4.27|4.43|4.27|4.33|0.04|22760|04/01/2025|0.00|0|0.00|0|N
PGRO|746729409|34.48|34.97|34.48|34.97|0.36|310|04/01/2025|0.00|0|0.00|0|P
PGX|46138E511|11.23|11.29|11.22|11.26|0.04|1296957|04/01/2025|0.00|0|0.00|0|P
PGY|M7S64L123|10.44|10.78|10.05|10.56|0.07|66226|04/01/2025|10.46|13|10.64|13|Q
PGYWW|M7S64L107|0.00|0.13|0.13|0.13|-0.01|0|04/01/2025|0.12|1|0.14|1|Q
PGZ|74255X104|10.53|10.55|10.53|10.55|0.02|1555|04/01/2025|0.00|0|0.00|0|N
PH|701094104|606.20|612.77|600.85|609.41|1.69|33461|04/01/2025|0.00|0|0.00|0|N
PHAR|71716E105|8.25|8.62|8.25|8.62|0.25|9|04/01/2025|7.25|2|8.61|1|Q
PHAT|71722W107|5.78|5.78|4.77|5.12|-1.16|147790|04/01/2025|5.01|11|5.12|1|Q
PHB|46138E719|18.05|18.10|18.05|18.10|0.04|6905|04/01/2025|0.00|0|0.00|0|P
PHD|72369J102|9.43|9.47|9.42|9.46|-0.02|1740|04/01/2025|0.00|0|0.00|0|N
PHDG|46090A705|36.44|36.46|36.44|36.46|-0.02|90|04/01/2025|0.00|0|0.00|0|P
PHEQ|61774R874|28.70|28.73|28.64|28.73|0.12|110|04/01/2025|0.00|0|0.00|0|P
PHG|500472303|25.52|25.52|25.13|25.22|-0.18|27574|04/01/2025|0.00|0|0.00|0|N
PHGE|09090D301|0.55|0.57|0.48|0.50|-0.06|11741|04/01/2025|0.00|0|0.00|0|A
PHH|G6925R102|12.50|14.34|11.80|11.80|-1.44|239145|04/01/2025|11.03|1|12.74|1|Q
PHI|69344D408|21.70|23.05|21.58|22.47|0.54|4320|04/01/2025|0.00|0|0.00|0|N
PHIN|71880K101|42.25|43.27|42.25|42.91|0.47|9278|04/01/2025|0.00|0|0.00|0|N
PHIO|71880W501|1.28|1.28|1.23|1.24|-0.08|6600|04/01/2025|1.21|1|1.30|1|Q
PHK|722014107|4.89|4.89|4.86|4.88|-0.01|37043|04/01/2025|0.00|0|0.00|0|N
PHLT|71377E105|2.83|2.95|2.83|2.87|-0.09|10387|04/01/2025|2.83|1|2.92|1|Q
PHM|745867101|103.51|103.63|101.63|103.05|0.21|81085|04/01/2025|0.00|0|0.00|0|N
PHO|46137V142|64.16|64.74|64.16|64.74|0.22|706|04/01/2025|64.69|5|64.75|4|Q
PHR|71944F106|25.23|25.97|25.15|25.44|-0.14|13461|04/01/2025|0.00|0|0.00|0|N
PHT|72369H106|7.75|7.79|7.74|7.78|0.04|5114|04/01/2025|0.00|0|0.00|0|N
PHUN|71948P209|2.93|3.04|2.87|3.00|0.05|16595|04/01/2025|2.95|1|3.03|1|Q
PHVS|N69605108|15.70|15.70|14.91|14.92|-0.58|2216|04/01/2025|13.90|1|15.95|1|Q
PHX|69291A100|3.95|4.01|3.86|3.98|0.03|1159|04/01/2025|0.00|0|0.00|0|N
PHYD|746729888|0.00|50.92|50.92|50.92|0.02|0|04/01/2025|0.00|0|0.00|0|P
PHYL|69344A206|34.57|34.68|34.57|34.68|-0.14|1619|04/01/2025|0.00|0|0.00|0|P
PHYS|85207H104|24.13|24.20|24.00|24.14|0.08|664509|04/01/2025|0.00|0|0.00|0|P
PI|453204109|90.70|90.70|83.70|88.37|-2.44|27030|04/01/2025|87.66|1|89.26|1|Q
PICB|46138E636|22.23|22.28|22.23|22.26|0.05|1704|04/01/2025|0.00|0|0.00|0|P
PICK|46434G848|35.93|36.15|35.73|36.15|0.27|17667|04/01/2025|0.00|0|0.00|0|Z
PID|46137V548|19.00|19.13|18.91|19.12|0.07|5859|04/01/2025|19.10|1|19.14|1|Q
PIE|46138E867|18.21|18.22|18.16|18.20|0.07|506|04/01/2025|17.99|1|18.46|1|Q
PIEQ|74255Y698|26.47|26.47|26.45|26.46|0.13|521|04/01/2025|0.00|0|0.00|0|Z
PIFI|26922A131|93.96|94.01|93.96|94.01|0.16|63|04/01/2025|0.00|0|0.00|0|P
PII|731068102|41.01|41.56|40.31|41.38|0.48|30396|04/01/2025|0.00|0|0.00|0|N
PIII|744413105|0.17|0.19|0.17|0.18|0.02|46915|04/01/2025|0.18|7|0.19|6|Q
PIIIW|744413113|0.00|0.01|0.01|0.01|0.00|0|03/28/2025|0.01|14|0.00|0|Q
PILL|25460E646|7.14|7.14|6.33|6.34|-0.88|8977|04/01/2025|0.00|0|0.00|0|P
PIM|746909100|3.33|3.33|3.33|3.33|0.00|685|04/01/2025|0.00|0|0.00|0|N
PIN|46137R109|24.75|24.87|24.75|24.87|-0.14|2376|04/01/2025|0.00|0|0.00|0|P
PINC|74051N102|19.23|19.57|19.16|19.48|0.21|34984|04/01/2025|19.46|3|19.48|1|Q
PINE|02083X103|16.70|17.24|16.70|17.13|0.40|2308|04/01/2025|0.00|0|0.00|0|N
PINK|82889N772|29.24|29.24|28.76|28.76|-0.55|1590|04/01/2025|0.00|0|0.00|0|P
PINS|72352L106|30.97|31.67|30.94|30.98|0.00|428923|04/01/2025|0.00|0|0.00|0|N
PIO|46138E651|39.81|40.03|39.81|40.03|-0.06|103|04/01/2025|40.03|1|40.22|2|Q
PIPE|46090A663|0.00|24.95|24.95|24.95|-0.30|0|04/01/2025|0.00|0|0.00|0|Z
PIPR|724078100|245.25|251.82|245.25|251.22|3.85|7782|04/01/2025|0.00|0|0.00|0|N
PIT|92189H771|0.00|50.93|50.93|50.93|0.55|0|04/01/2025|0.00|0|0.00|0|Z
PITA|G4411J114|0.24|0.30|0.24|0.30|0.05|14976|04/01/2025|0.28|1|0.31|1|Q
PITAW|G4411J106|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.00|0|0.02|999|Q
PIZ|46138E875|0.00|38.32|38.32|38.32|0.34|0|04/01/2025|37.82|1|38.93|1|Q
PJAN|45782C508|41.46|41.63|41.46|41.59|0.09|1501|04/01/2025|0.00|0|0.00|0|Z
PJBF|69344A826|52.63|53.36|52.63|53.36|0.74|2097|04/01/2025|0.00|0|0.00|0|Z
PJFG|69344A875|84.56|85.65|84.56|85.65|0.64|189|04/01/2025|0.00|0|0.00|0|P
PJFV|69344A867|0.00|69.42|69.42|69.42|0.13|0|04/01/2025|0.00|0|0.00|0|P
PJIO|69344A818|53.50|53.92|53.27|53.69|0.05|9595|04/01/2025|0.00|0|0.00|0|P
PJP|46137V662|86.32|86.32|83.88|83.88|-2.73|1743|04/01/2025|0.00|0|0.00|0|P
PJT|69343T107|137.50|139.89|136.91|139.68|1.80|9632|04/01/2025|0.00|0|0.00|0|N
PJUL|45782C813|40.37|40.41|40.12|40.35|0.16|6906|04/01/2025|0.00|0|0.00|0|Z
PJUN|45782C748|36.92|37.09|36.92|37.04|0.03|2859|04/01/2025|0.00|0|0.00|0|Z
PK|700517105|10.68|10.85|10.53|10.75|0.06|89281|04/01/2025|0.00|0|0.00|0|N
PKB|46137V779|67.00|68.00|67.00|68.00|0.67|830|04/01/2025|0.00|0|0.00|0|P
PKBK|700885106|18.96|18.96|18.64|18.82|-0.02|200|04/01/2025|18.42|1|19.22|1|Q
PKE|70014A104|13.31|13.50|13.31|13.50|0.08|437|04/01/2025|0.00|0|0.00|0|N
PKG|695156109|198.11|200.01|196.86|199.77|1.75|20256|04/01/2025|0.00|0|0.00|0|N
PKOH|700666100|21.85|21.91|21.85|21.91|0.29|164|04/01/2025|21.44|1|22.28|1|Q
PKST|39818P799|12.57|12.86|12.54|12.76|0.19|4951|04/01/2025|0.00|0|0.00|0|N
PKW|46137V308|112.43|113.14|112.32|113.14|0.51|2312|04/01/2025|113.19|20|113.26|5|Q
PKX|693483109|47.82|47.82|47.25|47.42|-0.07|10067|04/01/2025|0.00|0|0.00|0|N
PL|72703X106|3.37|3.46|3.28|3.43|0.05|110884|04/01/2025|0.00|0|0.00|0|N
PL WS|72703X114|0.69|0.69|0.66|0.66|0.01|200|04/01/2025|0.00|0|0.00|0|N
PLAB|719405102|20.46|20.54|19.92|20.38|-0.37|32204|04/01/2025|20.28|1|20.52|6|Q
PLAG|72703U201|1.25|1.70|1.25|1.49|0.26|6764|04/01/2025|0.00|0|0.00|0|A
PLAY|238337109|17.60|18.29|17.13|18.10|0.51|63090|04/01/2025|17.91|8|18.25|8|Q
PLBC|729273102|42.90|43.61|42.90|43.61|0.68|342|04/01/2025|41.83|1|44.55|1|Q
PLBY|72814P109|1.07|1.12|1.07|1.11|0.01|30160|04/01/2025|1.10|6|1.13|1|Q
PLCE|168905107|8.73|9.03|8.41|8.59|-0.15|12638|04/01/2025|8.45|3|8.66|1|Q
PLD|74340W103|112.32|112.32|110.12|111.44|-0.37|122143|04/01/2025|0.00|0|0.00|0|N
PLDR|746729102|30.61|30.86|30.61|30.85|0.09|1005|04/01/2025|0.00|0|0.00|0|P
PLG|72765Q882|1.21|1.23|1.20|1.23|-0.01|84691|04/01/2025|0.00|0|0.00|0|A
PLL|72016P105|6.28|6.41|6.05|6.26|-0.03|9838|04/01/2025|6.22|3|6.30|1|Q
PLMK|G7134A104|0.00|10.05|10.05|10.05|-0.02|0|04/01/2025|9.91|1|10.73|1|Q
PLMKU|G7134A112|0.00|10.10|10.10|10.10|0.00|0|03/31/2025|9.43|1|10.82|1|Q
PLMKW|G7134A120|0.00|0.15|0.15|0.15|-0.01|0|04/01/2025|0.00|0|0.17|1|Q
PLMR|69753M105|136.99|138.52|136.99|138.52|1.45|6680|04/01/2025|137.17|1|139.66|1|Q
PLNT|72703H101|96.95|96.95|95.14|95.69|-0.90|38074|04/01/2025|0.00|0|0.00|0|N
PLOW|25960R105|23.10|23.58|23.10|23.29|0.06|3010|04/01/2025|0.00|0|0.00|0|N
PLPC|740444104|138.78|141.98|138.78|141.98|1.89|667|04/01/2025|139.09|1|144.47|1|Q
PLRX|729139105|1.29|1.40|1.25|1.37|0.01|310436|04/01/2025|1.37|1|1.38|2|Q
PLRZ|M79549107|0.36|0.38|0.35|0.38|0.04|17493|04/01/2025|0.36|10|0.38|1|Q
PLSE|74587B101|15.81|16.00|15.30|15.98|-0.16|23405|04/01/2025|15.72|1|16.09|1|Q
PLTD|25461A429|17.43|17.81|17.15|17.25|-0.06|175488|04/01/2025|17.24|28|17.26|26|Q
PLTK|72815L107|5.18|5.33|5.16|5.27|0.10|77369|04/01/2025|5.26|4|5.27|5|Q
PLTM|38748T103|9.59|9.59|9.51|9.54|-0.14|29231|04/01/2025|0.00|0|0.00|0|P
PLTR|69608A108|83.81|85.28|81.84|84.65|0.26|6641379|04/01/2025|84.64|1|84.68|1|Q
PLTU|25461A445|27.70|28.60|26.37|28.20|0.13|436894|04/01/2025|28.18|12|28.23|11|Q
PLTW|77926X726|29.04|29.59|28.63|29.59|0.14|1900|04/01/2025|0.00|0|0.00|0|Z
PLTY|88636R800|57.00|57.56|55.99|57.39|0.33|10686|04/01/2025|0.00|0|0.00|0|P
PLUG|72919P202|1.36|1.36|1.28|1.31|-0.04|2422655|04/01/2025|1.30|108|1.31|83|Q
PLUR|72942G203|0.00|4.30|4.30|4.30|0.00|0|04/01/2025|3.37|2|5.37|2|Q
PLUS|294268107|60.57|61.38|60.37|61.30|0.33|5247|04/01/2025|60.66|2|61.86|2|Q
PLUT|G7144S103|2.62|2.81|2.62|2.70|0.10|1291|04/01/2025|2.52|1|2.77|1|Q
PLX|74365A309|2.54|2.58|2.52|2.54|-0.03|34903|04/01/2025|0.00|0|0.00|0|A
PLXS|729132100|126.98|128.07|126.33|127.44|-0.72|4867|04/01/2025|126.72|2|128.41|3|Q
PLYA|N70544106|13.33|13.35|13.33|13.35|0.02|91253|04/01/2025|13.34|3|13.35|481|Q
PLYM|729640102|16.45|16.45|16.11|16.33|0.03|7606|04/01/2025|0.00|0|0.00|0|N
PM|718172109|158.36|158.36|156.78|158.04|-0.69|154151|04/01/2025|0.00|0|0.00|0|N
PMAP|69420N650|25.05|25.05|25.02|25.02|25.02|100|04/01/2025|0.00|0|0.00|0|Z
PMAR|45782C383|39.98|40.07|39.96|39.99|0.07|700|04/01/2025|0.00|0|0.00|0|Z
PMAX|G7200G100|0.35|0.38|0.33|0.38|0.05|67945|04/01/2025|0.32|1|0.40|1|Q
PMAY|45782C318|35.80|35.97|35.80|35.94|0.14|1619|04/01/2025|0.00|0|0.00|0|Z
PMBS|72201R569|49.10|49.13|49.05|49.08|0.01|1712|04/01/2025|49.06|1|49.08|1|Q
PMCB|71715X203|1.28|1.32|1.28|1.29|0.06|551|04/01/2025|1.24|1|1.37|1|Q
PMEC|Y708VV108|0.78|0.78|0.77|0.77|-0.01|1460|04/01/2025|0.72|1|0.78|60|Q
PMF|72200R107|8.88|8.90|8.88|8.90|0.06|500|04/01/2025|0.00|0|0.00|0|N
PMFB|69420N676|0.00|24.74|24.74|24.74|0.06|0|04/01/2025|0.00|0|0.00|0|Z
PMIO|69344A776|0.00|50.32|50.32|50.32|0.00|0|04/01/2025|0.00|0|0.00|0|P
PML|72200W106|8.14|8.16|8.13|8.14|0.04|4810|04/01/2025|0.00|0|0.00|0|N
PMM|746823103|6.18|6.20|6.16|6.19|0.05|6045|04/01/2025|0.00|0|0.00|0|N
PMMF|09290C756|100.10|100.14|100.09|100.12|-0.30|13717|04/01/2025|0.00|0|0.00|0|P
PMN|74346M406|0.73|0.75|0.73|0.75|0.05|125|04/01/2025|0.69|1|0.79|1|Q
PMNT|713715100|1.18|1.20|1.15|1.15|0.05|10748|04/01/2025|0.00|0|0.00|0|A
PMO|746922103|10.18|10.25|10.18|10.22|0.03|3143|04/01/2025|0.00|0|0.00|0|N
PMT|70931T103|14.57|14.65|14.55|14.61|-0.05|19909|04/01/2025|0.00|0|0.00|0|N
PMT PRA|70931T301|24.67|24.67|24.65|24.65|-0.01|45|04/01/2025|0.00|0|0.00|0|N
PMT PRB|70931T400|24.25|24.27|24.25|24.27|-0.09|12|04/01/2025|0.00|0|0.00|0|N
PMT PRC|70931T509|19.67|19.67|19.45|19.47|-0.08|323|04/01/2025|0.00|0|0.00|0|N
PMTS|12634H200|29.30|29.30|28.62|29.21|-0.02|903|04/01/2025|28.53|1|29.66|1|Q
PMTU|70931T608|0.00|25.42|25.42|25.42|-0.08|0|04/01/2025|0.00|0|0.00|0|N
PMTV|70931T707|25.48|25.48|25.48|25.48|0.00|65|04/01/2025|0.00|0|0.00|0|N
PMVP|69353Y103|1.06|1.06|0.98|1.00|-0.10|8932|04/01/2025|0.96|1|1.02|2|Q
PMX|72201A103|7.19|7.24|7.19|7.21|0.05|4305|04/01/2025|0.00|0|0.00|0|N
PN|G8221K112|3.68|3.91|3.49|3.91|0.44|14135|04/01/2025|3.47|1|3.95|3|Q
PNBK|70336F203|1.20|1.23|1.17|1.17|0.02|4276|04/01/2025|1.15|29|1.26|3|Q
PNC|693475105|173.96|176.05|172.58|174.64|-1.14|69511|04/01/2025|0.00|0|0.00|0|N
PNF|72200T103|7.57|7.58|7.48|7.48|-0.01|2012|04/01/2025|0.00|0|0.00|0|N
PNFP|72346Q104|106.05|106.05|103.35|104.76|-1.30|26675|04/01/2025|103.81|1|105.69|1|Q
PNFPP|72346Q302|24.30|24.35|24.29|24.29|0.04|1190|04/01/2025|22.60|1|24.43|1|Q
PNI|72200Y102|7.13|7.13|7.13|7.13|0.05|403|04/01/2025|0.00|0|0.00|0|N
PNNT|708062104|7.03|7.09|7.03|7.08|0.06|6417|04/01/2025|0.00|0|0.00|0|N
PNOV|45782C573|37.30|37.32|37.16|37.27|0.05|2774|04/01/2025|0.00|0|0.00|0|Z
PNQI|46137V530|43.95|44.50|43.95|44.44|0.38|6129|04/01/2025|44.45|10|44.48|10|Q
PNR|G7S00T104|87.00|88.30|86.54|88.05|0.53|64881|04/01/2025|0.00|0|0.00|0|N
PNRG|74158E104|224.67|227.00|218.80|222.62|-3.95|11193|04/01/2025|216.91|1|227.73|1|Q
PNTG|70805E109|25.12|25.69|25.12|25.42|0.24|4567|04/01/2025|25.15|2|25.65|2|Q
PNW|723484101|95.02|95.31|94.28|95.29|0.00|22298|04/01/2025|0.00|0|0.00|0|N
POAI|74039M309|1.47|1.58|1.47|1.49|-0.04|69934|04/01/2025|1.46|1|1.49|7|Q
POCI|740294400|4.10|4.10|3.90|3.90|-0.20|1201|04/01/2025|3.77|1|4.16|1|Q
POCT|45782C797|38.69|38.98|38.69|38.97|0.08|29066|04/01/2025|0.00|0|0.00|0|Z
PODC|22275C105|1.61|1.79|1.61|1.68|0.09|25453|04/01/2025|1.65|61|1.86|1|Q
PODD|45784P101|261.57|264.26|258.07|263.36|0.76|28451|04/01/2025|263.06|1|263.50|1|Q
POET|73044W302|3.62|3.78|3.48|3.69|-0.10|36849|04/01/2025|3.68|2|3.69|1|Q
POLA|73102V204|2.48|2.48|2.42|2.42|-0.01|1602|04/01/2025|2.33|1|2.55|1|Q
POLE|G26745102|0.00|10.16|10.16|10.16|0.03|0|04/01/2025|9.46|1|10.82|1|Q
POLEU|G26745110|0.00|10.22|10.22|10.22|0.00|0|03/31/2025|9.50|1|10.98|1|Q
POLEW|G26745128|0.00|0.18|0.18|0.18|0.00|0|03/31/2025|0.09|2|0.00|0|Q
PONY|732908108|8.84|8.86|7.55|7.88|-0.94|232983|04/01/2025|7.83|15|8.10|1|Q
POOL|73278L105|317.00|320.84|316.04|318.23|-0.12|28187|04/01/2025|318.08|1|318.43|1|Q
POR|736508847|44.42|44.79|44.14|44.75|0.14|29979|04/01/2025|0.00|0|0.00|0|N
POST|737446104|116.39|117.13|115.77|117.11|0.75|14943|04/01/2025|0.00|0|0.00|0|N
POWA|46138J775|81.82|82.27|81.82|82.27|0.13|961|04/01/2025|0.00|0|0.00|0|P
POWI|739276103|50.27|51.25|49.16|51.25|0.78|21424|04/01/2025|50.72|3|51.30|2|Q
POWL|739128106|169.69|175.85|169.41|175.85|5.46|7805|04/01/2025|173.70|1|177.59|1|Q
POWW|00175J107|1.37|1.40|1.37|1.38|-0.01|7560|04/01/2025|1.36|8|1.40|9|Q
POWWP|00175J206|0.00|21.85|21.85|21.85|-0.16|3|04/01/2025|20.12|1|23.62|1|Q
PPA|46137V100|116.23|117.70|115.59|117.30|0.75|17756|04/01/2025|0.00|0|0.00|0|P
PPBI|69478X105|21.06|21.64|20.99|21.58|0.27|43378|04/01/2025|21.57|1|21.61|1|Q
PPBT|74638P208|2.72|2.72|2.64|2.64|-0.02|753|04/01/2025|2.55|1|2.67|4|Q
PPC|72147K108|55.20|56.72|54.95|56.28|1.77|92600|04/01/2025|56.19|1|56.33|1|Q
PPEM|746729706|21.57|21.66|21.57|21.66|0.13|1240|04/01/2025|0.00|0|0.00|0|P
PPG|693506107|109.17|109.52|107.91|108.93|-0.39|54217|04/01/2025|0.00|0|0.00|0|N
PPH|92189F692|90.31|90.31|88.59|88.76|-2.37|3934|04/01/2025|88.71|3|88.78|3|Q
PPI|46141T117|14.36|14.57|14.34|14.57|0.09|3200|04/01/2025|14.52|11|14.58|2|Q
PPIE|746729870|23.85|23.85|23.84|23.84|-0.04|2|04/01/2025|0.00|0|0.00|0|P
PPIH|714167103|12.27|12.27|11.60|11.90|-0.54|6521|04/01/2025|11.21|1|12.31|1|Q
PPL|69351T106|36.00|36.09|35.74|36.05|-0.07|127606|04/01/2025|0.00|0|0.00|0|N
PPLT|003260106|90.85|90.85|89.88|90.08|-1.29|77400|04/01/2025|0.00|0|0.00|0|P
PPSI|723836300|2.99|2.99|2.91|2.94|-0.01|3943|04/01/2025|2.88|1|3.07|1|Q
PPT|746853100|3.62|3.65|3.62|3.65|0.03|8977|04/01/2025|0.00|0|0.00|0|N
PPTA|714266103|10.62|10.89|10.51|10.77|0.06|34594|04/01/2025|10.70|2|10.86|8|Q
PPTY|26922A511|31.62|31.62|31.00|31.53|-0.04|12382|04/01/2025|0.00|0|0.00|0|P
PQAP|69420N544|24.68|25.11|24.66|25.08|0.09|1894|04/01/2025|25.05|2|25.15|2|Q
PQDI|74255Y763|18.94|18.98|18.94|18.98|-0.06|428|04/01/2025|0.00|0|0.00|0|P
PQJA|69420N551|0.00|24.07|24.07|24.07|0.28|0|04/01/2025|24.08|2|24.16|2|Q
PQJL|69420N536|24.14|24.14|24.14|24.14|0.00|0|03/31/2025|24.36|2|24.45|2|Q
PQOC|69420N528|24.07|24.17|24.04|24.17|0.09|601|04/01/2025|24.18|2|24.26|2|Q
PR|71424F105|13.72|13.90|13.61|13.81|-0.03|227224|04/01/2025|0.00|0|0.00|0|N
PRA|74267C106|23.34|23.36|23.32|23.34|-0.02|23295|04/01/2025|0.00|0|0.00|0|N
PRAA|69354N106|20.65|21.38|20.64|21.35|0.74|7758|04/01/2025|21.14|3|21.53|3|Q
PRAE|66538R524|0.00|30.59|30.59|30.59|-0.09|0|04/01/2025|0.00|0|0.00|0|P
PRAX|74006W207|37.80|37.80|34.42|35.92|-1.93|61721|04/01/2025|35.44|3|36.48|3|Q
PRAY|78433H204|28.32|28.48|28.26|28.48|0.07|707|04/01/2025|0.00|0|0.00|0|P
PRCH|733245104|7.30|7.47|6.95|7.16|-0.11|142593|04/01/2025|7.13|1|7.18|1|Q
PRCS|701769507|22.95|23.16|22.95|23.16|0.13|7|04/01/2025|0.00|0|0.00|0|N
PRCT|74276L105|58.28|58.66|56.97|57.06|-1.19|24367|04/01/2025|57.00|1|57.20|1|Q
PRDO|71363P106|25.07|26.12|25.07|26.12|0.96|44328|04/01/2025|25.93|5|26.27|5|Q
PRE|G72245122|3.61|3.95|3.61|3.95|0.03|11|04/01/2025|3.53|1|4.26|1|Q
PREF|74255Y888|18.65|18.65|18.62|18.63|-0.07|16174|04/01/2025|0.00|0|0.00|0|P
PRENW|G72245114|0.00|0.01|0.01|0.01|0.00|0|03/31/2025|0.01|800|0.01|117|Q
PRF|46137V613|40.29|40.54|40.01|40.42|0.01|30368|04/01/2025|0.00|0|0.00|0|P
PRFD|72201R619|50.31|50.46|50.31|50.46|-0.10|1870|04/01/2025|0.00|0|0.00|0|P
PRFX|M77798144|2.16|2.22|2.16|2.20|0.01|234|04/01/2025|2.14|1|2.39|1|Q
PRFZ|46137V597|37.57|38.01|37.57|37.92|0.11|9057|04/01/2025|37.90|5|37.95|5|Q
PRG|74319R101|26.50|27.68|26.50|27.52|0.92|14963|04/01/2025|0.00|0|0.00|0|N
PRGO|G97822103|28.00|28.07|27.53|27.73|-0.29|36233|04/01/2025|0.00|0|0.00|0|N
PRGS|743312100|54.74|57.96|54.74|57.74|6.25|130792|04/01/2025|57.46|1|58.30|1|Q
PRH|744320870|24.75|24.81|24.72|24.81|0.07|1349|04/01/2025|0.00|0|0.00|0|N
PRI|74164M108|284.41|288.03|284.41|288.03|3.30|8368|04/01/2025|0.00|0|0.00|0|N
PRIF PRD|74274W400|24.45|24.45|24.31|24.31|-0.09|31|04/01/2025|0.00|0|0.00|0|N
PRIF PRF|74274W822|0.00|24.74|24.74|24.74|0.01|0|04/01/2025|0.00|0|0.00|0|N
PRIF PRH|74274W798|25.00|25.00|25.00|25.00|0.01|311|04/01/2025|0.00|0|0.00|0|N
PRIF PRI|74274W780|0.00|23.46|23.46|23.46|0.04|0|04/01/2025|0.00|0|0.00|0|N
PRIF PRJ|74274W772|23.07|23.07|23.07|23.07|-0.07|383|04/01/2025|0.00|0|0.00|0|N
PRIF PRK|74274W764|0.00|22.94|22.94|22.94|0.00|52|03/31/2025|0.00|0|0.00|0|N
PRIF PRL|74274W756|23.52|23.52|23.37|23.37|-0.25|6|04/01/2025|0.00|0|0.00|0|N
PRIM|74164F103|56.82|57.70|56.38|57.54|0.15|37122|04/01/2025|0.00|0|0.00|0|N
PRIV|78470P622|25.03|25.07|25.03|25.05|0.00|732|04/01/2025|0.00|0|0.00|0|P
PRK|700658107|150.50|152.34|150.50|152.34|0.56|1142|04/01/2025|0.00|0|0.00|0|A
PRKS|81282V100|45.21|45.81|44.56|45.53|0.07|22325|04/01/2025|0.00|0|0.00|0|N
PRLB|743713109|34.93|35.56|34.71|35.41|0.36|3551|04/01/2025|0.00|0|0.00|0|N
PRLD|74065P101|0.85|0.85|0.76|0.77|0.00|23138|04/01/2025|0.75|2|0.78|2|Q
PRM|71385M107|10.05|10.35|9.97|10.20|0.13|23880|04/01/2025|0.00|0|0.00|0|N
PRMB|741623102|35.24|35.60|34.95|35.24|-0.26|108620|04/01/2025|0.00|0|0.00|0|N
PRME|74168J101|1.92|2.11|1.78|1.78|-0.22|104154|04/01/2025|1.78|1|1.79|13|Q
PRN|46137V845|136.60|139.33|136.60|139.24|1.59|3340|04/01/2025|139.19|2|139.35|2|Q
PRNT|00214Q500|19.17|19.19|19.16|19.19|-0.12|533|04/01/2025|0.00|0|0.00|0|Z
PRO|74346Y103|18.99|19.23|18.68|19.22|0.17|13628|04/01/2025|0.00|0|0.00|0|N
PROF|74319B502|5.71|5.85|5.71|5.85|0.05|688|04/01/2025|5.70|1|5.96|1|Q
PROK|G7S53R104|0.86|0.90|0.83|0.83|-0.05|27483|04/01/2025|0.82|4|0.85|1|Q
PROP|739650109|5.31|5.31|4.91|4.95|-0.40|31003|04/01/2025|4.88|4|5.05|4|Q
PROV|743868101|14.70|14.70|14.51|14.51|-0.23|15|04/01/2025|13.93|1|15.38|1|Q
PRPH|74345W108|0.39|0.43|0.37|0.40|0.00|33294|04/01/2025|0.38|9|0.41|2|Q
PRPL|74640Y106|0.84|0.84|0.74|0.76|0.00|9681|04/01/2025|0.74|4|0.77|4|Q
PRPO|74019L602|5.76|5.76|5.65|5.65|5.65|30|04/01/2025|5.33|1|6.01|1|Q
PRQR|N71542109|1.32|1.34|1.25|1.30|-0.04|71714|04/01/2025|1.28|1|1.30|4|Q
PRS|744320805|23.25|23.25|23.20|23.20|0.00|1683|04/01/2025|0.00|0|0.00|0|N
PRSO|71360T200|0.70|0.71|0.66|0.66|-0.04|3284|04/01/2025|0.66|1|0.74|1|Q
PRSU|92552R406|35.27|35.39|34.65|35.39|-0.29|5267|04/01/2025|0.00|0|0.00|0|N
PRT|714254109|4.30|4.30|4.29|4.29|-0.01|161|04/01/2025|0.00|0|0.00|0|N
PRTA|G72800108|12.24|12.26|11.42|11.74|-0.63|67436|04/01/2025|11.65|1|11.86|4|Q
PRTC|746237106|19.20|19.61|19.10|19.10|-0.68|1609|04/01/2025|19.05|2|20.70|1|Q
PRTG|G7185A136|9.31|9.40|7.96|8.34|-0.62|40497|04/01/2025|8.32|1|9.38|1|Q
PRTH|74275G107|6.74|7.41|6.74|7.38|0.56|17375|04/01/2025|7.29|8|7.43|7|Q
PRTS|14427M107|1.00|1.01|0.95|0.99|-0.01|25485|04/01/2025|0.97|1|1.02|4|Q
PRU|744320102|111.00|112.30|110.33|111.68|0.00|51631|04/01/2025|0.00|0|0.00|0|N
PRVA|74276R102|22.31|23.22|22.31|22.87|0.42|21926|04/01/2025|22.74|6|23.02|6|Q
PRVS|701769606|0.00|23.38|23.38|23.38|-0.01|0|04/01/2025|0.00|0|0.00|0|N
PRZO|M7S13T102|0.76|0.76|0.73|0.73|-0.01|2161|04/01/2025|0.70|15|0.77|1|Q
PSA|74460D109|302.94|302.94|295.10|299.09|-0.31|27747|04/01/2025|0.00|0|0.00|0|N
PSA PRF|74460W685|21.13|21.13|21.03|21.03|-0.08|8|04/01/2025|0.00|0|0.00|0|N
PSA PRG|74460W669|20.82|20.89|20.79|20.89|-0.02|3458|04/01/2025|0.00|0|0.00|0|N
PSA PRH|74460W644|22.95|22.96|22.85|22.85|-0.08|9935|04/01/2025|0.00|0|0.00|0|N
PSA PRI|74460W628|20.05|20.07|19.99|20.05|-0.02|1052|04/01/2025|0.00|0|0.00|0|N
PSA PRJ|74460W594|19.31|19.33|19.31|19.31|-0.26|1205|04/01/2025|0.00|0|0.00|0|N
PSA PRK|74460W578|19.62|19.62|19.59|19.62|-0.15|1109|04/01/2025|0.00|0|0.00|0|N
PSA PRL|74460W552|18.85|18.93|18.85|18.93|0.03|3712|04/01/2025|0.00|0|0.00|0|N
PSA PRM|74460W537|16.99|17.09|16.99|17.09|-0.01|719|04/01/2025|0.00|0|0.00|0|N
PSA PRN|74460W511|16.08|16.09|16.01|16.01|-0.18|923|04/01/2025|0.00|0|0.00|0|N
PSA PRO|74460W487|16.00|16.05|16.00|16.05|-0.05|28|04/01/2025|0.00|0|0.00|0|N
PSA PRP|74460W461|16.30|16.41|16.30|16.31|0.04|2877|04/01/2025|0.00|0|0.00|0|N
PSA PRQ|74460W446|16.16|16.19|16.14|16.19|-0.02|396|04/01/2025|0.00|0|0.00|0|N
PSA PRR|74460W420|16.29|16.38|16.23|16.30|0.04|3851|04/01/2025|0.00|0|0.00|0|N
PSA PRS|74460W396|16.77|16.77|16.72|16.76|-0.05|1211|04/01/2025|0.00|0|0.00|0|N
PSBD|69702V107|13.42|13.83|13.42|13.77|0.23|7439|04/01/2025|0.00|0|0.00|0|N
PSC|74255Y607|48.57|48.61|48.57|48.61|0.10|133|04/01/2025|48.59|10|48.69|10|Q
PSCC|46138E172|35.06|35.13|35.00|35.13|0.06|201|04/01/2025|35.25|2|35.31|4|Q
PSCD|46138E180|0.00|92.23|92.23|92.23|0.20|0|04/01/2025|92.80|8|92.95|2|Q
PSCE|46138G474|41.80|42.13|41.80|42.13|0.30|211|04/01/2025|42.12|10|42.18|10|Q
PSCF|46138E156|0.00|53.01|53.01|53.01|0.04|1|04/01/2025|53.09|3|53.20|3|Q
PSCH|46138E149|0.00|42.22|42.22|42.22|-1.11|0|04/01/2025|42.24|10|42.33|10|Q
PSCI|46138E123|0.00|118.58|118.58|118.58|-0.38|0|04/01/2025|119.80|1|120.00|1|Q
PSCM|46138G201|0.00|66.14|66.14|66.14|-0.01|0|04/01/2025|66.66|2|66.80|2|Q
PSCQ|69374H527|25.85|25.94|25.85|25.94|0.20|89|04/01/2025|0.00|0|0.00|0|Z
PSCT|46138E115|40.38|40.38|39.84|40.31|0.22|310|04/01/2025|40.29|3|40.40|3|Q
PSCU|46138G409|57.10|57.10|57.10|0.00|-56.76|1|04/01/2025|57.00|2|57.10|2|Q
PSCW|69374H543|25.29|25.36|25.29|25.36|0.08|100|04/01/2025|0.00|0|0.00|0|Z
PSDM|69344A842|51.05|51.05|51.00|51.00|-0.13|400|04/01/2025|0.00|0|0.00|0|Z
PSEC|74348T102|4.09|4.10|4.04|4.06|-0.05|179559|04/01/2025|4.05|5|4.06|54|Q
PSEC PRA|74348T565|16.35|16.35|16.25|16.25|0.02|92|04/01/2025|0.00|0|0.00|0|N
PSEP|45782C656|38.28|38.53|38.28|38.49|0.07|3802|04/01/2025|0.00|0|0.00|0|Z
PSET|74255Y201|66.00|66.32|66.00|66.32|0.21|580|04/01/2025|66.27|12|66.32|12|Q
PSF|19248Y107|19.91|19.98|19.89|19.98|-0.03|898|04/01/2025|0.00|0|0.00|0|N
PSFD|69374H576|0.00|32.56|32.56|32.56|0.28|0|04/01/2025|0.00|0|0.00|0|Z
PSFE|G6964L206|15.60|16.33|15.60|16.13|0.45|6907|04/01/2025|0.00|0|0.00|0|N
PSFE WS|G6964L115|0.02|0.02|0.02|0.02|0.00|143|04/01/2025|0.00|0|0.00|0|N
PSFF|69374H568|28.55|28.67|28.48|28.67|0.09|3600|04/01/2025|0.00|0|0.00|0|Z
PSFJ|69374H469|28.49|28.49|28.49|28.49|0.01|300|04/01/2025|0.00|0|0.00|0|Z
PSFM|69374H477|28.49|28.68|28.49|28.68|0.13|5|04/01/2025|0.00|0|0.00|0|Z
PSFO|69374H451|27.99|28.22|27.99|28.21|0.29|4605|04/01/2025|0.00|0|0.00|0|Z
PSH|69344A784|49.81|50.08|49.81|49.98|-0.33|297|04/01/2025|0.00|0|0.00|0|Z
PSHG|Y67305154|1.58|1.58|1.57|1.57|-0.03|180|04/01/2025|1.46|1|1.67|1|Q
PSI|46137V647|47.18|47.75|46.87|47.73|0.35|6687|04/01/2025|0.00|0|0.00|0|P
PSIG|G7308J105|0.47|0.50|0.43|0.50|0.05|30109|04/01/2025|0.43|1|0.53|1|Q
PSIL|00768Y297|11.61|11.61|11.26|11.27|-0.37|1978|04/01/2025|0.00|0|0.00|0|P
PSIX|73933G202|25.49|25.90|23.92|25.90|0.62|11216|04/01/2025|25.45|1|26.36|1|Q
PSK|78464A292|32.23|32.30|32.15|32.16|-0.23|11481|04/01/2025|0.00|0|0.00|0|P
PSL|46137V886|108.37|108.75|108.37|108.75|0.22|22|04/01/2025|109.11|1|109.30|1|Q
PSLV|85207K107|11.60|11.61|11.46|11.52|-0.08|1499138|04/01/2025|0.00|0|0.00|0|P
PSMO|69374H485|27.20|27.21|27.15|27.15|-0.01|600|04/01/2025|0.00|0|0.00|0|Z
PSMR|69374H519|0.00|27.20|27.20|27.20|0.41|0|04/01/2025|0.00|0|0.00|0|Z
PSMT|741511109|88.13|88.24|87.62|88.12|0.28|3978|04/01/2025|87.43|1|88.89|1|Q
PSN|70202L102|59.00|59.81|58.85|59.58|0.30|16886|04/01/2025|0.00|0|0.00|0|N
PSNL|71535D106|3.52|3.65|3.38|3.46|-0.04|35964|04/01/2025|3.43|13|3.50|14|Q
PSNY|731105201|1.06|1.08|1.03|1.05|-0.01|401166|04/01/2025|1.04|2|1.05|102|Q
PSNYW|731105102|0.18|0.19|0.18|0.18|0.00|2657|04/01/2025|0.18|853|0.19|3|Q
PSO|705015105|16.02|16.12|15.98|16.11|0.11|42382|04/01/2025|0.00|0|0.00|0|N
PSP|46137V118|64.19|64.65|63.85|64.65|0.58|16304|04/01/2025|0.00|0|0.00|0|P
PSQ|74349Y837|40.80|41.03|40.28|40.32|-0.31|1263201|04/01/2025|0.00|0|0.00|0|P
PSQA|696930205|20.25|20.25|20.22|20.25|-0.11|5434|04/01/2025|0.00|0|0.00|0|P
PSQH|693691107|2.31|2.31|2.19|2.20|-0.10|42440|04/01/2025|0.00|0|0.00|0|N
PSQH WS|693691115|0.22|0.22|0.20|0.20|-0.03|1400|04/01/2025|0.00|0|0.00|0|N
PSQO|696930106|20.20|20.27|20.20|20.25|-0.03|476|04/01/2025|0.00|0|0.00|0|P
PSR|46090A101|92.75|92.75|92.69|92.69|0.16|72|04/01/2025|0.00|0|0.00|0|P
PST|74347R313|22.99|22.99|22.67|22.72|-0.20|477|04/01/2025|0.00|0|0.00|0|P
PSTG|74624M102|44.63|45.57|44.00|45.41|1.14|95000|04/01/2025|0.00|0|0.00|0|N
PSTL|73757R102|14.21|14.33|14.20|14.33|0.08|10021|04/01/2025|0.00|0|0.00|0|N
PSTP|45783Y723|31.46|31.51|31.43|31.51|0.10|950|04/01/2025|0.00|0|0.00|0|P
PSTR|66538F140|0.00|26.88|26.88|26.88|0.16|0|04/01/2025|26.49|1|27.26|1|Q
PSTV|72941H509|1.06|1.08|0.97|1.02|0.06|266347|04/01/2025|1.00|1|1.02|7|Q
PSWD|23306X803|0.00|33.55|33.55|33.55|0.00|0|03/28/2025|32.15|1|33.46|1|Q
PSX|718546104|123.45|124.51|120.69|124.35|0.81|84669|04/01/2025|0.00|0|0.00|0|N
PT|72352G206|0.00|1.03|1.03|1.03|0.02|0|04/01/2025|1.02|1|1.10|1|Q
PTA|19249X108|19.53|19.67|19.48|19.58|0.12|2572|04/01/2025|0.00|0|0.00|0|N
PTBD|69374H642|20.09|20.13|20.09|20.12|0.06|1537|04/01/2025|0.00|0|0.00|0|P
PTC|69370C100|154.16|156.31|153.30|156.25|1.30|28725|04/01/2025|156.00|1|156.35|1|Q
PTCT|69366J200|50.73|50.73|46.43|46.59|-4.36|97619|04/01/2025|46.32|1|47.20|1|Q
PTEC|37960A594|0.00|33.97|33.97|33.97|0.00|0|03/12/2025|34.15|1|34.84|1|Q
PTEN|703481101|8.13|8.43|8.09|8.38|0.16|268298|04/01/2025|8.38|15|8.39|1|Q
PTEU|69374H808|0.00|27.18|27.18|27.18|-0.07|0|04/01/2025|0.00|0|0.00|0|Z
PTF|46137V811|58.49|59.35|58.49|59.34|0.40|3001|04/01/2025|59.23|2|59.67|2|Q
PTGX|74366E102|48.00|48.65|46.57|46.89|-1.46|44065|04/01/2025|46.58|1|47.26|3|Q
PTH|46137V852|38.10|38.16|38.10|38.16|-1.10|57|04/01/2025|38.06|7|38.12|7|Q
PTHL|G71399102|3.61|3.61|3.37|3.38|-0.21|2010|04/01/2025|0.00|0|3.77|3|Q
PTIN|69374H683|29.40|29.50|29.38|29.50|0.18|401|04/01/2025|0.00|0|0.00|0|P
PTIR|38747R710|130.96|135.46|125.80|133.62|0.52|52324|04/01/2025|133.40|11|133.88|1|Q
PTIX|74365N202|0.21|0.27|0.21|0.25|0.05|107434|04/01/2025|0.23|1|0.27|1|Q
PTIXW|74365N111|0.01|0.01|0.01|0.01|0.00|124|04/01/2025|0.00|0|0.00|0|Q
PTL|66537J796|205.30|206.28|204.42|206.28|0.78|797|04/01/2025|0.00|0|0.00|0|P
PTLC|69374H105|51.32|51.53|51.17|51.48|0.07|42125|04/01/2025|0.00|0|0.00|0|Z
PTLE|G7377S101|1.41|1.47|1.41|1.44|0.13|5645|04/01/2025|1.42|2|1.50|3|Q
PTLO|73642K106|11.95|12.23|11.87|12.17|0.28|43170|04/01/2025|12.06|12|12.23|6|Q
PTMC|69374H204|34.59|34.60|34.59|34.60|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
PTMN|73688F201|14.20|14.20|14.01|14.11|-0.26|7913|04/01/2025|13.92|1|14.20|2|Q
PTN|696077502|0.55|0.56|0.49|0.49|-0.09|187870|04/01/2025|0.00|0|0.00|0|A
PTNQ|69374H303|71.20|71.25|71.20|71.25|0.44|51|04/01/2025|71.10|2|71.34|5|Q
PTON|70614W100|6.23|6.37|6.14|6.21|-0.11|640340|04/01/2025|6.21|13|6.22|2|Q
PTPI|71678J209|0.06|0.11|0.06|0.08|0.01|10511282|04/01/2025|0.07|1|0.08|100|Q
PTRB|69344A800|41.66|41.75|41.66|41.69|-0.05|4285|04/01/2025|0.00|0|0.00|0|P
PTY|72201B101|14.50|14.51|14.48|14.50|0.03|22836|04/01/2025|0.00|0|0.00|0|N
PUBM|74467Q103|9.12|9.28|9.03|9.28|0.14|14146|04/01/2025|9.17|8|9.29|1|Q
PUI|46137V795|41.00|41.13|41.00|41.13|0.16|93|04/01/2025|41.01|20|41.11|20|Q
PUK|74435K204|21.32|21.57|21.15|21.57|0.08|37476|04/01/2025|0.00|0|0.00|0|N
PULM|74584P301|6.66|6.66|6.04|6.14|-0.48|3920|04/01/2025|5.89|1|6.38|1|Q
PULS|69344A107|49.53|49.55|49.53|49.54|-0.19|196955|04/01/2025|0.00|0|0.00|0|P
PULT|746729854|50.67|50.69|50.67|50.68|0.01|8923|04/01/2025|0.00|0|0.00|0|P
PUMP|74347M108|7.30|7.61|7.25|7.55|0.19|35806|04/01/2025|0.00|0|0.00|0|N
PUSH|69344A768|50.24|50.24|50.22|50.23|-0.09|924|04/01/2025|0.00|0|0.00|0|P
PUTW|97717X560|31.05|31.18|30.95|31.18|0.04|2777|04/01/2025|0.00|0|0.00|0|P
PVAL|746729300|38.04|38.11|37.64|37.99|-0.09|122373|04/01/2025|0.00|0|0.00|0|P
PVBC|74383L105|11.61|11.66|11.61|11.66|0.07|33|04/01/2025|11.30|1|11.86|1|Q
PVH|693656100|75.18|77.52|74.03|76.53|11.78|257377|04/01/2025|0.00|0|0.00|0|N
PVI|46138G862|24.76|24.77|24.74|24.76|-0.07|646|04/01/2025|0.00|0|0.00|0|P
PVL|71425H100|1.56|1.56|1.55|1.55|-0.02|1043|04/01/2025|0.00|0|0.00|0|N
PVLA|697947109|27.95|28.15|23.42|23.57|-4.13|9639|04/01/2025|23.39|1|24.37|1|Q
PW|73933H101|0.00|1.14|1.14|1.14|0.01|0|04/01/2025|0.00|0|0.00|0|A
PW PRA|73933H200|3.60|3.60|3.40|3.40|-0.19|200|04/01/2025|0.00|0|0.00|0|A
PWB|46137V746|95.63|96.92|95.63|96.92|0.88|1616|04/01/2025|0.00|0|0.00|0|P
PWER|555927201|25.55|25.59|25.55|25.59|0.15|2|04/01/2025|0.00|0|0.00|0|P
PWM|G7244A119|0.42|0.43|0.42|0.43|0.02|1554|04/01/2025|0.37|1|0.48|1|Q
PWOD|708430103|28.08|28.15|27.97|28.09|0.09|1307|04/01/2025|27.83|1|28.39|1|Q
PWP|71367G102|18.19|18.75|18.01|18.49|0.10|48813|04/01/2025|18.33|7|18.63|7|Q
PWR|74762E102|252.76|258.01|250.73|257.90|3.75|23911|04/01/2025|0.00|0|0.00|0|N
PWRD|29287L205|69.64|70.61|69.47|70.61|0.89|1638|04/01/2025|0.00|0|0.00|0|N
PWS|69374H840|30.71|30.71|30.68|30.68|0.03|1250|04/01/2025|0.00|0|0.00|0|Z
PWV|46137V738|59.29|59.42|58.69|59.29|-0.22|6243|04/01/2025|0.00|0|0.00|0|P
PWZ|46138E206|24.01|24.04|23.99|24.03|0.18|5534|04/01/2025|0.00|0|0.00|0|P
PX|69376K106|11.70|11.72|11.54|11.68|-0.07|15199|04/01/2025|0.00|0|0.00|0|N
PXE|46137V761|29.30|29.42|29.28|29.42|0.14|1141|04/01/2025|0.00|0|0.00|0|P
PXF|46138E743|52.04|52.12|51.85|52.12|0.13|1282|04/01/2025|0.00|0|0.00|0|P
PXH|46138E727|21.70|21.84|21.65|21.81|0.07|9416|04/01/2025|0.00|0|0.00|0|P
PXI|46137V878|43.61|43.61|43.59|43.59|-0.23|12|04/01/2025|44.07|6|44.13|6|Q
PXJ|46137Y872|25.63|25.97|25.53|25.97|0.33|2448|04/01/2025|0.00|0|0.00|0|P
PXLW|72581M305|0.64|0.64|0.62|0.62|-0.01|5162|04/01/2025|0.62|1|0.64|3|Q
PXS|Y71726130|3.35|3.35|3.30|3.30|-0.09|213|04/01/2025|3.08|1|3.57|1|Q
PXSAW|Y71726122|0.00|0.05|0.05|0.05|0.00|0|03/28/2025|0.00|0|0.05|5|Q
PY|74255Y300|48.81|49.01|48.81|49.01|-0.08|180|04/01/2025|48.97|5|49.04|5|Q
PYCR|70435P102|22.45|22.47|22.44|22.46|0.00|70922|04/01/2025|22.46|1|22.47|77|Q
PYLD|72201R585|26.24|26.29|26.24|26.26|-0.09|134099|04/01/2025|0.00|0|0.00|0|P
PYN|72201E105|5.67|5.67|5.63|5.64|0.00|484|04/01/2025|0.00|0|0.00|0|N
PYPD|M8001Q126|2.68|2.75|2.68|2.75|0.04|100|04/01/2025|2.50|1|2.93|1|Q
PYPL|70450Y103|64.64|66.35|64.61|66.11|0.86|696281|04/01/2025|66.07|1|66.12|2|Q
PYPY|88634T451|12.97|13.34|12.97|13.34|0.21|3271|04/01/2025|0.00|0|0.00|0|P
PYT|73941X684|0.00|23.37|23.37|23.37|0.55|0|04/01/2025|0.00|0|0.00|0|N
PYXS|747324101|0.98|0.98|0.91|0.91|-0.07|38186|04/01/2025|0.90|5|0.93|5|Q
PYZ|46137V704|0.00|84.29|84.29|84.29|-0.32|0|04/01/2025|84.74|3|84.86|3|Q
PZA|46138E537|23.11|23.21|23.11|23.18|0.14|408279|04/01/2025|0.00|0|0.00|0|P
PZC|72201C109|6.55|6.62|6.55|6.60|0.07|7608|04/01/2025|0.00|0|0.00|0|N
PZG|69924M109|0.38|0.38|0.38|0.38|0.01|7762|04/01/2025|0.00|0|0.00|0|A
PZT|46138E529|22.29|22.34|22.24|22.34|0.24|3607|04/01/2025|0.00|0|0.00|0|P
PZZA|698813102|40.90|41.62|40.26|41.56|0.51|37745|04/01/2025|41.17|4|41.93|3|Q
QABA|33736Q104|51.83|52.08|51.71|52.08|-0.17|1051|04/01/2025|51.88|7|52.16|7|Q
QAI|45409B107|31.30|31.41|31.30|31.41|0.10|1899|04/01/2025|0.00|0|0.00|0|P
QARP|233051242|51.53|51.85|51.53|51.85|0.11|149|04/01/2025|0.00|0|0.00|0|P
QAT|46434V779|17.84|17.88|17.77|17.88|0.04|1200|04/01/2025|17.74|5|17.89|5|Q
QBER|210322509|24.71|24.78|24.65|24.70|-0.09|3095|04/01/2025|0.00|0|0.00|0|Z
QBF|45784N692|21.67|22.07|21.67|22.07|0.51|324|04/01/2025|0.00|0|0.00|0|Z
QBIG|46090A671|26.67|26.76|26.67|26.76|0.30|7|04/01/2025|26.49|10|27.03|10|Q
QBTS|26740W109|7.89|8.08|7.20|7.43|-0.17|2569291|04/01/2025|0.00|0|0.00|0|N
QBTS WS|26740W117|3.89|4.02|3.50|3.59|-0.09|11307|04/01/2025|0.00|0|0.00|0|N
QBUF|45783Y160|26.31|26.49|26.30|26.49|0.07|2915|04/01/2025|26.35|12|26.51|10|Q
QBUL|210322400|24.85|24.91|24.85|24.91|0.05|1010|04/01/2025|0.00|0|0.00|0|Z
QCAP|33740F284|0.00|22.05|22.05|22.05|0.08|0|04/01/2025|0.00|0|0.00|0|Z
QCJA|33740U448|19.11|19.16|19.11|19.16|0.12|520|04/01/2025|0.00|0|0.00|0|Z
QCJL|33740F219|20.24|20.26|20.24|20.26|-0.09|100|04/01/2025|0.00|0|0.00|0|Z
QCLN|33733E500|28.63|29.19|28.52|29.14|0.52|3954|04/01/2025|29.13|5|29.18|7|Q
QCLR|37960A602|27.91|27.91|27.91|27.91|0.00|0|03/27/2025|27.53|2|27.60|2|Q
QCML|38747R587|19.72|19.72|19.41|19.72|19.72|173|04/01/2025|19.83|6|19.87|6|Q
QCOC|33740F151|0.00|19.74|19.74|19.74|0.11|0|04/01/2025|0.00|0|0.00|0|Z
QCOM|747525103|152.59|153.27|150.30|153.04|-0.51|266657|04/01/2025|152.87|1|153.30|3|Q
QCON|025072521|44.48|44.57|44.37|44.57|0.06|700|04/01/2025|0.00|0|0.00|0|Z
QCRH|74727A104|70.44|72.00|70.40|71.77|0.42|3483|04/01/2025|71.09|1|72.33|1|Q
QD|747798106|2.72|2.73|2.66|2.66|-0.04|3287|04/01/2025|0.00|0|0.00|0|N
QDCC|37960A461|25.26|25.31|25.26|25.31|0.00|4|04/01/2025|0.00|0|0.00|0|P
QDEC|33740F649|26.27|26.37|26.27|26.37|0.22|100|04/01/2025|0.00|0|0.00|0|Z
QDEF|33939L845|69.74|69.95|69.74|69.95|0.06|215|04/01/2025|0.00|0|0.00|0|P
QDEL|219798105|35.15|35.15|33.55|34.08|-0.88|19754|04/01/2025|34.04|1|34.12|2|Q
QDF|33939L860|68.12|68.50|68.01|68.50|0.14|4414|04/01/2025|0.00|0|0.00|0|P
QDIV|37954Y616|35.05|35.05|34.95|35.03|-0.10|465|04/01/2025|0.00|0|0.00|0|P
QDPL|69374H436|36.40|36.67|36.18|36.59|0.07|10206|04/01/2025|0.00|0|0.00|0|P
QDTE|77926X304|34.65|35.01|34.50|35.01|0.32|25608|04/01/2025|0.00|0|0.00|0|Z
QDTY|88636R578|43.72|44.06|43.72|44.06|0.39|37|04/01/2025|43.88|1|44.12|1|Q
QDVO|032108524|24.56|24.73|24.35|24.71|0.15|1872|04/01/2025|0.00|0|0.00|0|P
QDWN|862785201|0.00|24.94|24.94|24.94|-0.70|0|04/01/2025|0.00|0|0.00|0|P
QEFA|78463X434|79.05|79.14|78.67|78.93|-0.03|1913|04/01/2025|0.00|0|0.00|0|P
QEMM|78463X426|57.43|57.82|57.43|57.82|0.15|820|04/01/2025|0.00|0|0.00|0|P
QETA|74841A105|10.67|10.77|10.67|10.77|0.00|0|03/28/2025|10.45|1|11.48|1|Q
QETAR|74841A113|0.00|1.64|1.64|1.64|-0.01|0|04/01/2025|0.00|0|0.00|0|Q
QETH|46148D107|18.44|19.19|18.44|19.08|0.85|4011|04/01/2025|0.00|0|0.00|0|Z
QFIN|88557W101|45.05|45.50|44.28|44.28|-0.61|50502|04/01/2025|44.08|3|44.60|1|Q
QFLR|45783Y681|27.11|27.19|27.04|27.15|0.14|4847|04/01/2025|0.00|0|0.00|0|P
QGEN|N72482206|40.15|40.18|39.44|39.50|-0.65|58360|04/01/2025|0.00|0|0.00|0|N
QGRO|025072307|93.35|94.30|93.12|94.30|0.63|2778|04/01/2025|0.00|0|0.00|0|P
QGRW|97717Y477|43.76|44.37|43.58|44.37|0.47|7416|04/01/2025|0.00|0|0.00|0|P
QH|74841Q209|1.40|1.45|1.40|1.45|0.03|500|04/01/2025|1.31|1|1.59|1|Q
QHDG|45783Y152|0.00|25.45|25.45|25.45|0.17|0|04/01/2025|25.41|2|25.52|5|Q
QHY|97717X172|45.21|45.21|45.19|45.19|0.16|236|04/01/2025|0.00|0|0.00|0|Z
QID|74349Y829|38.37|38.81|37.35|37.49|-0.60|1082862|04/01/2025|0.00|0|0.00|0|P
QIDX|84858T756|9.99|10.05|9.98|10.05|0.05|410|04/01/2025|0.00|0|0.00|0|P
QIG|97717X198|0.00|44.49|44.49|44.49|0.16|0|04/01/2025|0.00|0|0.00|0|Z
QINT|025072406|51.89|51.98|51.58|51.91|0.09|2049|04/01/2025|0.00|0|0.00|0|P
QIPT|74880P104|2.31|2.31|2.22|2.26|-0.07|4303|04/01/2025|2.24|1|2.27|1|Q
QIS|82889N533|23.28|23.54|23.18|23.54|0.33|1416|04/01/2025|0.00|0|0.00|0|P
QJUN|33740F557|26.54|26.59|26.52|26.59|0.14|409|04/01/2025|0.00|0|0.00|0|Z
QLC|33939L746|63.49|64.03|63.49|64.03|0.23|541|04/01/2025|0.00|0|0.00|0|Z
QLD|74347R206|88.23|90.62|87.17|90.27|1.39|935229|04/01/2025|0.00|0|0.00|0|P
QLGN|74754R301|3.90|3.90|3.23|3.35|-0.12|291037|04/01/2025|3.34|1|3.58|1|Q
QLTA|46429B291|47.46|47.60|47.46|47.51|-0.02|15048|04/01/2025|0.00|0|0.00|0|P
QLTI|90139K308|23.66|23.66|23.60|23.60|0.04|200|04/01/2025|0.00|0|0.00|0|P
QLTY|90139K100|31.18|31.28|30.92|31.22|-0.04|29922|04/01/2025|0.00|0|0.00|0|P
QLV|33939L654|65.76|65.83|65.76|65.83|-0.09|28|04/01/2025|0.00|0|0.00|0|P
QLVD|33939L647|0.00|28.80|28.80|28.80|0.03|0|04/01/2025|0.00|0|0.00|0|P
QLVE|33939L639|25.33|25.42|25.33|25.42|0.02|2|04/01/2025|0.00|0|0.00|0|P
QLYS|74758T303|125.93|128.62|125.08|128.62|2.64|12356|04/01/2025|127.50|1|129.65|1|Q
QMAG|33740F193|20.22|20.22|20.22|20.22|0.04|100|04/01/2025|0.00|0|0.00|0|Z
QMAR|33740F581|28.32|28.44|28.32|28.44|0.15|377|04/01/2025|0.00|0|0.00|0|Z
QMCO|747906600|14.74|15.30|13.74|14.04|-0.24|44677|04/01/2025|13.80|2|14.19|1|Q
QMFE|33740F128|19.02|19.02|18.97|18.97|0.15|100|04/01/2025|0.00|0|0.00|0|Z
QMID|97717Y444|25.08|25.08|25.08|0.00|0.00|4|04/01/2025|25.41|5|25.46|5|Q
QMMM|G7309R106|1.03|1.06|1.01|1.02|-0.01|6614|04/01/2025|0.97|2|1.09|5|Q
QMMY|33740F268|20.70|20.75|20.70|20.75|-0.05|135|04/01/2025|0.00|0|0.00|0|Z
QMNV|33740U513|0.00|19.64|19.64|19.64|0.20|0|04/01/2025|0.00|0|0.00|0|Z
QMOM|02072L409|58.88|59.30|58.76|59.19|0.01|2585|04/01/2025|59.11|12|59.49|5|Q
QNCX|22053A107|1.33|1.33|1.26|1.27|-0.02|2055|04/01/2025|1.24|1|1.27|1|Q
QNRX|74907L300|0.23|0.23|0.21|0.21|-0.01|40635|04/01/2025|0.21|20|0.23|3|Q
QNST|74874Q100|17.77|18.42|17.77|17.98|0.11|41141|04/01/2025|17.94|1|18.16|6|Q
QNTM|74764Y205|7.58|8.80|7.58|8.05|0.22|24777|04/01/2025|7.80|2|8.05|5|Q
QNXT|46438G554|23.64|23.64|23.52|23.52|0.03|54|04/01/2025|23.63|21|23.65|21|Q
QOWZ|46138G466|0.00|31.14|31.14|31.14|0.00|0|03/31/2025|31.40|12|31.44|12|Q
QPFF|025072539|0.00|35.08|35.08|35.08|-0.30|0|04/01/2025|0.00|0|0.00|0|Z
QPX|00768Y438|34.19|34.52|34.19|34.52|0.18|21|04/01/2025|0.00|0|0.00|0|P
QQA|46090A689|45.58|46.09|45.58|46.09|0.33|867|04/01/2025|45.20|1|46.87|1|Q
QQEW|337344105|120.54|121.64|120.39|121.63|0.66|1702|04/01/2025|121.57|2|121.67|2|Q
QQH|66538R748|58.34|58.95|58.26|58.95|0.47|1505|04/01/2025|0.00|0|0.00|0|P
QQJG|46138G532|21.96|22.05|21.96|22.05|-0.05|3|04/01/2025|22.13|14|22.15|14|Q
QQLV|46138G425|0.00|25.00|25.00|25.00|0.13|0|04/01/2025|24.98|9|25.01|9|Q
QQMG|46138G540|31.84|32.05|31.84|32.05|0.26|600|04/01/2025|32.06|9|32.08|9|Q
QQQ|46090E103|467.28|473.63|464.45|472.64|3.70|6825600|04/01/2025|472.61|4|472.63|2|Q
QQQA|74347G671|40.90|40.90|40.90|40.90|-0.06|100|04/01/2025|41.48|10|41.52|10|Q
QQQD|25461A668|19.97|19.97|19.55|19.56|-0.34|6203|04/01/2025|0.00|0|0.00|0|P
QQQE|25459Y207|86.72|87.61|86.25|87.57|0.48|6128|04/01/2025|87.50|20|87.58|20|Q
QQQG|69374H329|19.28|19.28|19.17|19.17|-0.11|46|04/01/2025|19.47|7|19.55|7|Q
QQQH|78433H576|48.84|48.93|48.84|48.93|0.17|101|04/01/2025|48.94|5|49.51|1|Q
QQQI|78433H675|47.38|47.72|47.13|47.72|0.23|3229|04/01/2025|47.69|11|47.73|11|Q
QQQJ|46138G631|28.77|29.14|28.74|29.05|0.01|2419|04/01/2025|29.05|5|29.08|6|Q
QQQM|46138G649|192.36|194.90|191.26|194.56|1.51|158304|04/01/2025|194.55|2|194.57|8|Q
QQQP|46144X149|0.00|22.42|22.42|22.42|0.37|0|04/01/2025|22.31|11|22.38|11|Q
QQQS|46138G482|23.13|23.13|23.04|23.04|-0.45|100|04/01/2025|23.17|7|23.26|6|Q
QQQT|88636J576|16.31|16.40|16.31|16.40|-0.21|121|04/01/2025|16.41|1|16.49|1|Q
QQQU|25461A650|31.56|33.16|31.47|32.79|1.17|16246|04/01/2025|0.00|0|0.00|0|P
QQQX|670699107|23.69|23.96|23.65|23.87|0.12|9299|04/01/2025|23.59|1|24.04|1|Q
QQQY|88636J154|26.35|26.62|26.35|26.62|0.30|3365|04/01/2025|26.56|5|26.68|5|Q
QQXT|33733E401|0.00|94.06|94.06|94.06|0.16|0|04/01/2025|93.81|3|94.19|3|Q
QRFT|30151E798|51.11|51.35|51.11|51.35|0.18|82|04/01/2025|0.00|0|0.00|0|P
QRHC|74836W203|2.60|2.65|2.55|2.65|0.05|3451|04/01/2025|2.56|1|2.70|1|Q
QRMI|37960A503|16.67|16.67|16.67|16.67|0.04|200|04/01/2025|16.61|2|16.71|2|Q
QRVO|74736K101|71.93|72.54|70.89|72.27|-0.15|34096|04/01/2025|72.23|2|72.67|2|Q
QS|74767V109|4.18|4.25|4.04|4.08|-0.09|393861|04/01/2025|0.00|0|0.00|0|N
QSEAU|G7314B112|10.11|10.11|10.10|10.10|0.00|100|04/01/2025|9.43|1|10.79|1|Q
QSG|74767N107|4.38|6.56|4.25|6.55|2.51|1233024|04/01/2025|6.50|3|6.80|1|Q
QSI|74765K105|1.21|1.22|1.15|1.20|0.00|226830|04/01/2025|1.19|51|1.20|51|Q
QSIAW|74765K113|0.40|0.40|0.40|0.40|0.01|100|04/01/2025|0.35|1|0.41|1|Q
QSIG|97717X156|0.00|48.49|48.49|48.49|0.05|0|04/01/2025|0.00|0|0.00|0|Z
QSIX|69374H287|30.16|30.46|30.04|30.43|0.25|1778|04/01/2025|30.42|5|30.47|5|Q
QSML|97717Y436|0.00|24.64|24.64|24.64|0.43|0|04/01/2025|24.51|5|24.58|5|Q
QSPT|33740U836|26.38|26.56|26.38|26.50|0.06|800|04/01/2025|0.00|0|0.00|0|Z
QSR|76131D103|66.64|67.54|66.48|67.17|0.52|75265|04/01/2025|0.00|0|0.00|0|N
QTAP|45783Y509|37.60|38.12|37.60|38.12|0.24|7417|04/01/2025|0.00|0|0.00|0|Z
QTEC|337345102|172.83|174.83|170.76|174.77|1.30|37509|04/01/2025|174.73|8|174.87|2|Q
QTJA|45783Y798|0.00|23.61|23.61|23.61|0.11|0|04/01/2025|0.00|0|0.00|0|Z
QTJL|45783Y871|0.00|30.80|30.80|30.80|0.28|0|04/01/2025|0.00|0|0.00|0|Z
QTOP|46438G562|23.63|23.92|23.63|23.92|0.21|609|04/01/2025|23.93|21|23.94|21|Q
QTPI|301471108|25.05|25.05|25.01|25.01|-0.01|465|04/01/2025|0.00|0|0.00|0|P
QTR|37960A404|0.00|28.57|28.57|28.57|28.57|0|04/01/2025|28.78|2|28.87|2|Q
QTRX|74766Q101|6.85|6.90|6.48|6.66|0.14|37811|04/01/2025|6.60|8|6.73|8|Q
QTTB|746964105|1.66|1.66|1.49|1.49|-0.16|14066|04/01/2025|1.46|2|1.50|2|Q
QTUM|26922A420|74.32|75.00|73.64|74.76|0.26|6462|04/01/2025|74.72|10|74.93|12|Q
QTWO|74736L109|79.41|81.47|78.90|81.47|1.47|26605|04/01/2025|0.00|0|0.00|0|N
QUAD|747301109|5.45|5.53|5.41|5.53|0.08|2094|04/01/2025|0.00|0|0.00|0|N
QUAL|46432F339|170.34|171.69|169.59|171.29|0.34|39624|04/01/2025|0.00|0|0.00|0|Z
QUBT|74766W108|8.21|8.40|7.36|7.77|-0.24|1469595|04/01/2025|7.76|2|7.77|2|Q
QUIK|74837P405|5.14|5.15|4.97|5.04|-0.07|7175|04/01/2025|4.93|2|5.11|1|Q
QULL|90278V503|0.00|43.92|43.92|43.92|0.11|0|04/01/2025|0.00|0|0.00|0|P
QUP|862785300|23.71|24.63|23.71|24.63|0.40|799|04/01/2025|0.00|0|0.00|0|P
QURE|N90064101|10.67|11.29|9.88|9.89|-0.72|92255|04/01/2025|9.83|9|9.90|1|Q
QUS|78468R812|156.21|156.65|156.21|156.56|-0.13|970|04/01/2025|0.00|0|0.00|0|P
QUVU|41653L859|25.19|25.19|25.10|25.10|-0.08|200|04/01/2025|0.00|0|0.00|0|Z
QVAL|02072L102|42.57|42.86|42.57|42.86|0.24|34|04/01/2025|42.84|2|43.07|2|Q
QVCC|747262400|9.80|9.83|9.76|9.83|0.10|544|04/01/2025|0.00|0|0.00|0|N
QVCD|747262301|9.97|10.00|9.97|10.00|-0.01|76|04/01/2025|0.00|0|0.00|0|N
QVCGA|74915M100|0.20|0.20|0.18|0.18|-0.02|249809|04/01/2025|0.18|1|0.18|4|Q
QVCGB|74915M209|6.67|7.36|6.67|7.30|0.64|3105|04/01/2025|6.94|1|7.33|1|Q
QVCGP|74915M308|26.25|26.25|24.90|24.90|-0.64|3600|04/01/2025|23.32|1|26.86|1|Q
QVML|46138G581|33.37|33.61|33.37|33.61|0.11|687|04/01/2025|0.00|0|0.00|0|P
QVMM|46138G573|0.00|27.19|27.19|27.19|0.15|0|04/01/2025|0.00|0|0.00|0|P
QVMS|46138G565|24.53|24.67|24.53|24.67|0.05|3|04/01/2025|0.00|0|0.00|0|P
QVOY|90386K639|24.19|24.32|24.19|24.32|0.02|600|04/01/2025|0.00|0|0.00|0|Z
QWLD|78463X418|127.43|127.65|127.43|127.65|-0.04|745|04/01/2025|0.00|0|0.00|0|P
QXO|82846H405|13.45|14.35|13.32|14.18|0.65|208647|04/01/2025|0.00|0|0.00|0|N
QXQ|74933W239|0.00|25.03|25.03|25.03|0.19|0|04/01/2025|0.00|0|0.00|0|Q
QYLD|37954Y483|16.60|16.73|16.53|16.71|0.08|367322|04/01/2025|16.71|443|16.72|205|Q
QYLG|37954Y269|25.60|25.85|25.60|25.85|0.23|281|04/01/2025|25.73|2|25.90|1|Q
R|783549108|142.75|146.64|142.30|146.32|2.46|28049|04/01/2025|0.00|0|0.00|0|N
RA|112830104|13.16|13.17|13.16|13.16|0.00|7260|04/01/2025|0.00|0|0.00|0|N
RAA|26923N397|24.06|24.18|24.02|24.17|0.11|11125|04/01/2025|24.16|41|24.21|41|Q
RAAX|92189F130|30.50|30.61|30.32|30.49|0.06|12546|04/01/2025|0.00|0|0.00|0|P
RAC U|G75751126|0.00|10.09|10.09|10.09|-0.01|0|04/01/2025|0.00|0|0.00|0|N
RACE|N3167Y103|433.21|435.29|428.54|431.01|2.94|29456|04/01/2025|0.00|0|0.00|0|N
RADX|75041J101|4.71|4.71|4.59|4.68|-0.31|1200|04/01/2025|4.48|1|5.23|1|Q
RAFE|72201T342|36.10|36.10|36.05|36.05|-0.28|41|04/01/2025|0.00|0|0.00|0|P
RAIL|357023100|5.50|5.53|5.25|5.27|-0.28|5741|04/01/2025|5.22|3|5.28|1|Q
RAIN|75080J103|1.92|2.03|1.92|2.03|0.04|450|04/01/2025|1.78|1|2.13|1|Q
RAINW|75080J111|0.00|0.12|0.12|0.12|0.03|0|04/01/2025|0.05|1|0.13|1|Q
RAMP|53815P108|26.14|26.69|25.95|26.61|0.49|8896|04/01/2025|0.00|0|0.00|0|N
RAND|752185207|19.20|19.38|19.20|19.38|0.61|796|04/01/2025|17.74|1|19.59|1|Q
RANG|G7375C108|0.00|10.04|10.04|10.04|0.01|0|04/01/2025|9.88|1|10.71|1|Q
RANGR|G7375C116|0.17|0.17|0.17|0.00|0.00|0|03/31/2025|0.15|5|0.00|0|Q
RANGU|G7375C124|0.00|10.22|10.22|10.22|-0.07|0|04/01/2025|9.53|1|11.15|1|Q
RANI|753018100|1.26|1.26|1.20|1.24|-0.02|14236|04/01/2025|1.22|1|1.26|2|Q
RAPP|75383L102|9.89|9.89|9.27|9.54|-0.49|5548|04/01/2025|9.29|2|9.87|2|Q
RAPT|75382E109|1.22|1.22|1.17|1.18|-0.04|40227|04/01/2025|1.17|12|1.18|2|Q
RARE|90400D108|36.19|36.25|33.70|33.85|-2.35|38102|04/01/2025|33.80|1|34.10|4|Q
RATE|37960A784|18.83|18.83|18.79|18.79|-0.16|217|04/01/2025|0.00|0|0.00|0|P
RAVE|754198109|2.67|2.67|2.67|2.67|-0.09|19|04/01/2025|2.47|1|2.78|1|Q
RAVI|33939L886|75.28|75.29|75.27|75.29|-0.29|1675|04/01/2025|0.00|0|0.00|0|P
RAY|G7385S101|1.87|2.12|1.82|1.98|0.04|247931|04/01/2025|1.86|2|2.16|1|Q
RAYA|G3109F103|1.20|1.20|1.20|1.20|-0.01|72|04/01/2025|1.13|1|1.35|1|Q
RAYC|00774Q197|14.33|14.33|14.33|14.33|-0.10|444|04/01/2025|0.00|0|0.00|0|P
RAYD|00775Y728|32.30|32.50|32.22|32.50|0.03|3073|04/01/2025|0.00|0|0.00|0|P
RAYE|00775Y710|22.41|22.60|22.41|22.57|0.15|2637|04/01/2025|0.00|0|0.00|0|P
RAYJ|00775Y355|26.85|26.98|26.85|26.98|-0.20|256|04/01/2025|0.00|0|0.00|0|P
RAYS|37960A701|8.57|8.62|8.57|8.62|0.23|108|04/01/2025|8.62|4|8.80|1|Q
RBA|74935Q107|100.05|101.02|99.25|100.37|0.03|65354|04/01/2025|0.00|0|0.00|0|N
RBB|74930B105|16.90|16.90|16.38|16.54|-0.01|465|04/01/2025|16.23|1|16.75|1|Q
RBBN|762544104|3.86|3.88|3.79|3.85|-0.08|6815|04/01/2025|3.84|7|3.86|3|Q
RBC|75524B104|321.00|334.57|321.00|332.94|11.38|19455|04/01/2025|0.00|0|0.00|0|N
RBCAA|760281204|63.51|63.97|63.51|63.97|0.16|347|04/01/2025|62.43|1|65.01|1|Q
RBIL|74933W213|50.45|50.46|50.45|50.46|0.05|500|04/01/2025|50.41|1|50.46|1|Q
RBKB|762093102|9.88|9.94|9.88|9.94|0.04|7|04/01/2025|9.87|7|10.86|1|Q
RBLD|33736M103|65.64|66.09|65.64|66.09|0.35|17|04/01/2025|0.00|0|0.00|0|P
RBLU|26923N280|22.37|23.03|22.37|23.03|1.53|99|04/01/2025|0.00|0|0.00|0|Z
RBLX|771049103|62.17|62.17|58.28|60.97|2.67|923862|04/01/2025|0.00|0|0.00|0|N
RBOT|92561V208|6.60|6.60|6.44|6.44|-0.24|520|04/01/2025|0.00|0|0.00|0|N
RBOT WS|92561V117|0.03|0.03|0.03|0.03|0.00|161|04/01/2025|0.00|0|0.00|0|N
RBRK|781154109|60.55|61.27|59.00|60.47|-0.48|79248|04/01/2025|0.00|0|0.00|0|N
RBUF|45783Y228|26.11|26.11|26.02|26.03|-0.03|922|04/01/2025|0.00|0|0.00|0|Z
RC|75574U101|5.08|5.23|5.06|5.15|0.05|74561|04/01/2025|0.00|0|0.00|0|N
RC PRC|75574U705|0.00|15.71|15.71|15.71|0.02|0|04/01/2025|0.00|0|0.00|0|N
RC PRE|75574U887|15.98|16.00|15.95|15.97|0.01|2099|04/01/2025|0.00|0|0.00|0|N
RCAT|75644T100|5.92|6.45|5.37|6.39|0.55|320317|04/01/2025|6.37|2|6.39|4|Q
RCB|75574U408|24.55|24.80|24.55|24.79|0.34|6594|04/01/2025|0.00|0|0.00|0|N
RCC|75574U606|24.93|24.97|24.93|24.97|0.22|103|04/01/2025|0.00|0|0.00|0|N
RCD|75574U838|23.92|23.95|23.80|23.80|0.20|200|04/01/2025|0.00|0|0.00|0|N
RCEL|05380C102|8.11|8.27|7.91|8.17|0.03|10899|04/01/2025|8.10|1|8.25|1|Q
RCG|759720105|0.00|2.55|2.55|2.55|0.00|0|04/01/2025|0.00|0|0.00|0|A
RCGE|02072Q838|24.80|24.82|24.80|24.82|0.00|0|03/24/2025|24.20|1|24.81|1|Q
RCI|775109200|26.58|26.58|24.77|25.28|-1.45|289120|04/01/2025|0.00|0|0.00|0|N
RCKT|77313F106|6.59|6.59|5.80|5.81|-0.83|364788|04/01/2025|5.75|1|5.81|11|Q
RCKTW|77313F114|0.00|0.05|0.05|0.05|0.00|0|04/01/2025|0.00|0|0.00|0|Q
RCKY|774515100|17.34|17.61|17.34|17.57|0.22|616|04/01/2025|17.32|1|17.79|1|Q
RCL|V7780T103|204.53|208.41|199.77|208.01|2.58|67789|04/01/2025|0.00|0|0.00|0|N
RCMT|749360400|15.83|16.04|15.63|16.04|0.42|2148|04/01/2025|15.91|2|16.34|1|Q
RCON|G7415M132|1.54|1.67|1.54|1.66|0.11|1069|04/01/2025|1.52|2|1.74|2|Q
RCS|72200X104|6.28|6.29|6.25|6.25|0.01|1699|04/01/2025|0.00|0|0.00|0|N
RCT|G71115102|2.13|2.29|1.87|1.95|-0.11|12633|04/01/2025|1.88|1|2.22|1|Q
RCUS|03969F109|7.72|7.87|7.51|7.71|-0.15|21044|04/01/2025|0.00|0|0.00|0|N
RDAC|G7576K107|0.00|10.20|10.20|10.20|0.00|0|03/27/2025|9.49|1|10.92|1|Q
RDACU|G7576K123|0.00|10.29|10.29|10.29|0.00|0|02/21/2025|9.62|1|11.19|1|Q
RDCM|M81865111|11.52|11.68|11.52|11.64|0.18|1438|04/01/2025|11.17|1|12.49|1|Q
RDDT|75734B100|105.80|111.55|104.74|110.05|4.94|317076|04/01/2025|0.00|0|0.00|0|N
RDFI|19423L722|0.00|23.77|23.77|23.77|0.11|0|04/01/2025|0.00|0|0.00|0|Z
RDFN|75737F108|9.20|9.79|9.15|9.58|0.36|390078|04/01/2025|9.49|1|9.66|15|Q
RDGT|G2124G120|1.00|1.03|0.96|1.03|-0.02|4950|04/01/2025|1.01|1|1.06|10|Q
RDHL|757468301|2.66|2.66|2.52|2.55|-0.13|2342|04/01/2025|2.51|5|2.78|1|Q
RDI|755408101|1.45|1.45|1.41|1.41|0.01|160|04/01/2025|1.36|1|1.44|1|Q
RDIB|755408200|7.62|7.62|7.62|0.00|-8.71|1|04/01/2025|5.98|1|7.77|1|Q
RDIV|46138G656|48.81|48.82|48.29|48.78|-0.04|5495|04/01/2025|0.00|0|0.00|0|P
RDN|750236101|33.07|33.93|33.01|33.85|1.00|122767|04/01/2025|0.00|0|0.00|0|N
RDNT|750491102|49.75|51.50|49.13|50.59|0.86|31030|04/01/2025|50.23|1|51.08|3|Q
RDOG|00162Q106|37.32|37.36|37.32|37.36|-0.03|194|04/01/2025|0.00|0|0.00|0|P
RDTE|77926X825|35.12|35.58|34.97|35.40|0.06|10958|04/01/2025|0.00|0|0.00|0|Z
RDTL|38747R496|18.27|19.07|18.27|19.07|1.74|2633|04/01/2025|19.04|1|19.69|1|Q
RDTY|88636R552|47.65|47.84|47.65|47.84|0.24|47|04/01/2025|47.73|1|48.00|1|Q
RDUS|806882106|28.86|29.10|28.86|28.91|0.01|101845|04/01/2025|28.82|2|28.98|4|Q
RDVI|33738D879|23.74|23.83|23.61|23.78|0.06|11328|04/01/2025|0.00|0|0.00|0|Z
RDVT|75704L104|37.26|38.97|36.63|38.80|1.00|4116|04/01/2025|38.30|1|39.17|1|Q
RDVY|33738R506|58.35|58.89|57.97|58.76|0.25|41014|04/01/2025|58.73|13|58.78|4|Q
RDW|75776W103|8.35|8.90|8.01|8.56|0.28|65747|04/01/2025|0.00|0|0.00|0|N
RDWR|M81873107|21.46|21.75|21.46|21.68|0.09|6186|04/01/2025|21.47|1|21.85|2|Q
RDY|256135203|13.20|13.24|13.15|13.17|-0.01|54923|04/01/2025|0.00|0|0.00|0|N
RDZN|G7606H108|1.04|1.17|1.04|1.17|0.11|5576|04/01/2025|1.14|2|1.19|5|Q
RDZNW|G7606H116|0.00|0.06|0.06|0.06|0.00|0|03/28/2025|0.00|0|0.08|1|Q
REAI|886364397|20.08|20.08|20.08|20.08|-0.12|23|04/01/2025|20.20|12|20.26|12|Q
REAL|88339P101|5.35|5.80|5.31|5.57|0.19|103438|04/01/2025|5.54|3|5.57|3|Q
REAX|75585H206|3.99|4.23|3.99|4.13|0.08|51218|04/01/2025|4.12|6|4.13|1|Q
REBN|75618M305|3.70|3.88|3.67|3.86|0.19|4487|04/01/2025|3.76|1|3.97|2|Q
RECS|19761L706|33.06|33.41|32.92|33.32|0.11|40830|04/01/2025|0.00|0|0.00|0|P
RECT|G7445R101|3.83|4.05|3.83|4.05|0.04|4|04/01/2025|3.47|1|4.28|1|Q
REE|M8287R202|2.61|2.70|2.56|2.58|-0.08|10541|04/01/2025|2.40|1|2.76|1|Q
REET|46434V647|24.29|24.39|24.06|24.29|0.03|191206|04/01/2025|0.00|0|0.00|0|P
REFI|167239102|14.70|14.79|14.61|14.79|0.08|4450|04/01/2025|14.66|1|14.91|1|Q
REFR|760911107|1.15|1.15|1.13|1.13|0.01|56|04/01/2025|1.08|1|1.19|1|Q
REG|758849103|73.91|74.00|72.78|73.60|-0.16|56662|04/01/2025|73.53|1|73.74|1|Q
REGCO|758849871|21.86|21.86|21.86|21.86|0.00|101|04/01/2025|20.71|1|23.37|1|Q
REGCP|758849889|24.17|24.17|23.37|23.37|-0.04|9|04/01/2025|21.48|1|25.86|1|Q
REGL|74347B680|80.30|80.95|80.24|80.95|0.35|1877|04/01/2025|0.00|0|0.00|0|Z
REGN|75886F107|631.79|641.00|615.00|616.57|-17.17|54746|04/01/2025|613.29|1|621.09|1|Q
REI|76680V108|1.15|1.18|1.14|1.17|0.01|40019|04/01/2025|0.00|0|0.00|0|A
REIT|00162Q445|27.00|27.20|27.00|27.20|-0.12|4|04/01/2025|27.21|9|27.28|9|Q
REK|74347G366|16.88|16.95|16.88|16.90|0.00|125|04/01/2025|0.00|0|0.00|0|P
REKR|759419104|0.88|0.90|0.80|0.90|0.03|622641|04/01/2025|0.88|6|0.90|341|Q
REKT|25461A585|28.32|28.32|27.64|27.64|-0.48|53|04/01/2025|0.00|0|0.00|0|P
RELI|75946W405|1.21|1.24|1.17|1.24|0.03|2159|04/01/2025|1.15|2|1.24|122|Q
RELL|763165107|11.27|11.27|10.88|10.88|-0.27|1758|04/01/2025|10.79|1|11.02|1|Q
RELX|759530108|50.38|50.72|50.26|50.68|0.29|17556|04/01/2025|0.00|0|0.00|0|N
RELY|75960P104|20.62|21.08|20.59|20.94|0.12|78614|04/01/2025|20.93|2|21.06|1|Q
REM|46435G342|22.42|22.52|22.23|22.36|-0.09|62044|04/01/2025|0.00|0|0.00|0|Z
REMX|92189H805|39.40|39.69|38.96|39.53|0.00|40462|04/01/2025|0.00|0|0.00|0|P
RENB|29350E104|0.54|0.54|0.48|0.50|-0.04|30245|04/01/2025|0.49|8|0.53|9|Q
RENE|G19305112|0.00|11.88|11.88|11.88|0.02|0|04/01/2025|11.86|30|12.68|1|Q
RENEW|G19305120|0.00|0.06|0.06|0.06|-0.01|0|04/01/2025|0.04|25|0.08|2|Q
RENT|76010Y202|4.46|4.68|4.46|4.68|0.22|1194|04/01/2025|4.51|1|4.87|1|Q
REPL|76029N106|9.58|9.58|8.36|8.37|-1.38|113340|04/01/2025|8.31|8|8.38|1|Q
REPX|76665T102|28.86|29.96|28.86|29.96|0.64|3826|04/01/2025|0.00|0|0.00|0|A
RERE|00138L108|2.98|3.05|2.96|2.97|0.01|49397|04/01/2025|0.00|0|0.00|0|N
RES|749660106|5.47|5.61|5.42|5.59|0.10|29096|04/01/2025|0.00|0|0.00|0|N
RETL|25460G815|6.08|6.36|6.08|6.32|0.21|87263|04/01/2025|0.00|0|0.00|0|P
RETO|G75271307|3.61|3.74|3.50|3.63|-0.07|1959|04/01/2025|3.40|7|4.14|1|Q
REVB|76135L606|2.63|2.66|2.60|2.60|0.06|1382|04/01/2025|2.50|1|2.73|1|Q
REVBW|76135L119|0.01|0.01|0.01|0.01|0.00|5376|04/01/2025|0.01|800|0.04|130|Q
REVG|749527107|31.31|32.27|31.16|32.19|0.63|21511|04/01/2025|0.00|0|0.00|0|N
REVS|19761L805|25.02|25.07|24.97|25.07|-0.17|1436|04/01/2025|0.00|0|0.00|0|P
REW|74349Y852|12.60|12.71|12.29|12.32|-0.13|9895|04/01/2025|0.00|0|0.00|0|P
REX|761624105|37.58|39.03|37.56|38.35|0.78|11641|04/01/2025|0.00|0|0.00|0|N
REXR|76169C100|39.43|39.43|38.60|39.14|0.00|33813|04/01/2025|0.00|0|0.00|0|N
REXR PRB|76169C308|0.00|23.14|23.14|23.14|0.24|0|04/01/2025|0.00|0|0.00|0|N
REXR PRC|76169C407|21.90|21.90|21.73|21.73|-0.02|4|04/01/2025|0.00|0|0.00|0|N
REYN|76171L106|23.88|23.98|23.62|23.85|-0.02|33505|04/01/2025|23.84|1|23.87|2|Q
REZ|464288562|86.60|86.69|85.38|86.33|-0.09|15950|04/01/2025|0.00|0|0.00|0|P
REZI|76118Y104|17.61|17.95|17.50|17.89|0.20|65595|04/01/2025|0.00|0|0.00|0|N
RF|7591EP100|21.60|21.75|21.30|21.58|-0.17|383583|04/01/2025|0.00|0|0.00|0|N
RF PRC|7591EP704|23.71|23.71|23.43|23.51|-0.06|2270|04/01/2025|0.00|0|0.00|0|N
RF PRE|7591EP886|17.23|17.23|17.20|17.21|0.02|1303|04/01/2025|0.00|0|0.00|0|N
RF PRF|7591EP860|25.26|25.31|25.16|25.31|0.18|1457|04/01/2025|0.00|0|0.00|0|N
RFAI|G75389109|0.00|10.38|10.38|10.38|0.01|0|04/01/2025|10.20|1|11.09|1|Q
RFAIR|G75389117|0.00|0.08|0.08|0.08|0.00|0|04/01/2025|0.00|0|0.10|1|Q
RFCI|00162Q536|0.00|22.59|22.59|22.59|0.09|0|04/01/2025|0.00|0|0.00|0|P
RFDA|00162Q528|52.94|53.42|52.88|53.42|0.30|229|04/01/2025|0.00|0|0.00|0|P
RFDI|33739P608|0.00|66.57|66.57|66.57|0.00|0|04/01/2025|66.38|1|66.94|1|Q
RFEM|33739P707|0.00|65.23|65.23|65.23|0.16|0|04/01/2025|65.09|1|65.56|1|Q
RFEU|33739P806|64.17|64.19|64.17|64.19|0.43|3|04/01/2025|64.16|1|64.56|1|Q
RFFC|00162Q510|55.64|55.94|55.64|55.94|0.25|192|04/01/2025|0.00|0|0.00|0|P
RFG|46137V217|43.75|44.22|43.75|44.21|0.38|859|04/01/2025|0.00|0|0.00|0|P
RFI|19247R103|12.01|12.14|12.01|12.11|0.06|2424|04/01/2025|0.00|0|0.00|0|N
RFIL|749552105|4.65|4.74|4.65|4.74|0.00|2469|04/01/2025|4.62|1|4.90|2|Q
RFIX|82889N376|54.13|55.21|54.13|54.33|0.83|3301|04/01/2025|0.00|0|0.00|0|P
RFL|75062E106|1.84|1.86|1.80|1.84|-0.02|3256|04/01/2025|0.00|0|0.00|0|N
RFL WS|75062E114|0.14|0.34|0.14|0.30|0.30|2780|04/01/2025|0.00|0|0.00|0|N
RFLR|45784N502|23.97|23.97|23.91|23.91|0.00|500|04/01/2025|0.00|0|0.00|0|P
RFM|76883H104|14.83|14.86|14.83|14.85|0.07|2610|04/01/2025|0.00|0|0.00|0|N
RFMZ|76883Y107|13.50|13.53|13.49|13.50|0.07|2427|04/01/2025|0.00|0|0.00|0|N
RFV|46137V191|114.10|114.32|113.29|114.32|0.20|943|04/01/2025|0.00|0|0.00|0|P
RGA|759351604|196.13|198.48|194.51|198.11|1.18|6575|04/01/2025|0.00|0|0.00|0|N
RGC|G7487R100|33.10|33.10|26.88|28.26|-4.24|23965|04/01/2025|26.28|1|31.08|1|Q
RGCO|74955L103|20.76|21.30|20.76|21.01|-0.15|979|04/01/2025|20.00|1|22.15|1|Q
RGEF|45259A886|25.19|25.42|25.19|25.42|0.06|387|04/01/2025|0.00|0|0.00|0|P
RGEN|759916109|127.72|128.69|125.29|128.46|1.22|27544|04/01/2025|127.34|1|129.23|1|Q
RGLD|780287108|163.51|164.34|161.65|164.19|0.66|21234|04/01/2025|164.19|1|164.48|1|Q
RGLS|75915K309|1.74|2.05|1.67|1.78|0.03|127458|04/01/2025|1.78|1|1.81|1|Q
RGNX|75901B107|7.15|7.15|6.61|6.76|-0.39|62362|04/01/2025|6.71|1|6.83|1|Q
RGP|76122Q105|6.54|6.71|6.54|6.64|0.10|12518|04/01/2025|6.60|3|6.70|3|Q
RGR|864159108|39.20|39.49|39.20|39.43|0.14|1252|04/01/2025|0.00|0|0.00|0|N
RGS|758932206|18.20|18.25|17.86|17.86|0.01|2865|04/01/2025|17.44|1|18.83|2|Q
RGT|78081T104|10.46|10.56|10.46|10.56|0.03|747|04/01/2025|0.00|0|0.00|0|N
RGTI|76655K103|8.11|8.12|7.51|7.81|-0.13|2232503|04/01/2025|7.80|31|7.82|8|Q
RGTIW|76655K111|2.76|2.76|2.68|2.70|-0.05|8298|04/01/2025|2.63|2|2.70|9|Q
RGTX|88636R131|0.00|19.86|18.43|19.38|19.38|525|04/01/2025|19.33|1|19.52|2|Q
RH|74967X103|232.42|241.62|231.50|238.61|4.48|26683|04/01/2025|0.00|0|0.00|0|N
RHI|770323103|54.26|54.69|53.84|54.03|-0.51|16755|04/01/2025|0.00|0|0.00|0|N
RHLD|76134H101|30.39|31.16|29.22|29.94|-1.06|9910|04/01/2025|29.11|1|30.98|1|Q
RHP|78377T107|91.92|93.22|90.77|92.52|1.07|41031|04/01/2025|0.00|0|0.00|0|N
RHRX|85521B775|14.77|14.80|14.77|14.80|0.04|128|04/01/2025|0.00|0|0.00|0|P
RHTX|85521B759|0.00|15.63|15.63|15.63|0.08|0|04/01/2025|0.00|0|0.00|0|P
RIBB|G7552W109|9.99|10.04|9.99|10.04|0.05|2524|04/01/2025|9.33|1|10.66|1|Q
RIBBU|G7552W125|0.00|10.32|10.32|10.32|0.02|0|04/01/2025|9.44|1|13.14|1|Q
RICK|74934Q108|43.24|43.70|42.99|43.65|0.70|3834|04/01/2025|43.24|1|44.07|1|Q
RIET|26922B840|10.04|10.05|9.96|10.01|-0.02|5571|04/01/2025|0.00|0|0.00|0|P
RIG|H8817H100|3.20|3.37|3.20|3.32|0.15|1334328|04/01/2025|0.00|0|0.00|0|N
RIGL|766559702|17.57|17.77|16.96|17.13|-0.81|11435|04/01/2025|16.96|2|17.34|1|Q
RIGS|00162Q783|23.21|23.21|23.10|23.11|0.01|3416|04/01/2025|0.00|0|0.00|0|P
RILA|84858T764|9.49|9.56|9.49|9.56|0.04|389|04/01/2025|0.00|0|0.00|0|P
RILY|05580M108|4.04|4.04|3.80|3.90|0.04|14274|04/01/2025|3.88|1|3.94|8|Q
RILYG|05580M793|11.70|11.70|11.04|11.11|-0.39|3379|04/01/2025|10.86|1|11.80|11|Q
RILYK|05580M827|21.76|22.00|21.75|21.75|0.11|5345|04/01/2025|20.31|1|23.71|1|Q
RILYL|05580M850|3.70|3.70|3.50|3.50|-0.18|831|04/01/2025|3.30|1|3.92|1|Q
RILYN|05580M801|12.86|12.86|12.28|12.30|-0.56|4180|04/01/2025|11.39|1|13.11|1|Q
RILYP|05580M876|3.64|3.64|3.60|3.60|0.00|1631|04/01/2025|3.37|1|3.99|1|Q
RILYT|05580M835|8.63|8.90|8.53|8.90|0.21|1249|04/01/2025|8.15|1|9.00|1|Q
RILYZ|05580M819|8.68|8.70|8.40|8.40|-0.18|16060|04/01/2025|7.83|1|8.95|1|Q
RIME|829322502|2.18|2.18|1.95|1.97|-0.09|2925|04/01/2025|1.89|2|2.10|1|Q
RINC|46144X438|22.16|22.23|22.16|22.17|-0.04|219|04/01/2025|0.00|0|0.00|0|P
RINF|74348A814|32.55|32.55|32.38|32.38|-0.34|487|04/01/2025|0.00|0|0.00|0|P
RING|46434G855|38.48|38.65|37.94|38.28|-0.04|21311|04/01/2025|38.27|1|38.62|2|Q
RIO|767204100|60.36|60.45|59.89|60.24|0.16|150785|04/01/2025|0.00|0|0.00|0|N
RIOT|767292105|7.16|7.60|7.00|7.53|0.40|938731|04/01/2025|7.53|5|7.54|10|Q
RIOX|88636J287|7.38|8.22|7.08|8.15|0.88|37664|04/01/2025|0.00|0|0.00|0|P
RISN|66538H393|25.60|25.85|25.60|25.85|0.01|295|04/01/2025|0.00|0|0.00|0|P
RISR|886364637|36.10|36.29|36.05|36.12|-0.21|16476|04/01/2025|0.00|0|0.00|0|P
RITA|26922B402|19.23|19.25|19.23|19.25|-0.01|234|04/01/2025|0.00|0|0.00|0|P
RITM|64828T201|11.45|11.50|11.32|11.43|-0.03|196784|04/01/2025|0.00|0|0.00|0|N
RITM PRA|64828T300|25.73|25.73|25.55|25.55|-0.11|2186|04/01/2025|0.00|0|0.00|0|N
RITM PRB|64828T409|25.45|25.48|25.45|25.47|0.22|1693|04/01/2025|0.00|0|0.00|0|N
RITM PRC|64828T508|25.10|25.11|25.08|25.08|-0.09|3488|04/01/2025|0.00|0|0.00|0|N
RITM PRD|64828T706|24.24|24.39|24.24|24.39|0.24|4872|04/01/2025|0.00|0|0.00|0|N
RITR|G7486B106|2.73|2.87|2.73|2.73|0.03|2190|04/01/2025|2.55|2|3.07|1|Q
RIV|76881Y109|11.79|11.92|11.79|11.90|0.11|1250|04/01/2025|0.00|0|0.00|0|N
RIV PRA|76881Y208|0.00|23.50|23.50|23.50|-0.05|3|04/01/2025|0.00|0|0.00|0|N
RIVN|76954A103|12.48|13.49|12.41|13.28|0.83|2581852|04/01/2025|13.28|1|13.29|39|Q
RJF|754730109|136.90|138.65|136.90|138.03|-0.77|27211|04/01/2025|0.00|0|0.00|0|N
RJF PRB|754730406|0.00|25.15|25.15|25.15|-0.06|0|04/01/2025|0.00|0|0.00|0|N
RJMG|33740F359|21.46|21.51|21.46|21.51|0.09|220|04/01/2025|0.00|0|0.00|0|P
RKDA|039014303|0.00|2.93|2.93|2.93|-0.04|0|04/01/2025|2.69|1|3.09|1|Q
RKLB|773122106|17.67|18.80|17.11|18.17|0.28|772550|04/01/2025|18.01|1|18.30|1|Q
RKLX|88636R222|18.03|19.32|16.75|18.75|0.54|1891|04/01/2025|18.68|1|18.84|2|Q
RKT|77311W101|12.15|12.87|11.97|12.58|0.52|954754|04/01/2025|0.00|0|0.00|0|N
RL|751212101|223.54|228.85|221.40|228.76|8.15|72067|04/01/2025|0.00|0|0.00|0|N
RLAY|75943R102|2.53|2.53|2.38|2.47|-0.14|200309|04/01/2025|2.45|37|2.48|14|Q
RLGT|75025X100|6.10|6.25|6.10|6.20|0.01|9492|04/01/2025|0.00|0|0.00|0|A
RLI|749607107|80.45|81.03|80.11|80.71|0.39|8284|04/01/2025|0.00|0|0.00|0|N
RLJ|74965L101|7.94|8.14|7.93|7.99|0.09|52095|04/01/2025|0.00|0|0.00|0|N
RLJ PRA|74965L200|24.55|24.65|24.30|24.50|0.13|2435|04/01/2025|0.00|0|0.00|0|N
RLMD|75955J402|0.27|0.28|0.26|0.27|0.00|14699|04/01/2025|0.26|1|0.29|9|Q
RLTY|19249Q103|15.24|15.41|15.16|15.41|0.07|2115|04/01/2025|0.00|0|0.00|0|N
RLX|74969N103|1.90|1.93|1.87|1.88|-0.01|123450|04/01/2025|0.00|0|0.00|0|N
RLY|78467V103|28.59|28.64|28.48|28.64|0.10|8392|04/01/2025|0.00|0|0.00|0|P
RLYB|75120L100|0.65|0.65|0.60|0.61|-0.04|3956|04/01/2025|0.57|1|0.67|1|Q
RM|75902K106|29.75|30.65|29.75|30.65|0.81|1387|04/01/2025|0.00|0|0.00|0|N
RMAX|75524W108|8.35|8.43|8.20|8.42|0.06|5371|04/01/2025|0.00|0|0.00|0|N
RMBI|76525P100|12.55|12.92|12.55|12.85|0.17|1136|04/01/2025|12.50|1|13.13|1|Q
RMBL|781386305|2.80|3.01|2.68|2.69|-0.15|23681|04/01/2025|2.62|1|2.77|1|Q
RMBS|750917106|51.26|52.41|50.31|52.27|0.50|31649|04/01/2025|51.82|3|52.82|3|Q
RMCA|45259A860|24.55|24.62|24.55|24.62|0.10|1|04/01/2025|0.00|0|0.00|0|P
RMCF|77467X101|1.23|1.24|1.23|1.24|0.02|215|04/01/2025|1.18|1|1.29|1|Q
RMCO|02369M102|1.14|1.16|1.09|1.09|-0.04|834|04/01/2025|1.05|1|1.15|1|Q
RMCOW|02369M110|0.01|0.02|0.01|0.02|0.00|0|03/26/2025|0.01|1|0.07|1|Q
RMD|761152107|221.51|222.83|220.00|222.29|-1.63|14267|04/01/2025|0.00|0|0.00|0|N
RMI|76883F108|15.00|15.08|15.00|15.00|0.07|2882|04/01/2025|0.00|0|0.00|0|N
RMIF|26922B543|24.93|24.93|24.89|24.89|0.01|1278|04/01/2025|0.00|0|0.00|0|Z
RMM|76882H105|14.41|14.48|14.41|14.45|0.14|1047|04/01/2025|0.00|0|0.00|0|N
RMMZ|76882M104|15.23|15.30|15.23|15.26|0.04|396|04/01/2025|0.00|0|0.00|0|N
RMNI|76674Q107|3.54|3.56|3.50|3.54|0.05|3130|04/01/2025|3.51|1|3.54|2|Q
RMNY|45259A852|24.64|24.71|24.64|24.71|0.14|1|04/01/2025|0.00|0|0.00|0|P
RMOP|45259A878|25.30|25.30|25.29|25.29|0.14|200|04/01/2025|0.00|0|0.00|0|P
RMR|74967R106|16.55|16.55|16.27|16.44|-0.21|8041|04/01/2025|16.31|2|16.61|3|Q
RMSG|G7410G106|2.21|2.23|2.20|2.23|0.00|840|04/01/2025|2.06|1|2.28|1|Q
RMSGW|G7410G114|0.00|0.04|0.04|0.04|-0.02|0|04/01/2025|0.02|1|0.06|6|Q
RMT|780915104|8.41|8.43|8.26|8.41|0.00|9483|04/01/2025|0.00|0|0.00|0|N
RMTI|774374300|1.13|1.13|1.07|1.08|-0.04|11535|04/01/2025|1.07|1|1.10|1|Q
RNA|05370A108|29.28|29.28|26.57|26.73|-2.78|99026|04/01/2025|26.67|1|27.03|1|Q
RNAC|816212302|13.52|13.52|12.36|12.44|-0.65|6163|04/01/2025|12.09|1|12.62|1|Q
RNAZ|89357L402|0.48|0.61|0.47|0.54|0.05|396086|04/01/2025|0.53|2|0.54|25|Q
RND|33738R621|0.00|22.68|22.68|22.68|0.13|0|04/01/2025|0.00|0|0.00|0|P
RNEM|33738R779|0.00|50.81|50.81|50.81|0.00|0|03/31/2025|50.70|1|52.07|1|Q
RNEW|92189H722|0.00|23.88|23.88|23.88|0.00|0|04/01/2025|23.99|1|24.05|1|Q
RNG|76680R206|24.84|25.41|24.65|25.37|0.62|54323|04/01/2025|0.00|0|0.00|0|N
RNGR|75282U104|14.00|14.39|13.99|14.36|0.19|2444|04/01/2025|0.00|0|0.00|0|N
RNP|19247X100|22.07|22.07|21.95|22.02|-0.03|3038|04/01/2025|0.00|0|0.00|0|N
RNR|G7496G103|241.23|245.14|240.12|245.09|5.18|13497|04/01/2025|0.00|0|0.00|0|N
RNR PRF|75968N309|21.57|21.58|21.50|21.55|0.02|743|04/01/2025|0.00|0|0.00|0|N
RNR PRG|G7498P127|15.89|15.90|15.82|15.84|-0.01|2291|04/01/2025|0.00|0|0.00|0|N
RNRG|37954Y707|8.41|8.46|8.41|8.46|-0.02|200|04/01/2025|8.43|3|8.59|1|Q
RNST|75970E107|33.67|34.29|33.49|34.08|0.15|42317|04/01/2025|0.00|0|0.00|0|N
RNTX|00887A204|1.87|1.88|1.76|1.76|-0.03|830|04/01/2025|1.64|1|1.83|1|Q
RNW|G7500M104|5.87|5.87|5.78|5.84|-0.04|32155|04/01/2025|5.82|1|5.84|3|Q
RNWWW|G7500M120|0.09|0.09|0.09|0.09|-0.03|333|04/01/2025|0.08|1|0.10|1|Q
RNWZ|53656G571|21.98|22.10|21.98|22.10|0.02|924|04/01/2025|0.00|0|0.00|0|P
RNXT|75989R107|0.98|1.00|0.96|0.96|-0.03|5652|04/01/2025|0.90|1|1.06|2|Q
ROAD|21044C107|71.43|73.41|70.98|73.17|1.29|29390|04/01/2025|72.39|2|73.75|1|Q
ROAM|518416201|23.44|23.58|23.44|23.58|0.04|578|04/01/2025|0.00|0|0.00|0|P
ROBN|26923N389|12.53|13.56|11.98|12.88|0.33|183151|04/01/2025|0.00|0|0.00|0|Z
ROBO|301505707|51.25|51.59|50.80|51.47|-0.03|6168|04/01/2025|0.00|0|0.00|0|P
ROBT|33738R720|40.59|40.85|40.59|40.85|0.23|275|04/01/2025|40.59|1|41.01|1|Q
ROCK|374689107|58.69|58.69|57.37|58.02|-0.76|7133|04/01/2025|57.50|2|58.49|2|Q
RODE|518416607|0.00|29.07|29.07|29.07|-0.28|0|04/01/2025|0.00|0|0.00|0|Z
RODM|518416102|31.04|31.16|30.93|31.13|0.14|3624|04/01/2025|0.00|0|0.00|0|P
ROE|02072L433|29.38|29.38|29.35|29.35|0.08|51|04/01/2025|29.34|5|29.37|9|Q
ROG|775133101|67.81|67.91|67.05|67.11|-0.43|6898|04/01/2025|0.00|0|0.00|0|N
ROIS|518416854|0.00|50.70|50.70|50.70|-0.47|0|04/01/2025|0.00|0|0.00|0|Z
ROIV|G76279101|10.05|10.15|9.76|9.86|-0.22|675028|04/01/2025|9.85|14|9.87|14|Q
ROK|773903109|256.63|259.33|254.20|258.44|0.06|19510|04/01/2025|0.00|0|0.00|0|N
ROKT|78468R630|53.24|53.38|53.24|53.38|0.04|204|04/01/2025|0.00|0|0.00|0|P
ROKU|77543R102|70.93|73.17|69.76|70.60|0.15|162770|04/01/2025|70.60|1|70.77|1|Q
ROL|775711104|53.87|54.38|53.87|54.35|0.31|40311|04/01/2025|0.00|0|0.00|0|N
ROLR|42981K100|3.37|3.37|3.24|3.29|0.11|1471|04/01/2025|0.00|0|0.00|0|A
ROM|74347R693|52.95|54.15|52.44|54.12|0.69|13597|04/01/2025|0.00|0|0.00|0|P
ROMA|G7633Y108|0.00|0.81|0.81|0.81|0.02|335|04/01/2025|0.73|1|0.82|2|Q
ROMO|86280R886|30.56|30.61|30.56|30.61|0.15|5|04/01/2025|0.00|0|0.00|0|Z
ROOT|77664L207|134.55|135.20|127.00|128.60|-4.70|34264|04/01/2025|127.18|1|129.47|1|Q
ROP|776696106|585.85|592.33|584.70|590.89|1.31|16517|04/01/2025|590.27|1|591.23|1|Q
ROPE|02072L169|24.91|24.93|24.91|24.93|-0.03|1|04/01/2025|0.00|0|0.00|0|P
RORO|886364843|15.71|15.86|15.71|15.86|0.16|1|04/01/2025|0.00|0|0.00|0|P
ROSC|518416508|39.83|40.46|39.83|40.46|0.20|228|04/01/2025|0.00|0|0.00|0|P
ROST|778296103|127.93|129.57|127.81|129.12|1.35|138395|04/01/2025|129.05|1|129.18|1|Q
ROUS|518416409|50.58|50.80|50.37|50.80|0.07|1250|04/01/2025|0.00|0|0.00|0|P
RPAR|886364603|19.75|19.79|19.73|19.75|0.06|8447|04/01/2025|0.00|0|0.00|0|P
RPAY|76029L100|5.53|5.68|5.43|5.64|0.07|20216|04/01/2025|5.61|2|5.68|5|Q
RPD|753422104|26.21|26.81|26.03|26.77|0.27|38016|04/01/2025|26.59|5|26.96|5|Q
RPG|46137V266|38.08|38.62|37.67|38.60|0.35|125007|04/01/2025|0.00|0|0.00|0|P
RPHS|90214Q642|0.00|9.72|9.72|9.72|-0.03|0|04/01/2025|0.00|0|0.00|0|Z
RPID|75340L104|2.59|2.69|2.55|2.60|-0.01|11425|04/01/2025|2.52|2|2.67|4|Q
RPM|749685103|115.85|116.51|115.13|116.45|0.75|12044|04/01/2025|0.00|0|0.00|0|N
RPRX|G7709Q104|31.17|31.49|31.00|31.18|0.06|171514|04/01/2025|31.16|3|31.19|2|Q
RPT|38983D300|2.81|2.85|2.81|2.85|-0.01|1906|04/01/2025|0.00|0|0.00|0|N
RPT PRC|38983D862|0.00|25.18|25.18|25.18|-0.06|0|04/01/2025|0.00|0|0.00|0|N
RPTX|760273102|0.99|1.05|0.99|1.02|0.03|8243|04/01/2025|1.00|1|1.03|1|Q
RPV|46137V258|92.28|92.43|91.37|92.16|-0.19|21832|04/01/2025|0.00|0|0.00|0|P
RQI|19247L106|12.63|12.72|12.50|12.63|0.05|13475|04/01/2025|0.00|0|0.00|0|N
RR|765504105|1.98|2.13|1.93|2.04|0.06|439649|04/01/2025|2.03|11|2.04|1|Q
RRBI|75686R202|51.01|51.09|51.01|51.09|-0.82|40|04/01/2025|49.59|1|53.46|1|Q
RRC|75281A109|39.64|40.40|39.46|40.22|0.29|82847|04/01/2025|0.00|0|0.00|0|N
RRGB|75689M101|3.56|3.58|3.43|3.53|-0.02|18713|04/01/2025|3.49|1|3.54|1|Q
RRR|75700L108|43.18|43.20|41.89|42.11|-1.27|16759|04/01/2025|42.07|1|42.46|3|Q
RRX|758750103|112.68|115.51|111.26|114.72|0.93|17905|04/01/2025|0.00|0|0.00|0|N
RS|759509102|286.95|290.24|285.69|289.00|0.22|13817|04/01/2025|0.00|0|0.00|0|N
RSBA|88636R586|20.73|20.73|20.69|20.70|0.07|4543|04/01/2025|0.00|0|0.00|0|Z
RSBT|88636J105|16.86|16.86|16.83|16.85|-0.06|1151|04/01/2025|0.00|0|0.00|0|Z
RSBY|88636J352|17.19|17.19|17.12|17.15|0.22|769|04/01/2025|0.00|0|0.00|0|Z
RSDE|33740U489|20.03|20.05|20.00|20.03|-0.02|905|04/01/2025|0.00|0|0.00|0|P
RSEE|19423L540|27.37|27.70|27.37|27.60|0.00|800|04/01/2025|0.00|0|0.00|0|Z
RSF|76882B108|15.24|15.41|15.24|15.38|0.17|692|04/01/2025|0.00|0|0.00|0|N
RSG|760759100|242.16|243.95|241.41|243.73|1.38|55595|04/01/2025|0.00|0|0.00|0|N
RSHO|87975E602|33.94|34.12|33.61|34.12|0.19|1791|04/01/2025|0.00|0|0.00|0|P
RSI|782011100|10.74|11.00|10.48|10.99|0.26|47448|04/01/2025|0.00|0|0.00|0|N
RSJN|33740F227|31.60|31.72|31.59|31.72|0.03|904|04/01/2025|0.00|0|0.00|0|P
RSKD|M8216R109|4.62|4.79|4.62|4.70|0.08|23602|04/01/2025|0.00|0|0.00|0|N
RSLS|76090R309|0.83|3.05|0.72|1.61|1.25|50162988|04/01/2025|1.58|2|1.60|31|Q
RSMC|45259A803|23.54|23.72|23.54|23.72|0.16|62|04/01/2025|0.00|0|0.00|0|P
RSMR|33740U398|20.17|20.18|20.07|20.15|-0.01|3140|04/01/2025|0.00|0|0.00|0|P
RSMV|53656G332|23.71|23.72|23.71|23.72|-0.09|1000|04/01/2025|0.00|0|0.00|0|P
RSP|46137V357|173.00|173.88|171.26|173.41|0.18|1405320|04/01/2025|0.00|0|0.00|0|P
RSPA|46090A697|49.07|49.28|48.75|49.28|0.07|5364|04/01/2025|0.00|0|0.00|0|P
RSPC|46137Y609|35.25|35.36|35.04|35.27|-0.12|4433|04/01/2025|0.00|0|0.00|0|P
RSPD|46137V381|49.81|50.26|49.57|50.20|0.30|2201|04/01/2025|0.00|0|0.00|0|P
RSPE|46138G516|25.94|26.00|25.94|26.00|-0.02|33|04/01/2025|0.00|0|0.00|0|P
RSPF|46137V340|72.33|72.49|72.00|72.49|-0.04|2931|04/01/2025|0.00|0|0.00|0|P
RSPG|46137V365|81.69|82.50|81.01|82.50|0.63|4103|04/01/2025|0.00|0|0.00|0|P
RSPH|46137V332|29.66|29.66|29.33|29.39|-0.36|12479|04/01/2025|0.00|0|0.00|0|P
RSPM|46137V316|31.67|31.83|31.41|31.82|0.08|5546|04/01/2025|0.00|0|0.00|0|P
RSPN|46137V324|48.92|49.19|48.45|49.19|0.26|6609|04/01/2025|0.00|0|0.00|0|P
RSPR|46137V290|35.94|35.94|35.37|35.67|-0.04|4649|04/01/2025|0.00|0|0.00|0|P
RSPS|46137V373|30.88|30.88|30.68|30.86|0.04|9761|04/01/2025|0.00|0|0.00|0|P
RSPT|46137V282|34.15|34.38|33.78|34.37|0.17|36491|04/01/2025|0.00|0|0.00|0|P
RSPU|46137V274|69.61|69.95|69.13|69.95|0.30|26644|04/01/2025|0.00|0|0.00|0|P
RSSB|88636J204|23.37|23.60|23.37|23.55|0.13|319|04/01/2025|0.00|0|0.00|0|Z
RSSE|33740F185|19.84|19.84|19.77|19.83|0.00|713|04/01/2025|0.00|0|0.00|0|P
RSSL|37960A453|78.42|78.62|77.51|78.62|0.03|1011|04/01/2025|0.00|0|0.00|0|P
RSSS|761025105|2.60|2.61|2.58|2.60|-0.02|10153|04/01/2025|2.58|5|2.67|1|Q
RSST|88636J816|22.07|22.19|21.87|22.09|0.04|7224|04/01/2025|0.00|0|0.00|0|Z
RSSY|88636J345|17.97|18.08|17.95|17.98|0.18|1595|04/01/2025|0.00|0|0.00|0|Z
RSVR|76119X105|7.63|7.63|7.37|7.37|-0.26|593|04/01/2025|7.15|1|7.67|1|Q
RSVRW|76119X113|0.00|1.04|1.04|1.04|-0.21|0|04/01/2025|0.00|0|1.24|2|Q
RTAI|19423L714|0.00|21.33|21.33|21.33|0.12|0|04/01/2025|0.00|0|0.00|0|Z
RTC|G0704V202|0.24|0.24|0.21|0.22|0.00|33167|04/01/2025|0.21|30|0.22|1|Q
RTH|92189F684|224.38|226.77|224.38|226.54|0.50|2313|04/01/2025|226.57|1|226.90|1|Q
RTO|760125104|23.36|23.36|22.86|23.01|0.11|57865|04/01/2025|0.00|0|0.00|0|N
RTRE|19423L441|25.12|25.13|25.12|25.13|0.06|100|04/01/2025|0.00|0|0.00|0|Z
RTX|75513E101|132.20|132.95|131.40|132.83|0.39|151399|04/01/2025|0.00|0|0.00|0|N
RULE|19423L581|0.00|20.69|20.69|20.69|0.07|0|04/01/2025|0.00|0|0.00|0|Z
RUM|78137L105|7.07|7.71|7.04|7.71|0.65|125591|04/01/2025|7.69|1|7.71|1|Q
RUMBW|78137L113|2.40|2.51|2.40|2.51|0.21|300|04/01/2025|2.39|1|2.71|1|Q
RUN|86771W105|5.88|6.60|5.75|6.50|0.65|944530|04/01/2025|6.49|6|6.50|11|Q
RUNN|48817R870|32.49|32.50|32.49|32.50|0.07|629|04/01/2025|32.46|5|32.50|5|Q
RUSHA|781846209|53.11|55.61|53.11|55.45|2.05|15663|04/01/2025|54.94|2|55.50|2|Q
RUSHB|781846308|57.17|58.34|57.17|58.34|1.76|15600|04/01/2025|57.50|1|59.50|1|Q
RVER|00777X546|26.90|26.90|26.79|26.79|0.05|100|04/01/2025|0.00|0|0.00|0|P
RVLV|76156B107|21.69|22.13|21.62|22.03|0.54|18478|04/01/2025|0.00|0|0.00|0|N
RVMD|76155X100|35.36|35.54|33.31|33.61|-1.75|94414|04/01/2025|33.36|4|33.84|1|Q
RVMDW|76155X118|0.04|0.04|0.04|0.04|0.00|100|04/01/2025|0.00|0|0.07|1|Q
RVNU|233051705|24.55|24.81|24.55|24.81|0.18|4032|04/01/2025|0.00|0|0.00|0|P
RVP|76129W105|0.73|0.73|0.71|0.71|0.01|2188|04/01/2025|0.00|0|0.00|0|A
RVPH|76152G100|0.94|0.94|0.55|0.62|-0.33|358474|04/01/2025|0.61|10|0.64|1|Q
RVPHW|76152G118|0.04|0.04|0.02|0.04|-0.01|16015|04/01/2025|0.02|1|0.04|1|Q
RVSB|769397100|5.71|5.93|5.71|5.90|0.24|13073|04/01/2025|5.78|1|5.95|1|Q
RVSN|M8186D122|0.40|0.40|0.34|0.40|-0.03|372766|04/01/2025|0.39|2|0.41|1|Q
RVSNW|M8186D114|0.00|0.11|0.11|0.11|0.02|0|04/01/2025|0.00|0|0.00|0|Q
RVT|780910105|14.24|14.42|14.16|14.34|0.10|10837|04/01/2025|0.00|0|0.00|0|N
RVTY|714046109|106.32|106.32|103.87|104.26|-1.59|36366|04/01/2025|0.00|0|0.00|0|N
RVYL|39366L307|1.02|1.02|0.76|0.88|-0.10|6005|04/01/2025|0.84|1|1.01|2|Q
RWAY|78163D100|10.35|10.60|10.35|10.57|0.20|14873|04/01/2025|10.47|3|10.64|3|Q
RWAYL|78163D209|0.00|25.05|25.05|25.05|-0.04|0|04/01/2025|23.35|1|26.81|1|Q
RWAYZ|78163D308|0.00|25.28|25.28|25.28|0.03|0|04/01/2025|23.51|1|26.92|1|Q
RWJ|46138G664|40.56|40.98|40.18|40.78|0.08|16864|04/01/2025|0.00|0|0.00|0|P
RWK|46138G672|108.02|108.67|107.76|108.67|0.79|1625|04/01/2025|0.00|0|0.00|0|P
RWL|46138G698|99.23|99.86|98.60|99.39|0.05|31101|04/01/2025|0.00|0|0.00|0|P
RWM|74348A210|20.81|21.06|20.60|20.77|0.02|807257|04/01/2025|0.00|0|0.00|0|P
RWO|78463X749|43.71|43.73|43.30|43.70|0.06|8123|04/01/2025|0.00|0|0.00|0|P
RWR|78464A607|99.39|99.53|97.99|99.13|0.01|45123|04/01/2025|0.00|0|0.00|0|P
RWT|758075402|6.07|6.08|6.00|6.05|-0.02|24836|04/01/2025|0.00|0|0.00|0|N
RWT PRA|758075808|24.70|24.79|24.70|24.77|-0.37|4230|04/01/2025|0.00|0|0.00|0|N
RWTN|758075881|24.99|24.99|24.95|24.95|0.16|50|04/01/2025|0.00|0|0.00|0|N
RWTO|758075873|0.00|24.99|24.99|24.99|0.29|0|04/01/2025|0.00|0|0.00|0|N
RWTP|758075865|24.78|24.90|24.78|24.89|0.01|1323|04/01/2025|0.00|0|0.00|0|N
RWX|78463X863|24.59|24.62|24.49|24.57|0.09|6018|04/01/2025|0.00|0|0.00|0|P
RXD|74347G564|10.64|11.10|10.64|11.02|0.42|22393|04/01/2025|0.00|0|0.00|0|P
RXI|464288745|177.46|179.25|176.47|178.57|0.91|6844|04/01/2025|0.00|0|0.00|0|P
RXL|74347R735|48.29|48.29|46.93|47.13|-1.43|2323|04/01/2025|0.00|0|0.00|0|P
RXO|74982T103|19.00|19.13|18.61|18.94|-0.17|24060|04/01/2025|0.00|0|0.00|0|N
RXRX|75629V104|5.33|5.34|5.00|5.10|-0.19|1452055|04/01/2025|5.09|13|5.10|37|Q
RXST|78349D107|25.00|25.56|24.80|25.19|-0.06|14939|04/01/2025|25.10|1|25.47|6|Q
RXT|750102105|1.68|1.73|1.63|1.68|-0.01|41406|04/01/2025|1.67|3|1.70|9|Q
RY|780087102|112.38|113.69|110.73|113.67|0.91|136045|04/01/2025|0.00|0|0.00|0|N
RYAAY|783513203|42.71|42.91|42.24|42.69|0.31|83031|04/01/2025|42.63|3|42.71|1|Q
RYAM|75508B104|5.67|5.73|5.60|5.65|-0.11|21280|04/01/2025|0.00|0|0.00|0|N
RYAN|78351F107|74.04|74.52|73.35|73.84|-0.05|27907|04/01/2025|0.00|0|0.00|0|N
RYDE|G7733R102|0.26|0.26|0.24|0.26|0.00|16654|04/01/2025|0.00|0|0.00|0|A
RYI|783754104|22.44|22.66|22.22|22.66|-0.26|3301|04/01/2025|0.00|0|0.00|0|N
RYLD|37954Y459|15.11|15.17|14.96|15.10|0.00|109859|04/01/2025|0.00|0|0.00|0|P
RYLG|37960A776|20.57|20.62|20.57|20.62|-0.02|30|04/01/2025|0.00|0|0.00|0|P
RYN|754907103|27.89|28.03|27.74|28.02|0.14|27427|04/01/2025|0.00|0|0.00|0|N
RYTM|76243J105|52.75|52.75|50.00|50.00|-2.99|30191|04/01/2025|49.57|2|50.08|1|Q
RZB|759351802|24.64|24.66|24.64|24.66|0.06|234|04/01/2025|0.00|0|0.00|0|N
RZC|759351885|25.44|25.44|25.36|25.36|-0.35|803|04/01/2025|0.00|0|0.00|0|N
RZG|46137V175|46.64|46.70|46.28|46.70|-0.06|579|04/01/2025|0.00|0|0.00|0|P
RZLT|76200L309|2.88|2.96|2.78|2.92|0.01|55937|04/01/2025|2.89|6|2.96|6|Q
RZLV|G75398100|1.26|1.39|1.23|1.30|0.10|352471|04/01/2025|1.29|21|1.30|1|Q
RZLVW|G75398118|0.25|0.26|0.25|0.26|0.06|2600|04/01/2025|0.26|1|0.29|1|Q
RZV|46137V167|98.57|98.57|98.03|98.50|-0.35|980|04/01/2025|0.00|0|0.00|0|P
S|81730H109|18.31|18.62|18.04|18.61|0.41|119398|04/01/2025|0.00|0|0.00|0|N
SA|811916105|11.61|11.63|11.30|11.43|-0.25|35304|04/01/2025|0.00|0|0.00|0|N
SAA|74347R818|21.01|21.04|20.52|21.04|0.01|2132|04/01/2025|0.00|0|0.00|0|P
SABA|880198205|8.68|8.71|8.68|8.69|-0.03|1313|04/01/2025|0.00|0|0.00|0|N
SABR|78573M104|2.85|2.85|2.55|2.60|-0.21|289223|04/01/2025|2.59|90|2.60|7|Q
SABS|78397T202|1.33|1.33|1.11|1.23|-0.13|2189|04/01/2025|1.11|1|1.24|3|Q
SABSW|78397T111|0.00|0.03|0.03|0.03|0.00|0|03/28/2025|0.01|1|0.00|0|Q
SACH|78590A109|1.16|1.17|1.12|1.14|-0.02|13568|04/01/2025|0.00|0|0.00|0|A
SACH PRA|78590A505|16.36|16.36|16.00|16.00|0.45|152|04/01/2025|0.00|0|0.00|0|A
SAEF|808524664|24.48|24.55|24.30|24.55|0.08|1291|04/01/2025|0.00|0|0.00|0|P
SAFE|78646V107|19.09|19.09|18.06|18.28|-0.46|14690|04/01/2025|0.00|0|0.00|0|N
SAFT|78648T100|78.78|79.94|78.78|79.94|1.09|1491|04/01/2025|79.18|1|80.64|1|Q
SAG|G7776G104|0.89|0.89|0.78|0.80|-0.10|44212|04/01/2025|0.79|1|0.86|1|Q
SAGE|78667J108|7.89|7.92|7.72|7.87|-0.08|103680|04/01/2025|7.86|3|7.88|1|Q
SAGP|00775Y652|30.12|30.18|30.03|30.18|0.02|102|04/01/2025|0.00|0|0.00|0|P
SAGT|G7779D108|2.28|2.59|2.28|2.57|0.20|11634|04/01/2025|2.40|2|2.60|1|Q
SAH|83545G102|56.60|57.85|56.60|57.85|1.00|7024|04/01/2025|0.00|0|0.00|0|N
SAIA|78709Y105|346.21|360.93|346.21|354.80|5.44|26327|04/01/2025|351.71|1|357.96|1|Q
SAIC|808625107|112.30|114.23|111.44|113.26|0.97|34848|04/01/2025|113.12|1|113.48|1|Q
SAIH|G7852T202|4.31|4.31|4.06|4.30|-0.01|627|04/01/2025|3.97|1|4.62|1|Q
SAIHW|G7852T111|0.08|0.08|0.07|0.07|0.01|100|04/01/2025|0.07|1|0.00|0|Q
SAIL|78781J109|18.59|19.07|18.18|18.29|-0.45|61911|04/01/2025|18.17|6|18.34|1|Q
SAM|100557107|240.75|243.48|238.79|243.48|4.64|7309|04/01/2025|0.00|0|0.00|0|N
SAMG|828359109|16.31|16.53|16.31|16.53|0.17|530|04/01/2025|16.24|1|16.81|1|Q
SAMM|00775Y363|25.02|25.02|25.02|25.02|0.11|201|04/01/2025|0.00|0|0.00|0|P
SAMT|00775Y645|28.94|29.37|28.94|29.37|0.18|204|04/01/2025|0.00|0|0.00|0|P
SAN|05964H105|6.74|6.84|6.71|6.78|0.07|198274|04/01/2025|0.00|0|0.00|0|N
SANA|799566104|1.66|1.66|1.49|1.50|-0.18|173962|04/01/2025|1.49|3|1.50|24|Q
SAND|80013R206|7.54|7.59|7.39|7.49|-0.06|191081|04/01/2025|0.00|0|0.00|0|N
SANG|80100R408|4.50|4.50|4.41|4.41|-0.04|267|04/01/2025|4.24|3|4.50|3|Q
SANM|801056102|75.66|76.54|74.87|76.05|-0.16|19796|04/01/2025|75.91|1|76.38|1|Q
SANW|785135302|7.10|7.19|7.10|7.19|0.21|28|04/01/2025|6.65|1|7.48|1|Q
SAP|803054204|268.39|271.29|266.88|270.26|1.73|68669|04/01/2025|0.00|0|0.00|0|N
SAPH|74016W817|0.00|52.76|52.76|52.76|1.41|0|04/01/2025|0.00|0|0.00|0|Z
SAR|80349A208|25.33|25.55|25.33|25.36|0.03|2804|04/01/2025|0.00|0|0.00|0|N
SARK|46144X131|51.58|53.45|49.64|51.36|-0.60|21509|04/01/2025|51.24|3|51.38|2|Q
SARO|85423L103|26.68|27.15|26.46|26.82|0.18|114410|04/01/2025|0.00|0|0.00|0|N
SAT|80349A802|24.44|24.44|24.42|24.42|0.02|138|04/01/2025|0.00|0|0.00|0|N
SATL|G7823S101|3.60|3.71|3.48|3.58|0.01|30049|04/01/2025|3.53|5|3.72|1|Q
SATLW|G7823S119|0.48|0.50|0.45|0.50|0.05|788|04/01/2025|0.43|1|0.57|1|Q
SATO|46138G557|13.73|14.11|13.73|14.11|0.39|83|04/01/2025|0.00|0|0.00|0|Z
SATS|278768106|25.14|25.64|24.97|25.19|-0.40|129236|04/01/2025|25.04|6|25.38|5|Q
SATX|M82363124|1.98|2.01|1.95|1.98|0.78|3090583|04/01/2025|0.00|0|0.00|0|A
SAUG|33740F417|0.00|22.55|22.55|22.55|0.03|0|04/01/2025|0.00|0|0.00|0|Z
SAVA|14817C107|1.48|1.48|1.36|1.38|-0.12|72273|04/01/2025|1.37|1|1.38|6|Q
SAWG|26922B477|0.00|18.75|18.75|18.75|-0.03|0|04/01/2025|0.00|0|0.00|0|P
SAWS|26922B485|18.60|18.81|18.60|18.81|0.13|1088|04/01/2025|0.00|0|0.00|0|P
SAZ|80349A869|0.00|25.37|25.37|25.37|0.00|0|04/01/2025|0.00|0|0.00|0|N
SB|Y7388L103|3.69|3.77|3.69|3.74|0.05|6995|04/01/2025|0.00|0|0.00|0|N
SB PRD|Y7388L137|0.00|25.60|25.60|25.60|0.00|0|04/01/2025|0.00|0|0.00|0|N
SBAC|78410G104|221.65|221.65|217.63|220.35|0.34|24945|04/01/2025|220.17|1|220.41|1|Q
SBB|74348A376|16.21|16.21|16.05|16.05|-0.03|300|04/01/2025|0.00|0|0.00|0|P
SBC|73245B107|3.15|3.15|3.04|3.04|-0.07|289|04/01/2025|3.04|1|3.25|1|Q
SBCF|811707801|25.55|25.60|25.18|25.48|-0.25|13240|04/01/2025|25.33|4|25.61|4|Q
SBCWW|73245B115|0.24|0.24|0.19|0.19|0.00|1096|04/01/2025|0.15|1|0.24|1|Q
SBET|820014108|0.34|0.37|0.30|0.33|0.04|1047909|04/01/2025|0.30|1|0.34|1|Q
SBEV|84862C302|1.40|1.66|1.40|1.47|0.05|2730|04/01/2025|0.00|0|0.00|0|A
SBEV WS|84862C112|0.02|0.02|0.01|0.01|-0.02|12622|04/01/2025|0.00|0|0.00|0|A
SBFG|78408D105|20.46|20.83|20.46|20.83|0.13|259|04/01/2025|19.85|1|20.94|11|Q
SBFM|867781700|1.99|2.08|1.99|2.08|0.17|422743|04/01/2025|1.91|2|2.17|1|Q
SBFMW|867781502|0.00|0.00|0.00|0.00|-0.20|1250|04/01/2025|0.00|0|0.00|0|Q
SBGI|829242106|15.76|16.15|15.71|15.89|-0.04|21196|04/01/2025|15.81|1|16.06|4|Q
SBH|79546E104|9.07|9.14|8.80|8.93|-0.10|105648|04/01/2025|0.00|0|0.00|0|N
SBI|958435109|7.83|7.85|7.83|7.84|0.04|4839|04/01/2025|0.00|0|0.00|0|N
SBIO|00162Q593|28.44|28.44|27.00|27.00|-1.52|1200|04/01/2025|0.00|0|0.00|0|P
SBIT|74349Y803|12.69|13.08|12.09|12.28|-0.82|620828|04/01/2025|0.00|0|0.00|0|P
SBLK|Y8162K204|15.59|15.80|15.46|15.73|0.17|109460|04/01/2025|15.72|3|15.73|2|Q
SBND|19761L888|0.00|18.54|18.54|18.54|-0.05|1|04/01/2025|0.00|0|0.00|0|P
SBR|785688102|67.64|68.91|67.64|68.91|1.30|348|04/01/2025|0.00|0|0.00|0|N
SBRA|78573L106|17.50|17.75|17.34|17.50|0.02|83007|04/01/2025|17.49|1|17.51|1|Q
SBS|20441A102|17.72|18.00|17.67|18.00|0.14|53487|04/01/2025|0.00|0|0.00|0|N
SBSI|84470P109|28.70|28.90|28.67|28.90|-0.06|1517|04/01/2025|0.00|0|0.00|0|N
SBSW|82575P107|4.70|4.70|4.43|4.53|-0.04|302562|04/01/2025|0.00|0|0.00|0|N
SBUX|855244109|97.90|98.88|97.17|98.24|0.16|429463|04/01/2025|98.21|2|98.24|1|Q
SBXD|G81354105|0.00|10.20|10.20|10.20|0.02|0|04/01/2025|0.00|0|0.00|0|N
SBXD U|G81354113|0.00|10.29|10.29|10.29|-0.07|0|04/01/2025|0.00|0|0.00|0|N
SBXD WS|G81354121|0.00|0.34|0.34|0.34|-0.01|0|04/01/2025|0.00|0|0.00|0|N
SCAP|81752T445|32.62|32.70|32.62|32.70|0.11|57|04/01/2025|0.00|0|0.00|0|P
SCC|74347G275|12.35|12.35|11.46|11.46|-0.33|9022|04/01/2025|0.00|0|0.00|0|P
SCCC|78590A406|24.75|24.80|24.75|24.75|0.00|514|04/01/2025|0.00|0|0.00|0|A
SCCD|78590A604|20.67|20.76|20.67|20.76|0.18|638|04/01/2025|0.00|0|0.00|0|A
SCCE|78590A703|19.70|19.70|19.31|19.31|-0.05|360|04/01/2025|0.00|0|0.00|0|A
SCCF|78590A802|19.30|19.60|19.30|19.55|0.21|2000|04/01/2025|0.00|0|0.00|0|A
SCCG|78590A877|20.72|20.72|20.68|20.68|0.17|1426|04/01/2025|0.00|0|0.00|0|A
SCCO|84265V105|93.00|94.18|92.67|93.92|0.46|25713|04/01/2025|0.00|0|0.00|0|N
SCCR|808524599|25.52|25.61|25.52|25.57|-0.02|885|04/01/2025|0.00|0|0.00|0|P
SCD|50208A102|15.76|16.00|15.76|16.00|0.08|616|04/01/2025|0.00|0|0.00|0|N
SCDL|90278V206|0.00|40.47|40.47|40.47|-0.36|0|04/01/2025|0.00|0|0.00|0|P
SCDS|46654Q666|50.25|50.25|50.25|0.00|0.00|1|04/01/2025|50.04|7|50.12|7|Q
SCDV|268961604|21.10|21.38|21.10|21.38|0.15|505|04/01/2025|0.00|0|0.00|0|P
SCE PRG|78407R204|17.85|17.87|17.75|17.75|-0.25|509|04/01/2025|0.00|0|0.00|0|N
SCE PRJ|78409G206|22.17|22.53|22.17|22.44|0.21|406|04/01/2025|0.00|0|0.00|0|N
SCE PRK|78409W201|23.05|23.10|22.96|23.05|0.08|25490|04/01/2025|0.00|0|0.00|0|N
SCE PRL|78410V200|17.17|17.17|17.10|17.16|0.09|2021|04/01/2025|0.00|0|0.00|0|N
SCE PRM|783892201|23.07|23.23|23.07|23.23|0.44|169|04/01/2025|0.00|0|0.00|0|N
SCE PRN|80620A208|22.70|22.70|22.52|22.52|-0.11|448|04/01/2025|0.00|0|0.00|0|N
SCEC|14064D444|0.00|25.24|25.24|25.24|0.03|0|04/01/2025|0.00|0|0.00|0|Z
SCHA|808524607|23.39|23.63|23.11|23.48|0.05|349784|04/01/2025|0.00|0|0.00|0|P
SCHB|808524102|21.45|21.68|21.31|21.61|0.08|1012349|04/01/2025|0.00|0|0.00|0|P
SCHC|808524888|35.92|36.04|35.74|35.96|0.08|56634|04/01/2025|0.00|0|0.00|0|P
SCHD|808524797|27.94|27.95|27.67|27.87|-0.09|2445648|04/01/2025|0.00|0|0.00|0|P
SCHE|808524706|27.52|27.75|27.49|27.72|0.15|140180|04/01/2025|0.00|0|0.00|0|P
SCHF|808524805|19.82|19.91|19.72|19.86|0.08|1151286|04/01/2025|0.00|0|0.00|0|P
SCHG|808524300|24.94|25.31|24.81|25.24|0.20|4434648|04/01/2025|0.00|0|0.00|0|P
SCHH|808524847|21.60|21.60|21.27|21.53|0.02|1302666|04/01/2025|0.00|0|0.00|0|P
SCHI|808524698|22.40|22.45|22.40|22.43|-0.03|63090|04/01/2025|0.00|0|0.00|0|P
SCHJ|808524714|24.59|24.59|24.56|24.58|-0.06|12176|04/01/2025|0.00|0|0.00|0|P
SCHK|808524722|26.82|27.10|26.65|27.02|0.10|345141|04/01/2025|0.00|0|0.00|0|P
SCHL|807066105|18.66|18.93|18.53|18.87|-0.01|28835|04/01/2025|18.68|5|19.00|1|Q
SCHM|808524508|26.14|26.43|25.88|26.31|0.11|118926|04/01/2025|0.00|0|0.00|0|P
SCHO|808524862|24.27|24.29|24.27|24.28|-0.06|209982|04/01/2025|0.00|0|0.00|0|P
SCHP|808524870|26.82|26.87|26.79|26.80|-0.09|1164094|04/01/2025|0.00|0|0.00|0|P
SCHQ|808524680|32.83|33.05|32.83|32.89|0.13|35752|04/01/2025|0.00|0|0.00|0|P
SCHR|808524854|24.81|24.88|24.81|24.84|-0.02|223870|04/01/2025|0.00|0|0.00|0|P
SCHV|808524409|26.52|26.65|26.31|26.57|-0.01|241742|04/01/2025|0.00|0|0.00|0|P
SCHW|808513105|77.73|77.95|76.10|77.68|-0.62|339937|04/01/2025|0.00|0|0.00|0|N
SCHW PRD|808513600|25.00|25.00|24.87|24.87|0.03|13|04/01/2025|0.00|0|0.00|0|N
SCHW PRJ|808513865|19.49|19.64|19.49|19.57|0.17|2683|04/01/2025|0.00|0|0.00|0|N
SCHX|808524201|21.99|22.23|21.86|22.17|0.09|1166461|04/01/2025|0.00|0|0.00|0|P
SCHY|808524672|25.40|25.45|25.29|25.43|0.05|28194|04/01/2025|0.00|0|0.00|0|P
SCHZ|808524839|23.13|23.21|23.13|23.18|0.02|217877|04/01/2025|0.00|0|0.00|0|P
SCI|817565104|80.17|80.94|79.92|80.85|0.65|25746|04/01/2025|0.00|0|0.00|0|N
SCIO|33738D770|20.47|20.51|20.47|20.51|0.00|140|04/01/2025|0.00|0|0.00|0|P
SCJ|464286582|76.14|76.50|76.02|76.43|-0.30|9392|04/01/2025|0.00|0|0.00|0|P
SCKT|83368E200|1.11|1.11|1.11|1.11|-0.02|10|04/01/2025|1.07|1|1.17|1|Q
SCL|858586100|54.45|54.45|53.70|54.18|-0.89|2066|04/01/2025|0.00|0|0.00|0|N
SCLX|80880W106|0.24|0.27|0.22|0.23|-0.01|88644|04/01/2025|0.22|14|0.23|13|Q
SCLXW|80880W114|0.10|0.10|0.10|0.10|0.00|0|03/28/2025|0.08|1|0.15|1|Q
SCLZ|66538R532|52.13|52.21|52.13|52.21|0.04|1|04/01/2025|0.00|0|0.00|0|Z
SCM|858568108|14.00|14.05|13.97|14.00|0.00|7081|04/01/2025|0.00|0|0.00|0|N
SCMB|808524649|25.35|25.42|25.35|25.39|0.02|19836|04/01/2025|0.00|0|0.00|0|P
SCNI|09073Q303|2.95|2.95|2.81|2.81|0.12|7|04/01/2025|2.60|5|3.01|1|Q
SCNX|80880X104|1.45|1.46|1.31|1.33|-0.11|19818|04/01/2025|1.30|3|1.36|4|Q
SCO|74347Y797|16.68|16.81|16.54|16.76|0.00|196285|04/01/2025|0.00|0|0.00|0|P
SCOR|20564W204|6.87|6.87|6.67|6.67|-0.07|76|04/01/2025|6.11|1|7.11|1|Q
SCPH|810648105|2.53|2.53|2.31|2.33|-0.29|81397|04/01/2025|2.31|1|2.35|6|Q
SCPX|42237K508|0.14|0.14|0.12|0.13|-0.01|74629|04/01/2025|0.00|0|0.00|0|A
SCS|858155203|10.96|11.38|10.94|11.33|0.36|41521|04/01/2025|0.00|0|0.00|0|N
SCSC|806037107|33.89|34.25|33.47|33.76|-0.24|15182|04/01/2025|33.48|3|34.04|3|Q
SCUS|808524623|25.12|25.12|25.11|25.11|-0.08|29269|04/01/2025|0.00|0|0.00|0|P
SCVL|824889109|22.17|22.60|22.17|22.35|0.36|23315|04/01/2025|22.12|5|22.51|5|Q
SCWO|88583P104|0.35|0.36|0.33|0.35|0.01|6378|04/01/2025|0.33|3|0.36|3|Q
SCY|82889N418|0.00|19.67|19.67|19.67|0.10|0|04/01/2025|0.00|0|0.00|0|P
SCYB|808524631|26.00|26.02|25.93|25.99|-0.12|104291|04/01/2025|0.00|0|0.00|0|P
SCYX|811292200|0.98|0.98|0.94|0.95|-0.02|3926|04/01/2025|0.92|1|0.97|1|Q
SCZ|464288273|63.54|63.81|63.16|63.58|0.14|112966|04/01/2025|63.58|1|63.63|1|Q
SD|80007P869|11.37|11.48|11.29|11.45|0.02|16799|04/01/2025|0.00|0|0.00|0|N
SDA|G85727108|4.25|4.35|4.13|4.24|0.02|16123|04/01/2025|4.13|1|4.34|1|Q
SDAWW|G85727116|0.00|0.19|0.19|0.19|0.00|0|04/01/2025|0.00|0|0.20|1|Q
SDCI|90290T809|21.36|21.56|21.36|21.56|0.34|9105|04/01/2025|0.00|0|0.00|0|P
SDCP|92790A884|0.00|25.87|25.87|25.87|0.06|0|04/01/2025|0.00|0|0.00|0|P
SDD|74347G572|18.63|18.67|18.36|18.36|0.00|1449|04/01/2025|0.00|0|0.00|0|P
SDEM|37960A677|25.88|26.02|25.81|26.02|0.20|4539|04/01/2025|0.00|0|0.00|0|P
SDFI|00039J848|35.50|35.54|35.50|35.54|-0.09|247|04/01/2025|0.00|0|0.00|0|P
SDG|46435G532|72.03|72.35|72.02|72.35|0.05|1045|04/01/2025|72.37|1|72.54|5|Q
SDGR|80810D103|19.66|19.92|18.38|18.83|-0.90|59459|04/01/2025|18.67|8|19.01|7|Q
SDHC|83207R107|19.52|19.67|19.27|19.40|-0.14|2841|04/01/2025|0.00|0|0.00|0|N
SDHIU|G8118C108|0.00|10.05|10.02|10.02|10.02|798141|04/01/2025|10.02|50|10.03|343|Q
SDHY|69355J104|16.58|16.63|16.50|16.58|0.09|2720|04/01/2025|0.00|0|0.00|0|N
SDIV|37960A669|21.02|21.13|20.99|21.09|0.12|26005|04/01/2025|0.00|0|0.00|0|P
SDOG|00162Q858|58.02|58.02|57.46|57.89|-0.21|3889|04/01/2025|0.00|0|0.00|0|P
SDOT|627333305|2.59|2.61|2.59|2.61|-0.04|38|04/01/2025|2.50|1|2.74|1|Q
SDOW|74347G135|52.71|53.99|51.67|52.28|0.09|647334|04/01/2025|0.00|0|0.00|0|P
SDP|74347G218|15.22|15.38|15.14|15.14|-0.09|896|04/01/2025|0.00|0|0.00|0|P
SDRL|G7997W102|25.15|25.74|25.15|25.62|0.64|19332|04/01/2025|0.00|0|0.00|0|N
SDS|74347G416|21.60|21.89|21.19|21.33|-0.13|1542994|04/01/2025|0.00|0|0.00|0|P
SDSI|025072257|0.00|51.16|51.16|51.16|-0.20|0|04/01/2025|50.99|1|51.26|1|Q
SDST|854936101|0.48|0.49|0.44|0.49|0.02|12987|04/01/2025|0.47|4|0.51|4|Q
SDSTW|854936119|0.06|0.07|0.06|0.07|0.00|1800|04/01/2025|0.04|1|0.00|0|Q
SDTY|88636R560|45.24|45.27|45.24|45.27|0.05|31|04/01/2025|45.36|1|45.62|1|Q
SDVD|33738D820|19.79|20.07|19.75|20.04|0.12|12000|04/01/2025|0.00|0|0.00|0|Z
SDVY|33741X102|33.40|33.78|33.18|33.70|0.22|56222|04/01/2025|33.67|2|33.71|12|Q
SDY|78464A763|135.46|135.96|134.61|135.58|-0.10|65647|04/01/2025|0.00|0|0.00|0|P
SE|81141R100|129.50|132.83|128.80|132.36|1.87|112731|04/01/2025|0.00|0|0.00|0|N
SEA|26922B865|12.53|12.61|12.53|12.61|0.13|946|04/01/2025|0.00|0|0.00|0|P
SEAL PRA|Y8564M113|25.30|25.30|25.11|25.11|0.00|1372|04/01/2025|0.00|0|0.00|0|N
SEAL PRB|Y8564M204|25.29|25.30|25.22|25.22|0.15|5981|04/01/2025|0.00|0|0.00|0|N
SEAT|92854T100|2.88|2.95|2.72|2.90|-0.07|165927|04/01/2025|2.89|13|2.90|1|Q
SEATW|92854T118|0.23|0.23|0.16|0.21|0.00|0|03/31/2025|0.15|50|0.21|1|Q
SEB|811543107|2687.10|2767.99|2687.10|2767.99|70.87|70|04/01/2025|0.00|0|0.00|0|A
SECR|45409F686|26.04|26.07|26.04|26.07|-0.06|193|04/01/2025|0.00|0|0.00|0|P
SECT|66538H591|50.89|51.29|50.54|51.18|0.18|6708|04/01/2025|0.00|0|0.00|0|Z
SEDG|83417M104|16.35|16.76|15.11|16.69|0.50|229950|04/01/2025|16.53|1|16.69|26|Q
SEE|81211K100|28.58|29.09|28.51|29.04|0.15|44896|04/01/2025|0.00|0|0.00|0|N
SEED|G67828205|2.02|2.02|1.98|1.98|0.03|208|04/01/2025|1.78|1|2.14|1|Q
SEEM|81589A601|24.78|24.81|24.71|24.81|0.02|278|04/01/2025|24.65|1|25.03|1|Q
SEER|81578P106|1.72|1.72|1.65|1.67|-0.02|47934|04/01/2025|1.65|51|1.67|17|Q
SEF|74349Y761|34.45|34.45|34.33|34.40|0.09|1869|04/01/2025|0.00|0|0.00|0|P
SEG|812215200|21.50|21.53|20.87|20.87|-0.70|20995|04/01/2025|0.00|0|0.00|0|A
SEI|83418M103|21.50|21.54|19.99|21.17|-0.57|78908|04/01/2025|0.00|0|0.00|0|N
SEIC|784117103|77.51|77.93|76.75|77.31|-0.32|34426|04/01/2025|77.20|1|77.41|1|Q
SEIE|81589A700|26.22|26.29|26.22|26.25|0.00|294|04/01/2025|26.08|1|26.50|1|Q
SEIM|81589A205|0.00|36.40|36.40|36.40|0.32|0|04/01/2025|0.00|0|0.00|0|Z
SEIQ|81589A106|0.00|34.99|34.99|34.99|0.07|0|04/01/2025|0.00|0|0.00|0|Z
SEIS|81589A502|23.72|23.78|23.70|23.78|0.04|120|04/01/2025|23.78|6|23.83|6|Q
SEIV|81589A304|32.58|32.58|32.57|32.57|0.11|83|04/01/2025|0.00|0|0.00|0|Z
SEIX|92790A405|23.63|23.63|23.56|23.59|-0.02|7126|04/01/2025|0.00|0|0.00|0|P
SELF|37955N106|5.04|5.05|5.00|5.05|0.01|3484|04/01/2025|5.00|1|5.10|1|Q
SELV|81589A403|30.60|30.61|30.60|30.61|0.01|25|04/01/2025|0.00|0|0.00|0|Z
SELX|G8021C104|0.00|1.40|1.40|1.40|0.00|0|04/01/2025|1.25|1|1.50|2|Q
SEM|81619Q105|16.69|16.76|16.46|16.50|-0.20|29120|04/01/2025|0.00|0|0.00|0|N
SEMI|19761L870|21.94|22.26|21.94|22.26|0.19|368|04/01/2025|0.00|0|0.00|0|P
SEMR|81686C104|9.39|9.60|9.33|9.54|0.22|13837|04/01/2025|0.00|0|0.00|0|N
SENEA|817070501|88.62|90.86|88.07|89.52|0.90|1759|04/01/2025|87.52|1|90.62|1|Q
SENEB|817070105|0.00|0.00|0.00|0.00|0.00|4|04/01/2025|84.63|1|96.82|1|Q
SENS|81727U105|0.67|0.68|0.66|0.66|0.00|90723|04/01/2025|0.00|0|0.00|0|A
SEPM|33740U554|0.00|29.75|29.75|29.75|0.01|0|04/01/2025|0.00|0|0.00|0|Z
SEPN|81734D104|5.79|5.79|5.02|5.02|-0.76|13771|04/01/2025|4.94|4|5.14|4|Q
SEPP|69420N791|0.00|26.31|26.31|26.31|-0.51|0|04/01/2025|0.00|0|0.00|0|Z
SEPT|00888H695|0.00|29.92|29.92|29.92|0.06|200|04/01/2025|0.00|0|0.00|0|P
SEPU|00888H554|25.03|25.03|25.03|25.03|0.09|100|04/01/2025|0.00|0|0.00|0|Z
SEPW|00888H687|28.53|28.59|28.53|28.59|0.04|347|04/01/2025|0.00|0|0.00|0|P
SEPZ|53656F714|0.00|37.02|37.02|37.02|0.13|0|04/01/2025|0.00|0|0.00|0|Z
SER|81751A108|5.67|5.67|5.18|5.18|-0.57|1680|04/01/2025|0.00|0|0.00|0|A
SERA|81749D107|3.58|3.63|3.42|3.43|-0.25|10509|04/01/2025|3.37|1|3.51|1|Q
SERV|81758H106|5.84|5.84|5.50|5.67|-0.06|251698|04/01/2025|5.67|3|5.69|1|Q
SES|78397Q109|0.52|0.57|0.50|0.55|0.03|604991|04/01/2025|0.00|0|0.00|0|N
SES WS|78397Q117|0.05|0.05|0.05|0.05|-0.01|630|04/01/2025|0.00|0|0.00|0|N
SETH|74349Y209|24.12|24.54|23.51|23.65|-1.42|1755|04/01/2025|0.00|0|0.00|0|P
SETM|85208P402|14.00|14.19|14.00|14.19|0.03|205|04/01/2025|14.06|2|14.20|3|Q
SEVN|81784E101|12.49|12.95|12.49|12.95|0.46|1623|04/01/2025|12.72|1|13.18|1|Q
SEZL|78435P105|34.01|37.48|34.01|36.40|1.52|30115|04/01/2025|35.68|4|36.51|1|Q
SF|860630102|93.81|95.25|92.96|94.86|0.67|24939|04/01/2025|0.00|0|0.00|0|N
SF PRB|860630706|24.25|24.25|24.12|24.12|-0.08|102|04/01/2025|0.00|0|0.00|0|N
SF PRC|860630870|23.62|23.62|23.52|23.54|-0.01|196|04/01/2025|0.00|0|0.00|0|N
SF PRD|860630862|17.28|17.28|17.28|17.28|0.05|21|04/01/2025|0.00|0|0.00|0|N
SFB|860630607|20.26|20.30|20.10|20.22|-0.27|3334|04/01/2025|0.00|0|0.00|0|N
SFBC|83607A100|51.45|51.45|50.65|50.65|-0.33|202|04/01/2025|48.34|1|53.97|1|Q
SFBS|81768T108|80.93|81.52|80.29|80.93|-1.61|12920|04/01/2025|0.00|0|0.00|0|N
SFD|832248207|20.11|20.69|20.00|20.64|0.26|66350|04/01/2025|20.61|2|20.68|1|Q
SFEB|33740F292|20.38|20.38|20.35|20.35|-0.04|1742|04/01/2025|0.00|0|0.00|0|Z
SFHG|G7785M118|0.67|0.67|0.66|0.67|0.00|16393|04/01/2025|0.63|10|0.72|1|Q
SFIX|860897107|3.24|3.41|3.21|3.32|0.08|111184|04/01/2025|3.30|2|3.32|5|Q
SFL|G7738W106|8.25|8.32|8.22|8.23|0.03|19328|04/01/2025|0.00|0|0.00|0|N
SFLO|92647X822|24.79|24.79|24.54|24.68|0.15|6316|04/01/2025|24.62|5|24.69|5|Q
SFLR|45783Y673|31.26|31.51|31.26|31.39|0.00|44518|04/01/2025|0.00|0|0.00|0|P
SFM|85208M102|151.28|155.54|151.00|155.20|2.62|74670|04/01/2025|154.98|1|156.34|1|Q
SFNC|828730200|20.37|20.48|20.10|20.38|-0.14|29627|04/01/2025|20.30|6|20.40|1|Q
SFST|842873101|33.38|33.38|32.95|32.95|-0.18|95|04/01/2025|32.40|1|33.51|1|Q
SFWL|G8117B101|0.98|1.02|0.98|1.02|0.04|97|04/01/2025|0.96|2|1.05|5|Q
SFY|886364173|101.74|102.59|101.36|102.44|0.52|2693|04/01/2025|0.00|0|0.00|0|P
SFYF|886364405|38.43|38.91|38.43|38.91|0.48|266|04/01/2025|0.00|0|0.00|0|P
SFYX|886364306|13.58|13.67|13.58|13.67|0.14|713|04/01/2025|0.00|0|0.00|0|P
SG|87043Q108|25.01|25.54|24.85|25.47|0.45|59382|04/01/2025|0.00|0|0.00|0|N
SGA|786598300|12.06|12.65|12.06|12.47|0.01|477|04/01/2025|12.03|1|13.03|1|Q
SGBX|78418A604|0.48|0.50|0.46|0.47|-0.01|15248|04/01/2025|0.46|3|0.50|20|Q
SGC|868358102|10.94|11.00|10.85|10.90|-0.04|3535|04/01/2025|10.85|1|11.01|1|Q
SGD|78637J204|1.33|1.33|1.32|1.32|-0.01|153|04/01/2025|1.23|1|1.37|1|Q
SGDJ|85210B201|42.35|42.35|41.56|41.98|-0.53|3458|04/01/2025|0.00|0|0.00|0|P
SGDM|85210B102|38.13|38.25|37.59|37.89|-0.05|12952|04/01/2025|0.00|0|0.00|0|P
SGHC|G8588X103|6.41|6.58|6.33|6.58|0.14|19597|04/01/2025|0.00|0|0.00|0|N
SGHT|82657M105|2.29|2.35|2.24|2.30|-0.11|4239|04/01/2025|2.26|3|2.33|4|Q
SGI|88023U101|59.92|62.26|59.65|62.26|2.37|217252|04/01/2025|0.00|0|0.00|0|N
SGLC|74933W593|30.96|31.27|30.96|31.21|0.11|391|04/01/2025|0.00|0|0.00|0|P
SGLY|82935V307|0.72|0.72|0.63|0.67|-0.08|22761|04/01/2025|0.63|1|0.77|1|Q
SGMA|82661L101|1.30|1.35|1.30|1.35|0.08|106|04/01/2025|1.29|1|1.40|1|Q
SGML|826599102|10.35|10.47|10.07|10.15|-0.27|30296|04/01/2025|10.10|3|10.24|2|Q
SGMO|800677106|0.67|0.67|0.56|0.57|-0.08|568454|04/01/2025|0.56|1|0.57|1|Q
SGMT|786700104|3.27|3.27|2.53|2.57|-0.67|105157|04/01/2025|2.55|4|2.59|1|Q
SGN|82670R305|0.69|0.73|0.69|0.72|0.02|1008|04/01/2025|0.00|0|0.00|0|A
SGOL|00326A104|29.94|29.94|29.59|29.75|-0.07|482774|04/01/2025|0.00|0|0.00|0|P
SGOV|46436E718|100.35|100.35|100.34|100.35|-0.32|1313061|04/01/2025|0.00|0|0.00|0|P
SGRP|784933103|1.35|1.35|1.31|1.31|-0.02|1183|04/01/2025|1.26|1|1.38|1|Q
SGRY|86881A100|23.75|24.08|23.49|23.49|-0.26|74103|04/01/2025|23.46|1|23.63|5|Q
SGU|85512C105|13.18|13.27|13.01|13.27|0.16|127|04/01/2025|0.00|0|0.00|0|N
SH|74349Y753|44.71|45.00|44.28|44.42|-0.14|975426|04/01/2025|0.00|0|0.00|0|P
SHAG|97717Y808|47.62|47.62|47.62|47.62|0.03|100|04/01/2025|0.00|0|0.00|0|Z
SHAK|819047101|90.47|91.12|88.75|91.04|2.86|110776|04/01/2025|0.00|0|0.00|0|N
SHBI|825107105|13.43|13.60|13.37|13.56|0.02|10090|04/01/2025|13.47|2|13.67|2|Q
SHC|83601L102|11.46|11.66|11.07|11.14|-0.53|88298|04/01/2025|11.12|2|11.14|1|Q
SHCO|586001109|5.73|6.70|5.73|6.39|0.20|18004|04/01/2025|0.00|0|0.00|0|N
SHDG|00777X603|27.79|27.88|27.79|27.88|0.11|52|04/01/2025|0.00|0|0.00|0|Z
SHE|78468R747|113.76|114.11|113.72|114.11|-0.02|416|04/01/2025|0.00|0|0.00|0|P
SHEH|74016W403|53.41|53.93|53.16|53.93|0.13|10465|04/01/2025|0.00|0|0.00|0|Z
SHEL|780259305|72.73|73.11|72.41|73.07|-0.22|282448|04/01/2025|0.00|0|0.00|0|N
SHEN|82312B106|12.44|12.76|12.44|12.74|0.18|5769|04/01/2025|12.64|4|12.87|1|Q
SHFS|824430300|3.93|4.19|3.93|4.19|-0.10|92|04/01/2025|3.84|1|4.52|1|Q
SHFSW|824430110|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.01|400|0.03|352|Q
SHG|824596100|32.47|32.73|32.44|32.56|0.49|6536|04/01/2025|0.00|0|0.00|0|N
SHIM|82455M109|1.81|1.81|1.76|1.76|-0.04|56|04/01/2025|1.68|1|1.85|1|Q
SHIP|Y73760400|6.47|6.47|6.35|6.45|0.05|5626|04/01/2025|6.39|2|6.51|2|Q
SHLD|37960A529|46.94|47.30|46.72|47.17|0.62|237619|04/01/2025|0.00|0|0.00|0|P
SHLS|82489W107|3.32|3.32|3.10|3.27|-0.03|305311|04/01/2025|3.27|9|3.28|2|Q
SHLT|78423T200|2.01|2.42|2.01|2.08|0.01|1212|04/01/2025|2.03|6|2.30|2|Q
SHM|78468R739|47.48|47.62|47.48|47.61|0.01|40326|04/01/2025|0.00|0|0.00|0|P
SHMD|N68722102|3.85|3.85|3.75|3.75|-0.21|272|04/01/2025|3.47|1|4.01|1|Q
SHMDW|N68722110|0.36|0.36|0.36|0.36|-0.01|500|04/01/2025|0.33|1|0.38|1|Q
SHNY|063679526|65.92|66.69|64.16|65.22|-0.46|65630|04/01/2025|0.00|0|0.00|0|P
SHO|867892101|9.36|9.58|9.32|9.50|0.09|84620|04/01/2025|0.00|0|0.00|0|N
SHO PRH|867892804|20.14|20.14|19.89|19.89|0.02|1960|04/01/2025|0.00|0|0.00|0|N
SHO PRI|867892887|18.75|18.85|18.74|18.81|0.17|1819|04/01/2025|0.00|0|0.00|0|N
SHOC|02072L672|39.27|39.87|39.27|39.87|0.17|1432|04/01/2025|0.00|0|0.00|0|N
SHOO|556269108|26.83|27.54|26.61|27.41|0.80|40865|04/01/2025|27.23|6|27.60|5|Q
SHOP|82509L107|95.79|99.50|94.07|97.20|1.81|778343|04/01/2025|97.63|2|97.79|1|Q
SHOT|48208F105|0.38|0.41|0.37|0.40|0.04|24939|04/01/2025|0.39|5|0.41|5|Q
SHOTW|48208F113|0.15|0.15|0.15|0.15|0.00|301|04/01/2025|0.11|2|0.00|0|Q
SHPH|825693302|0.38|0.41|0.38|0.41|0.01|216|04/01/2025|0.37|1|0.45|1|Q
SHPP|69374H378|25.87|26.05|25.87|26.05|0.11|4|04/01/2025|0.00|0|0.00|0|P
SHRT|886364264|8.12|8.12|8.09|8.09|-0.04|300|04/01/2025|0.00|0|0.00|0|P
SHRY|33738R761|0.00|40.31|40.31|40.31|0.24|0|04/01/2025|40.57|10|40.71|10|Q
SHUS|30151E525|41.77|42.41|41.77|42.41|0.16|400|04/01/2025|0.00|0|0.00|0|P
SHV|464288679|110.10|110.10|110.09|110.09|-0.38|112083|04/01/2025|110.09|5780|110.10|6419|Q
SHW|824348106|348.95|351.62|345.56|350.57|1.36|28953|04/01/2025|0.00|0|0.00|0|N
SHY|464287457|82.44|82.52|82.44|82.47|-0.25|273494|04/01/2025|82.47|512|82.48|608|Q
SHYD|92189F387|22.57|22.65|22.57|22.57|0.08|4418|04/01/2025|0.00|0|0.00|0|Z
SHYF|825698103|8.11|8.18|7.90|8.04|-0.05|22533|04/01/2025|7.96|4|8.10|3|Q
SHYG|46434V407|42.26|42.34|42.23|42.34|-0.18|98253|04/01/2025|0.00|0|0.00|0|P
SHYL|233051283|44.29|44.40|44.27|44.40|-0.20|2784|04/01/2025|0.00|0|0.00|0|P
SHYM|092528108|22.68|22.73|22.68|22.70|0.03|3139|04/01/2025|0.00|0|0.00|0|Z
SIBN|825704109|14.14|14.39|13.82|14.02|-0.01|18263|04/01/2025|14.00|1|14.20|4|Q
SID|20440W105|1.68|1.71|1.67|1.67|-0.01|226800|04/01/2025|0.00|0|0.00|0|N
SIDU|826165201|1.35|1.45|1.32|1.43|-0.04|28468|04/01/2025|1.40|1|1.44|1|Q
SIEB|826176109|2.86|2.95|2.85|2.95|-0.21|658|04/01/2025|2.81|1|3.08|1|Q
SIF|826546103|2.75|2.75|2.74|2.74|-0.05|1|04/01/2025|0.00|0|0.00|0|A
SIFI|41151J208|0.00|43.39|43.39|43.39|-0.12|0|04/01/2025|0.00|0|0.00|0|P
SIFY|82655M206|4.40|4.46|4.32|4.46|0.18|4347|04/01/2025|4.11|1|4.76|1|Q
SIG|G81276100|59.47|60.53|58.50|59.49|1.44|59762|04/01/2025|0.00|0|0.00|0|N
SIGA|826917106|5.46|5.60|5.41|5.47|-0.02|16730|04/01/2025|5.46|1|5.49|1|Q
SIGI|816300107|91.06|92.37|90.94|91.99|0.47|10825|04/01/2025|91.40|1|92.07|1|Q
SIGIP|816300503|18.22|18.24|18.22|18.24|0.09|93|04/01/2025|16.93|1|19.59|1|Q
SIHY|41151J109|44.60|45.10|44.60|45.00|0.35|23982|04/01/2025|0.00|0|0.00|0|P
SII|852066208|44.62|44.84|44.25|44.82|-0.09|3848|04/01/2025|0.00|0|0.00|0|N
SIJ|74347G598|8.51|8.51|8.39|8.39|-0.07|773|04/01/2025|0.00|0|0.00|0|P
SIL|37954Y848|39.30|39.35|38.59|39.12|-0.33|179890|04/01/2025|0.00|0|0.00|0|P
SILA|146280508|26.78|27.00|26.44|26.67|-0.04|5677|04/01/2025|0.00|0|0.00|0|N
SILC|M84116108|14.32|14.87|14.32|14.55|-0.39|2702|04/01/2025|13.90|1|15.27|1|Q
SILJ|032108649|12.04|12.06|11.78|11.93|-0.19|786845|04/01/2025|0.00|0|0.00|0|P
SILO|82711P201|1.16|1.16|1.13|1.13|-0.05|156|04/01/2025|1.08|1|1.19|1|Q
SIM|400491106|0.00|26.33|26.33|26.33|0.12|0|04/01/2025|0.00|0|0.00|0|A
SIMA|G8431T101|0.00|10.22|10.22|10.22|0.00|0|03/31/2025|10.05|1|10.95|1|Q
SIMAU|G8431T127|0.00|10.60|10.60|10.60|0.31|0|04/01/2025|0.00|0|0.00|0|Q
SIMO|82706C108|50.25|51.40|50.00|51.00|0.42|14723|04/01/2025|50.53|3|51.43|3|Q
SIMS|78468R697|30.91|31.08|30.56|31.08|0.14|371|04/01/2025|0.00|0|0.00|0|P
SINT|829392703|2.66|2.68|2.46|2.62|0.05|2207|04/01/2025|2.44|1|2.74|2|Q
SIO|89157W202|25.78|25.84|25.78|25.83|0.05|266|04/01/2025|0.00|0|0.00|0|P
SION|829401108|10.28|10.28|9.55|10.16|-0.40|15219|04/01/2025|9.89|3|10.49|3|Q
SIRI|829933100|22.51|22.51|21.86|21.97|-0.58|272568|04/01/2025|21.95|1|21.98|1|Q
SISI|824567507|0.90|0.91|0.90|0.90|0.00|901|04/01/2025|0.87|6|1.05|2|Q
SITC|82981J851|12.70|12.85|12.65|12.73|-0.13|14113|04/01/2025|0.00|0|0.00|0|N
SITE|82982L103|120.92|121.55|119.77|120.01|-1.39|17101|04/01/2025|0.00|0|0.00|0|N
SITM|82982T106|155.00|156.13|146.64|154.48|1.94|14163|04/01/2025|153.09|1|156.30|1|Q
SIVR|003264108|32.43|32.43|31.98|32.09|-0.42|172864|04/01/2025|0.00|0|0.00|0|P
SIXA|301505681|46.53|46.53|46.45|46.53|0.00|1719|04/01/2025|0.00|0|0.00|0|P
SIXD|00888H646|26.21|26.28|26.21|26.28|0.05|102|04/01/2025|0.00|0|0.00|0|P
SIXF|00888H679|27.79|27.95|27.79|27.93|0.05|379|04/01/2025|0.00|0|0.00|0|P
SIXG|26922A289|42.40|42.73|42.40|42.73|0.21|826|04/01/2025|42.74|4|42.78|5|Q
SIXH|301505665|39.45|39.45|39.02|39.17|-0.10|1156|04/01/2025|0.00|0|0.00|0|P
SIXJ|00888H869|29.84|30.02|29.84|30.02|0.08|23|04/01/2025|0.00|0|0.00|0|P
SIXL|301505699|37.72|37.72|37.70|37.70|0.04|100|04/01/2025|0.00|0|0.00|0|P
SIXO|00888H877|31.59|31.67|31.46|31.63|0.05|3496|04/01/2025|0.00|0|0.00|0|P
SIXP|00888H661|27.37|27.54|27.37|27.54|0.05|100|04/01/2025|0.00|0|0.00|0|P
SIXS|301505673|46.77|47.02|46.77|47.02|0.21|92|04/01/2025|0.00|0|0.00|0|P
SIXZ|00888H653|0.00|27.11|27.11|27.11|0.04|0|04/01/2025|0.00|0|0.00|0|P
SIZE|46432F370|144.94|145.56|144.94|145.56|0.12|1835|04/01/2025|0.00|0|0.00|0|P
SJ|G7864D112|0.91|0.95|0.91|0.95|0.02|100|04/01/2025|0.85|19|0.98|1|Q
SJB|74347R131|16.19|16.19|16.07|16.08|-0.04|60477|04/01/2025|0.00|0|0.00|0|P
SJCP|56170L687|24.88|24.88|24.88|24.88|0.00|0|03/19/2025|24.68|10|25.22|10|Q
SJLD|56170L679|25.19|25.19|25.19|25.19|0.00|0|11/21/2024|24.84|10|25.39|10|Q
SJM|832696405|119.12|119.19|117.07|118.54|0.08|27257|04/01/2025|0.00|0|0.00|0|N
SJNK|78468R408|25.01|25.06|24.99|25.04|-0.12|419377|04/01/2025|0.00|0|0.00|0|P
SJT|798241105|5.52|5.59|5.52|5.59|0.06|658|04/01/2025|0.00|0|0.00|0|N
SJW|784305104|53.80|54.52|53.80|54.12|-0.57|11092|04/01/2025|53.67|2|54.57|2|Q
SKBL|G8193D104|10.53|11.49|10.53|10.96|0.41|127112|04/01/2025|10.96|1|11.29|1|Q
SKE|83056P715|10.09|10.26|9.97|10.09|0.00|11606|04/01/2025|0.00|0|0.00|0|N
SKF|74347G150|33.19|33.43|32.80|32.83|0.13|1739|04/01/2025|0.00|0|0.00|0|P
SKGR|G8192N103|11.85|11.85|11.51|11.80|-0.42|5062|04/01/2025|10.93|1|12.00|7|Q
SKGRU|G8192N129|11.10|11.80|11.00|11.80|0.29|300|04/01/2025|0.00|0|0.00|0|Q
SKGRW|G8192N111|0.65|0.68|0.62|0.64|-0.01|5490|04/01/2025|0.00|0|0.00|0|Q
SKIL|83066P309|19.30|19.70|18.79|19.20|-0.25|4555|04/01/2025|0.00|0|0.00|0|N
SKIN|88331L108|1.32|1.32|1.23|1.23|-0.12|20427|04/01/2025|1.22|1|1.24|11|Q
SKK|G8292E102|0.80|0.80|0.78|0.78|-0.02|4073|04/01/2025|0.76|5|0.85|2|Q
SKLZ|83067L208|4.45|4.45|4.38|4.38|-0.10|1345|04/01/2025|0.00|0|0.00|0|N
SKM|78440P306|21.10|21.19|21.06|21.19|-0.07|19035|04/01/2025|0.00|0|0.00|0|N
SKOR|33939L761|48.26|48.26|48.22|48.22|-0.11|290|04/01/2025|48.21|1|48.23|1|Q
SKRE|26923N686|14.75|14.83|14.52|14.60|0.17|6224|04/01/2025|14.64|2|14.67|2|Q
SKT|875465106|33.79|34.13|33.45|34.02|0.22|34252|04/01/2025|0.00|0|0.00|0|N
SKWD|830940102|53.16|54.55|52.68|53.96|1.09|18754|04/01/2025|53.52|2|54.40|2|Q
SKX|830566105|57.03|57.83|56.23|57.49|0.71|57290|04/01/2025|0.00|0|0.00|0|N
SKY|830830105|94.36|94.36|91.80|92.61|-2.21|15796|04/01/2025|0.00|0|0.00|0|N
SKYE|83086J200|1.59|1.59|1.37|1.39|-0.20|30864|04/01/2025|1.35|2|1.43|2|Q
SKYH|83085C107|12.60|12.77|12.06|12.12|-0.90|6208|04/01/2025|0.00|0|0.00|0|N
SKYH WS|83085C115|2.98|2.98|2.79|2.79|-0.29|1185|04/01/2025|0.00|0|0.00|0|N
SKYQ|83087C204|0.59|0.71|0.59|0.69|0.12|5808|04/01/2025|0.62|1|0.74|1|Q
SKYT|83089J108|7.09|7.11|6.77|7.00|-0.08|31206|04/01/2025|6.92|1|7.01|1|Q
SKYU|74347G788|25.98|25.98|25.73|25.73|0.73|3|04/01/2025|25.49|23|26.17|1|Q
SKYW|830879102|86.45|88.26|85.26|88.09|0.72|11932|04/01/2025|87.49|1|88.83|1|Q
SKYX|78471E105|1.16|1.16|1.08|1.11|-0.03|34351|04/01/2025|1.10|5|1.13|1|Q
SKYY|33734X192|102.03|103.46|100.91|103.40|1.21|56312|04/01/2025|103.38|8|103.48|3|Q
SLAB|826919102|112.95|114.62|110.90|114.16|1.56|9162|04/01/2025|113.43|1|115.45|1|Q
SLB|806857108|41.75|42.44|41.43|42.20|0.40|487404|04/01/2025|0.00|0|0.00|0|N
SLDB|83422E204|3.80|3.80|3.43|3.44|-0.27|112024|04/01/2025|3.41|15|3.48|15|Q
SLDP|83422N105|1.05|1.08|1.03|1.04|0.00|133187|04/01/2025|1.04|60|1.05|71|Q
SLDPW|83422N113|0.18|0.18|0.16|0.16|-0.01|170|04/01/2025|0.15|1|0.17|1|Q
SLDR|37960A412|50.07|50.07|50.06|50.06|-0.14|100|04/01/2025|0.00|0|0.00|0|P
SLE|86804F301|0.25|0.25|0.23|0.24|0.00|1192|04/01/2025|0.22|1|0.26|1|Q
SLF|866796105|57.04|58.14|56.95|58.12|0.85|32366|04/01/2025|0.00|0|0.00|0|N
SLG|78440X887|58.00|58.67|56.60|57.97|0.22|22610|04/01/2025|0.00|0|0.00|0|N
SLG PRI|78440X507|22.60|22.91|22.53|22.91|0.62|2669|04/01/2025|0.00|0|0.00|0|N
SLGL|M8694L103|0.52|0.52|0.48|0.49|-0.03|1611|04/01/2025|0.46|1|0.54|1|Q
SLGN|827048109|51.10|51.44|50.83|51.29|0.17|20192|04/01/2025|0.00|0|0.00|0|N
SLI|853606101|1.25|1.34|1.24|1.33|0.06|101213|04/01/2025|0.00|0|0.00|0|A
SLM|78442P106|29.28|29.70|28.90|29.61|0.25|97455|04/01/2025|29.60|1|29.63|2|Q
SLMBP|78442P502|73.98|74.37|73.98|74.37|-0.92|85|04/01/2025|68.15|1|79.39|1|Q
SLN|82686Q101|2.80|2.85|2.38|2.42|-0.42|67366|04/01/2025|2.40|1|2.45|4|Q
SLND|84445C100|2.99|2.99|2.99|2.99|-0.01|191|04/01/2025|0.00|0|0.00|0|A
SLNG|85236P101|4.98|5.00|4.82|4.82|0.02|920|04/01/2025|4.61|1|5.16|1|Q
SLNH|583543301|0.65|0.70|0.60|0.63|0.00|183387|04/01/2025|0.59|40|0.68|1|Q
SLNHP|583543202|5.60|5.70|5.60|5.70|-0.12|623|04/01/2025|5.25|1|6.13|1|Q
SLNO|834203309|70.41|71.23|66.50|68.24|-3.14|107862|04/01/2025|67.67|2|68.82|2|Q
SLNZ|29287L809|47.22|47.26|47.22|47.26|-0.01|100|04/01/2025|0.00|0|0.00|0|N
SLP|829214105|24.32|24.78|23.51|24.11|-0.42|13383|04/01/2025|23.94|1|24.26|1|Q
SLQD|46434V100|50.09|50.16|50.09|50.14|-0.14|4348|04/01/2025|50.13|20|50.14|15|Q
SLQT|816307300|3.28|3.56|3.27|3.42|0.08|31330|04/01/2025|0.00|0|0.00|0|N
SLRC|83413U100|16.85|16.98|16.85|16.90|0.02|2811|04/01/2025|16.77|2|17.02|2|Q
SLRN|00445A100|2.44|2.56|2.44|2.50|0.03|26518|04/01/2025|2.50|3|2.51|1|Q
SLRX|79400X404|0.75|0.75|0.70|0.70|-0.08|5418|04/01/2025|0.64|1|0.76|4|Q
SLS|81642T209|1.07|1.11|1.05|1.09|0.01|62834|04/01/2025|1.08|12|1.09|4|Q
SLSR|83419D201|3.40|3.40|3.13|3.16|-0.21|12358|04/01/2025|0.00|0|0.00|0|A
SLV|46428Q109|30.85|30.91|30.44|30.63|-0.36|4337297|04/01/2025|0.00|0|0.00|0|P
SLVM|871332102|67.09|67.89|66.61|67.52|0.41|7128|04/01/2025|0.00|0|0.00|0|N
SLVO|22542D225|82.05|82.12|81.80|81.85|-0.48|1016|04/01/2025|81.32|1|82.24|1|Q
SLVP|464286327|14.97|15.02|14.64|14.86|-0.07|3303|04/01/2025|0.00|0|0.00|0|Z
SLVR|85208P873|23.64|23.64|23.48|23.48|-0.46|100|04/01/2025|23.43|2|23.72|2|Q
SLX|92189F205|61.50|61.53|61.25|61.53|0.03|1371|04/01/2025|0.00|0|0.00|0|P
SLXN|G1281K122|1.08|1.08|1.03|1.05|-0.06|16353|04/01/2025|1.04|19|1.05|1|Q
SLXNW|G1281K114|0.00|0.00|0.00|0.00|-0.08|2460|04/01/2025|0.00|0|0.09|1|Q
SLYG|78464A201|82.73|83.62|81.93|83.20|0.20|15081|04/01/2025|0.00|0|0.00|0|P
SLYV|78464A300|78.05|78.85|77.50|78.39|-0.01|26589|04/01/2025|0.00|0|0.00|0|P
SM|78454L100|29.78|29.90|29.05|29.77|-0.18|69132|04/01/2025|0.00|0|0.00|0|N
SMAP|032108490|23.06|23.21|23.06|23.21|0.06|2|04/01/2025|0.00|0|0.00|0|P
SMAX|46438G588|25.09|25.09|25.01|25.07|0.03|632|04/01/2025|0.00|0|0.00|0|Z
SMAY|33740F466|23.46|23.46|23.45|23.45|0.00|200|04/01/2025|0.00|0|0.00|0|Z
SMB|92189F528|17.11|17.13|17.11|17.13|0.00|3584|04/01/2025|0.00|0|0.00|0|Z
SMBC|843380106|51.31|51.93|51.02|51.93|-0.07|1312|04/01/2025|51.46|1|52.71|1|Q
SMBK|83190L208|30.80|30.96|30.80|30.87|-0.20|2726|04/01/2025|0.00|0|0.00|0|N
SMBS|808524615|25.40|25.46|25.40|25.44|-0.01|1298|04/01/2025|0.00|0|0.00|0|P
SMC|86614G101|33.50|33.50|33.10|33.20|-0.56|2299|04/01/2025|0.00|0|0.00|0|N
SMCF|882927866|0.00|28.86|28.86|28.86|-0.04|0|04/01/2025|28.69|23|29.29|23|Q
SMCI|86800U302|34.31|35.89|33.91|35.07|0.81|2086142|04/01/2025|35.04|2|35.07|1|Q
SMCL|38747R660|11.96|13.01|11.66|12.42|0.54|32258|04/01/2025|12.39|5|12.47|5|Q
SMCO|88636J675|0.00|23.68|23.68|23.68|0.09|0|04/01/2025|23.69|11|23.75|11|Q
SMCX|88636R123|32.34|35.37|31.71|33.81|1.46|289862|04/01/2025|33.75|2|33.86|2|Q
SMCY|88636R867|20.69|21.51|20.65|21.27|0.59|24267|04/01/2025|0.00|0|0.00|0|P
SMCZ|88636V504|0.00|18.80|18.80|18.80|18.80|38|04/01/2025|18.94|1|19.17|1|Q
SMDD|74347G663|10.76|11.06|10.47|10.55|-0.19|5533|04/01/2025|0.00|0|0.00|0|P
SMDV|74347B698|65.17|65.73|65.17|65.73|0.14|211|04/01/2025|0.00|0|0.00|0|Z
SMDX|45259A563|19.11|19.23|19.11|19.23|-0.14|641|04/01/2025|0.00|0|0.00|0|P
SMFG|86562M209|15.05|15.23|14.97|15.09|-0.37|58410|04/01/2025|0.00|0|0.00|0|N
SMG|810186106|54.57|55.38|54.36|54.75|-0.14|78768|04/01/2025|0.00|0|0.00|0|N
SMH|92189F676|210.96|212.54|207.27|212.51|1.10|1062979|04/01/2025|212.50|5|212.54|4|Q
SMHB|90274E166|4.78|4.86|4.70|4.73|0.00|41021|04/01/2025|0.00|0|0.00|0|P
SMHI|78413P101|4.97|5.03|4.97|4.98|-0.07|437|04/01/2025|0.00|0|0.00|0|N
SMHX|92189H664|23.09|23.56|22.96|23.56|0.23|3463|04/01/2025|23.56|6|23.59|6|Q
SMID|832156103|30.89|33.00|30.89|32.75|0.99|402|04/01/2025|31.47|1|34.20|1|Q
SMIG|26922B832|28.54|28.78|28.36|28.78|0.25|32844|04/01/2025|0.00|0|0.00|0|P
SMIN|46429B614|67.80|68.48|67.67|68.41|0.14|21230|04/01/2025|0.00|0|0.00|0|Z
SMIZ|98888G204|30.26|30.45|30.26|30.36|0.10|3501|04/01/2025|0.00|0|0.00|0|P
SMLF|46434V290|62.08|62.79|61.63|62.46|0.30|10332|04/01/2025|0.00|0|0.00|0|P
SMLL|41151J752|20.65|20.72|20.65|20.67|0.12|561|04/01/2025|0.00|0|0.00|0|P
SMLR|81684M104|35.90|37.11|35.24|36.57|0.37|7789|04/01/2025|36.14|2|36.87|2|Q
SMLV|78468R887|123.10|123.11|122.21|123.11|0.24|879|04/01/2025|0.00|0|0.00|0|P
SMMD|46435G268|62.33|63.07|61.95|62.84|0.22|12266|04/01/2025|0.00|0|0.00|0|Z
SMMT|86627T108|19.25|19.87|18.65|18.81|-0.49|134867|04/01/2025|18.80|1|18.96|1|Q
SMMU|72201R874|49.96|49.98|49.89|49.97|-0.05|5881|04/01/2025|0.00|0|0.00|0|P
SMMV|46435G433|41.37|41.57|41.37|41.57|0.12|739|04/01/2025|0.00|0|0.00|0|Z
SMN|74347G226|15.75|15.90|15.71|15.71|-0.10|265|04/01/2025|0.00|0|0.00|0|P
SMOG|92189F502|101.02|101.60|100.85|101.60|0.50|1012|04/01/2025|0.00|0|0.00|0|P
SMOT|92189H730|32.70|32.97|32.47|32.87|0.06|2039|04/01/2025|0.00|0|0.00|0|Z
SMP|853666105|24.71|24.79|24.47|24.73|-0.20|1418|04/01/2025|0.00|0|0.00|0|N
SMPL|82900L102|34.25|35.00|34.25|34.83|0.34|28048|04/01/2025|34.81|3|35.12|4|Q
SMR|67079K100|14.75|14.93|13.90|14.66|0.51|357840|04/01/2025|0.00|0|0.00|0|N
SMRI|02072L425|30.88|30.93|30.88|30.93|0.04|224|04/01/2025|30.59|1|31.01|8|Q
SMRT|83193G107|1.22|1.22|1.13|1.16|-0.06|67513|04/01/2025|0.00|0|0.00|0|N
SMSI|832154405|0.76|0.79|0.74|0.78|0.04|7124|04/01/2025|0.70|1|0.83|1|Q
SMST|88636R115|3.96|4.31|3.56|3.59|-0.51|4678712|04/01/2025|3.59|186|3.60|201|Q
SMTC|816850101|34.40|35.12|33.65|34.85|0.44|99152|04/01/2025|34.53|4|35.09|1|Q
SMTH|00162Q346|25.91|25.98|25.91|25.93|0.04|9400|04/01/2025|0.00|0|0.00|0|P
SMTI|79957L100|31.00|31.00|29.63|30.15|-0.71|2043|04/01/2025|29.59|1|30.89|1|Q
SMTK|83193D203|3.05|3.05|2.84|2.86|-0.10|304|04/01/2025|2.66|1|3.07|1|Q
SMWB|M84137104|8.28|8.58|8.28|8.36|0.10|9053|04/01/2025|0.00|0|0.00|0|N
SMX|G8267K158|1.60|1.71|1.58|1.71|0.10|3354|04/01/2025|1.65|1|1.82|1|Q
SMXT|83419H103|1.16|1.20|1.15|1.19|-0.02|1919|04/01/2025|1.15|2|1.24|2|Q
SMXWW|G8267K117|0.00|0.02|0.02|0.02|-0.01|0|04/01/2025|0.02|16|0.05|16|Q
SN|G8068L108|82.94|84.48|82.24|84.20|0.79|29300|04/01/2025|0.00|0|0.00|0|N
SNA|833034101|334.60|339.58|333.33|339.58|2.57|13439|04/01/2025|0.00|0|0.00|0|N
SNAL|83301J100|0.86|0.88|0.84|0.84|-0.04|4919|04/01/2025|0.77|1|0.89|1|Q
SNAP|83304A106|8.72|9.11|8.67|8.93|0.23|598351|04/01/2025|0.00|0|0.00|0|N
SNAV|19423L524|0.00|29.79|29.79|29.79|-0.02|0|04/01/2025|0.00|0|0.00|0|Z
SNBR|83125X103|6.33|6.94|6.29|6.88|0.52|26178|04/01/2025|6.80|4|6.92|3|Q
SNCR|87157B400|10.94|11.15|10.68|11.08|0.03|5525|04/01/2025|10.82|1|11.35|1|Q
SNCRL|87157B301|24.46|25.15|24.45|25.15|0.50|780|04/01/2025|22.83|1|26.70|1|Q
SNCY|866683105|12.02|12.10|11.25|11.58|-0.74|33217|04/01/2025|11.48|10|11.67|10|Q
SND|83191H107|2.59|2.59|2.49|2.50|-0.09|10026|04/01/2025|2.48|1|2.52|1|Q
SNDA|140475203|23.50|23.50|23.14|23.14|-0.24|166|04/01/2025|0.00|0|0.00|0|N
SNDK|80004C200|47.38|49.25|46.70|48.11|0.51|105292|04/01/2025|47.89|1|48.26|1|Q
SNDL|83307B101|1.42|1.46|1.40|1.44|0.03|62902|04/01/2025|1.41|5|1.44|8|Q
SNDR|80689H102|22.52|23.05|22.52|22.93|0.09|22455|04/01/2025|0.00|0|0.00|0|N
SNDX|87164F105|12.15|12.22|11.65|12.01|-0.28|200160|04/01/2025|12.00|150|12.17|11|Q
SNES|81720R604|1.78|1.88|1.78|1.79|-0.01|847|04/01/2025|1.73|1|1.84|1|Q
SNEX|861896108|76.37|76.43|75.23|76.37|0.00|8416|04/01/2025|75.76|2|76.61|1|Q
SNFCA|814785309|11.73|11.73|11.16|11.22|-0.87|1485|04/01/2025|11.07|1|11.44|1|Q
SNGX|834223604|2.27|2.27|2.18|2.21|0.03|404|04/01/2025|2.15|1|2.27|6|Q
SNN|83175M205|28.23|28.29|27.99|28.19|-0.18|79600|04/01/2025|0.00|0|0.00|0|N
SNOA|83558L303|2.29|2.33|2.17|2.17|-0.02|1534|04/01/2025|2.11|1|2.29|1|Q
SNOV|33740F342|21.94|22.10|21.94|22.04|-0.02|700|04/01/2025|0.00|0|0.00|0|Z
SNOW|833445109|148.40|149.90|144.86|149.59|3.43|150963|04/01/2025|0.00|0|0.00|0|N
SNOY|88636J774|15.56|15.61|15.19|15.61|0.32|3933|04/01/2025|0.00|0|0.00|0|P
SNPD|23306X506|0.00|26.34|26.34|26.34|0.00|1|03/31/2025|0.00|0|0.00|0|Z
SNPE|233051143|50.32|50.80|50.08|50.68|0.25|20452|04/01/2025|0.00|0|0.00|0|P
SNPG|23306X308|42.02|42.12|42.01|42.12|0.31|168|04/01/2025|0.00|0|0.00|0|Z
SNPS|871607107|430.85|436.50|424.32|435.86|7.22|43626|04/01/2025|434.65|1|436.84|1|Q
SNPX|87167T300|2.42|2.43|2.34|2.43|0.01|2050|04/01/2025|2.22|1|2.51|1|Q
SNRE|867975104|48.60|49.20|48.60|49.12|0.78|11718|04/01/2025|49.04|1|49.39|3|Q
SNSE|81728A108|0.37|0.37|0.34|0.35|-0.04|39079|04/01/2025|0.34|6|0.37|2|Q
SNSR|37954Y780|0.00|32.93|32.93|32.93|0.09|1|04/01/2025|32.85|1|33.04|1|Q
SNT|81728N100|3.38|3.38|3.38|3.38|-0.08|7|04/01/2025|3.20|5|3.61|1|Q
SNTG|G8062B114|1.82|1.83|1.82|1.83|0.03|1000|04/01/2025|1.77|1|1.88|2|Q
SNTH|45259A548|24.48|24.63|24.48|24.62|0.13|1125|04/01/2025|0.00|0|0.00|0|P
SNTI|81726A209|3.36|3.36|3.24|3.24|0.04|55|04/01/2025|2.92|1|3.49|1|Q
SNV|87161C501|46.31|46.39|45.17|45.75|-0.99|59921|04/01/2025|0.00|0|0.00|0|N
SNV PRD|87161C600|25.06|25.09|25.06|25.09|-0.01|138|04/01/2025|0.00|0|0.00|0|N
SNV PRE|87161C709|25.53|25.53|25.46|25.46|0.09|227|04/01/2025|0.00|0|0.00|0|N
SNWV|80303D305|37.00|38.09|36.94|37.71|2.16|3162|04/01/2025|0.00|0|0.00|0|Q
SNX|87162W100|104.20|104.34|102.53|103.85|-0.11|37328|04/01/2025|0.00|0|0.00|0|N
SNY|80105N105|55.48|55.48|54.18|54.21|-1.26|407228|04/01/2025|54.16|4|54.23|3|Q
SNYR|87165D208|2.60|2.60|2.58|2.58|0.23|101|04/01/2025|2.29|1|2.68|1|Q
SO|842587107|91.60|92.11|91.25|91.82|-0.13|147594|04/01/2025|0.00|0|0.00|0|N
SOAR|74349W302|1.65|1.65|1.38|1.60|-0.13|8154|04/01/2025|0.00|0|0.00|0|A
SOBO|83671M105|25.38|25.85|25.37|25.52|-0.01|57787|04/01/2025|0.00|0|0.00|0|N
SOBR|833592306|0.47|0.47|0.43|0.46|0.00|32904|04/01/2025|0.42|1|0.50|7|Q
SOC|78574H104|25.14|25.92|25.08|25.64|0.24|23130|04/01/2025|0.00|0|0.00|0|N
SOCL|37950E416|44.14|44.55|44.14|44.55|0.79|2|04/01/2025|44.35|1|44.58|1|Q
SOFI|83406F102|11.60|12.15|11.49|11.90|0.27|1909937|04/01/2025|11.90|16|11.91|11|Q
SOFR|032108672|100.21|100.22|100.21|100.22|0.02|517|04/01/2025|0.00|0|0.00|0|P
SOFX|88636R545|9.79|10.55|9.64|10.27|0.44|8383|04/01/2025|10.26|6|10.30|5|Q
SOGP|53933L203|2.14|2.14|2.10|2.10|-0.10|200|04/01/2025|2.06|1|2.23|7|Q
SOHO|83600C103|0.71|0.71|0.67|0.69|-0.05|18689|04/01/2025|0.64|1|0.74|1|Q
SOHOB|83600C301|16.70|17.30|16.50|17.30|0.00|0|03/31/2025|15.00|1|18.66|1|Q
SOHON|83600C509|0.00|18.42|18.42|18.42|0.92|0|04/01/2025|0.00|0|0.00|0|Q
SOHOO|83600C400|16.30|16.30|16.30|16.30|-0.50|100|04/01/2025|0.00|0|0.00|0|Q
SOHU|83410S108|12.81|13.26|12.81|13.06|-0.15|7820|04/01/2025|12.90|1|13.24|2|Q
SOJC|842587404|21.58|21.58|21.56|21.56|0.09|398|04/01/2025|0.00|0|0.00|0|N
SOJD|842587800|20.47|20.56|20.40|20.40|-0.03|1883|04/01/2025|0.00|0|0.00|0|N
SOJE|842587883|18.40|18.40|18.35|18.35|-0.02|3461|04/01/2025|0.00|0|0.00|0|N
SOJF|842587867|25.54|25.78|25.54|25.63|-0.03|3413|04/01/2025|0.00|0|0.00|0|N
SOL|75971T301|1.55|1.66|1.55|1.62|0.05|6867|04/01/2025|0.00|0|0.00|0|N
SOLR|402031850|23.37|23.51|23.37|23.51|0.09|100|04/01/2025|0.00|0|0.00|0|P
SOLT|92864M830|13.26|13.26|12.94|13.15|0.31|5307|04/01/2025|13.10|11|13.18|1|Q
SOLV|83444M101|76.04|76.52|74.99|76.31|0.29|53558|04/01/2025|0.00|0|0.00|0|N
SOLZ|92864M822|14.67|14.73|14.50|14.56|0.20|7954|04/01/2025|14.51|20|14.56|22|Q
SON|835495102|47.30|47.98|47.09|47.93|0.69|26014|04/01/2025|0.00|0|0.00|0|N
SOND|83542D300|1.98|1.98|1.98|1.98|-0.10|1942|04/01/2025|1.90|1|2.14|1|Q
SONDW|83542D110|0.01|0.01|0.01|0.01|0.00|2400|04/01/2025|0.00|1|0.01|1|Q
SONM|83548F309|2.46|3.35|2.14|2.95|0.80|218746|04/01/2025|2.84|1|3.14|1|Q
SONN|83548R402|1.23|1.25|1.23|1.23|-0.11|441|04/01/2025|1.20|1|1.32|1|Q
SONO|83570H108|10.62|10.75|10.52|10.75|0.09|48177|04/01/2025|10.64|1|10.85|13|Q
SONY|835699307|25.18|25.27|24.72|25.18|-0.23|464491|04/01/2025|0.00|0|0.00|0|N
SOPA|83370P201|0.91|0.91|0.84|0.84|-0.07|2369|04/01/2025|0.78|1|0.91|1|Q
SOPH|H82027105|3.48|3.48|3.08|3.11|-0.20|3159|04/01/2025|2.89|1|3.50|3|Q
SOR|836144303|41.40|41.84|41.40|41.63|0.12|1524|04/01/2025|0.00|0|0.00|0|N
SOS|83587W304|4.90|4.90|4.64|4.64|-0.26|253|04/01/2025|0.00|0|0.00|0|N
SOTK|835483108|3.63|3.67|3.63|3.67|0.03|236|04/01/2025|3.46|1|3.78|1|Q
SOUN|836100107|8.27|8.27|7.81|8.20|0.08|951732|04/01/2025|8.19|5|8.20|2|Q
SOUNW|836100115|3.60|3.68|3.41|3.49|-0.01|2363|04/01/2025|3.39|1|3.69|1|Q
SOVF|210322202|29.60|29.86|29.60|29.86|0.15|87|04/01/2025|0.00|0|0.00|0|P
SOWG|84612H106|1.00|1.00|0.98|0.98|-0.02|602|04/01/2025|0.96|1|1.01|1|Q
SOXL|25459W458|15.70|15.98|14.83|15.95|0.00|20872745|04/01/2025|0.00|0|0.00|0|P
SOXQ|46138G615|33.47|33.73|33.00|33.71|0.09|55276|04/01/2025|33.71|5|33.73|25|Q
SOXS|25460G112|29.40|31.04|28.92|28.96|-0.03|6905706|04/01/2025|0.00|0|0.00|0|P
SOXX|464287523|187.22|188.30|183.86|188.30|0.17|486871|04/01/2025|188.24|2|188.28|1|Q
SOXY|88636R818|42.73|42.97|42.43|42.97|0.26|564|04/01/2025|0.00|0|0.00|0|P
SOYB|88166A607|21.35|21.75|21.35|21.75|0.41|1691|04/01/2025|0.00|0|0.00|0|P
SPAB|78464A649|25.51|25.57|25.50|25.52|-0.02|103223|04/01/2025|0.00|0|0.00|0|P
SPAI|78642D101|2.18|2.18|1.89|2.04|-0.12|2369|04/01/2025|1.91|2|2.10|1|Q
SPAM|882927304|0.00|28.56|28.56|28.56|0.12|0|04/01/2025|28.58|1|28.72|2|Q
SPAQ|53656G555|0.00|100.89|100.89|100.89|0.00|0|03/31/2025|99.55|1|101.55|3|Q
SPAX|886364678|20.48|20.48|20.35|20.35|0.00|66|04/01/2025|0.00|0|0.00|0|P
SPB|84790A105|71.38|71.46|70.55|71.14|-0.40|7394|04/01/2025|0.00|0|0.00|0|N
SPBC|82889N848|36.65|36.65|36.51|36.51|0.19|802|04/01/2025|36.26|23|36.65|12|Q
SPBO|78464A144|28.97|29.04|28.96|28.98|-0.05|606624|04/01/2025|0.00|0|0.00|0|P
SPBU|00888H455|24.36|24.36|24.24|24.28|-0.02|600|04/01/2025|0.00|0|0.00|0|Z
SPBW|00888H463|24.60|24.66|24.60|24.66|0.05|220|04/01/2025|0.00|0|0.00|0|P
SPBX|00888H471|24.50|24.53|24.50|24.53|0.03|3|04/01/2025|0.00|0|0.00|0|P
SPC|89834G778|0.00|20.97|20.97|20.97|0.02|0|04/01/2025|20.76|1|21.25|1|Q
SPCB|M87095309|6.70|6.81|6.40|6.81|0.00|7717|04/01/2025|6.39|2|7.02|1|Q
SPCE|92766K403|3.05|3.05|2.73|2.82|-0.21|146955|04/01/2025|0.00|0|0.00|0|N
SPCX|19423L672|0.00|23.89|23.89|23.89|0.01|0|04/01/2025|23.23|1|24.85|1|Q
SPCY|88636R446|0.00|16.33|16.33|16.33|0.64|0|04/01/2025|16.26|1|16.39|2|Q
SPD|82889N202|30.88|31.08|30.76|31.05|0.12|147466|04/01/2025|0.00|0|0.00|0|P
SPDG|78468R465|37.51|37.70|37.51|37.70|-0.14|404|04/01/2025|0.00|0|0.00|0|P
SPDN|25460E869|11.63|11.69|11.52|11.55|-0.04|1616134|04/01/2025|0.00|0|0.00|0|P
SPDV|26922A594|32.44|32.47|32.34|32.47|-0.06|1088|04/01/2025|0.00|0|0.00|0|P
SPDW|78463X889|36.45|36.63|36.26|36.53|0.12|258722|04/01/2025|0.00|0|0.00|0|P
SPE|84741T104|15.10|15.12|15.05|15.05|0.03|3010|04/01/2025|0.00|0|0.00|0|N
SPEM|78463X509|39.28|39.58|39.23|39.53|0.16|338706|04/01/2025|0.00|0|0.00|0|P
SPEU|78463X103|44.25|44.33|44.01|44.16|0.15|13067|04/01/2025|0.00|0|0.00|0|P
SPFF|37950E333|8.93|8.93|8.88|8.90|-0.07|3659|04/01/2025|0.00|0|0.00|0|P
SPFI|83946P107|32.77|33.13|32.77|33.13|0.01|1229|04/01/2025|32.78|1|33.48|1|Q
SPG|828806109|166.40|167.21|163.93|166.48|0.35|31519|04/01/2025|0.00|0|0.00|0|N
SPG PRJ|828806885|59.20|59.63|59.20|59.63|-0.37|3|04/01/2025|0.00|0|0.00|0|N
SPGI|78409V104|504.92|512.29|504.92|510.95|2.69|24332|04/01/2025|0.00|0|0.00|0|N
SPGM|78463X475|62.34|62.73|62.01|62.64|0.22|5141|04/01/2025|0.00|0|0.00|0|P
SPGP|46137V431|99.50|100.28|98.58|100.28|0.40|14365|04/01/2025|0.00|0|0.00|0|P
SPH|864482104|21.01|21.50|21.01|21.44|0.43|1249|04/01/2025|0.00|0|0.00|0|N
SPHB|46138E370|78.08|78.97|77.18|78.72|0.46|33142|04/01/2025|0.00|0|0.00|0|P
SPHD|46138E362|50.24|50.25|49.67|50.00|-0.23|140372|04/01/2025|0.00|0|0.00|0|P
SPHL|G83761109|0.48|0.48|0.42|0.43|-0.05|12963|04/01/2025|0.42|1|0.47|1|Q
SPHQ|46137V241|65.98|66.36|65.57|66.19|-0.15|194931|04/01/2025|0.00|0|0.00|0|P
SPHR|55826T102|32.73|33.01|31.88|32.97|0.32|25208|04/01/2025|0.00|0|0.00|0|N
SPHY|78468R606|23.32|23.33|23.25|23.32|-0.10|742723|04/01/2025|0.00|0|0.00|0|P
SPIB|78464A375|33.17|33.22|33.15|33.16|-0.08|670866|04/01/2025|0.00|0|0.00|0|P
SPIN|78470P838|0.00|28.92|28.92|28.92|-0.41|0|04/01/2025|0.00|0|0.00|0|Z
SPIP|78464A656|26.22|26.27|26.19|26.19|-0.19|9951|04/01/2025|0.00|0|0.00|0|P
SPIR|848560306|7.94|8.30|7.55|7.94|-0.19|75124|04/01/2025|0.00|0|0.00|0|N
SPKL|G8316B100|0.00|10.81|10.81|10.81|0.01|0|04/01/2025|10.65|4|11.05|9|Q
SPKLU|G8316B126|0.00|10.93|10.93|10.93|10.93|0|04/01/2025|10.73|5|11.65|1|Q
SPLB|78464A367|22.55|22.65|22.55|22.58|0.01|280004|04/01/2025|0.00|0|0.00|0|P
SPLG|78464A854|65.55|66.19|65.14|65.99|0.23|1435615|04/01/2025|0.00|0|0.00|0|P
SPLP|85814R107|0.00|41.01|41.01|41.01|0.00|8|03/31/2025|0.00|0|0.00|0|N
SPLP PRA|85814R206|24.40|24.42|24.40|24.42|0.17|152|04/01/2025|0.00|0|0.00|0|N
SPLV|46138E354|74.58|74.86|74.17|74.71|-0.01|757766|04/01/2025|0.00|0|0.00|0|P
SPMA|83617A207|0.00|24.50|24.50|24.50|-0.16|0|04/01/2025|0.00|0|0.00|0|N
SPMB|78464A383|22.06|22.13|22.06|22.09|0.04|76670|04/01/2025|0.00|0|0.00|0|P
SPMC|83617A108|20.29|20.50|20.29|20.50|0.50|19|04/01/2025|0.00|0|0.00|0|N
SPMD|78464A847|51.13|51.64|50.63|51.46|0.28|208805|04/01/2025|0.00|0|0.00|0|P
SPMO|46138E339|92.13|93.56|91.50|93.18|0.65|115442|04/01/2025|0.00|0|0.00|0|P
SPMV|46138E347|0.00|46.56|46.56|46.56|0.00|31|03/28/2025|0.00|0|0.00|0|Z
SPNS|G7T16G103|27.15|27.50|27.00|27.50|0.40|10965|04/01/2025|27.31|1|27.63|1|Q
SPNT|G8192H106|17.14|17.88|17.04|17.84|0.54|22577|04/01/2025|0.00|0|0.00|0|N
SPNT PRB|G8192H155|25.20|25.23|25.20|25.23|0.06|79|04/01/2025|0.00|0|0.00|0|N
SPOK|84863T106|16.40|16.65|16.40|16.64|0.20|3497|04/01/2025|16.49|1|16.77|1|Q
SPOT|L8681T102|547.50|552.48|541.01|552.48|2.33|58772|04/01/2025|0.00|0|0.00|0|N
SPPL|G8192U107|0.53|0.53|0.48|0.50|-0.03|11625|04/01/2025|0.47|1|0.53|23|Q
SPPP|85207Q104|9.86|9.94|9.80|9.88|-0.06|65924|04/01/2025|0.00|0|0.00|0|P
SPQ|82889N517|24.99|25.22|24.99|25.22|0.48|170|04/01/2025|0.00|0|0.00|0|P
SPR|848574109|34.32|34.32|33.91|34.27|-0.18|48063|04/01/2025|0.00|0|0.00|0|N
SPRB|85209E109|0.27|0.28|0.27|0.27|-0.03|83119|04/01/2025|0.26|1|0.29|1|Q
SPRC|M82618113|0.30|0.30|0.27|0.28|-0.01|31461|04/01/2025|0.27|10|0.29|6|Q
SPRE|886364769|19.62|19.66|19.45|19.62|0.10|5457|04/01/2025|0.00|0|0.00|0|P
SPRO|84833T103|0.72|0.75|0.68|0.69|-0.05|5329|04/01/2025|0.68|1|0.71|1|Q
SPRU|9837FR209|2.25|2.25|2.09|2.09|-0.28|1291|04/01/2025|0.00|0|0.00|0|N
SPRX|53656F383|19.83|20.27|19.68|20.22|0.41|1332|04/01/2025|20.22|14|20.25|14|Q
SPRY|82835W108|12.32|12.83|12.25|12.54|-0.04|75739|04/01/2025|12.40|12|12.63|1|Q
SPSB|78464A474|30.01|30.01|29.98|29.99|-0.11|144756|04/01/2025|0.00|0|0.00|0|P
SPSC|78463M107|131.27|135.33|131.27|134.27|1.54|13250|04/01/2025|133.05|2|135.39|1|Q
SPSK|886364702|18.02|18.05|17.96|18.05|0.03|30423|04/01/2025|0.00|0|0.00|0|P
SPSM|78468R853|40.66|41.10|40.27|40.89|0.13|681260|04/01/2025|0.00|0|0.00|0|P
SPT|85209W109|21.95|22.15|21.71|22.00|0.00|20667|04/01/2025|21.95|1|22.02|1|Q
SPTB|78468R457|30.53|30.61|30.53|30.53|-0.03|3953|04/01/2025|0.00|0|0.00|0|P
SPTE|84612A101|25.24|25.46|25.14|25.46|0.18|560|04/01/2025|0.00|0|0.00|0|P
SPTI|78464A672|28.52|28.60|28.52|28.54|-0.04|114820|04/01/2025|0.00|0|0.00|0|P
SPTL|78464A664|27.31|27.50|27.30|27.36|0.10|381388|04/01/2025|0.00|0|0.00|0|P
SPTM|78464A805|67.76|68.45|67.33|68.22|0.21|77769|04/01/2025|0.00|0|0.00|0|P
SPTN|847215100|20.20|20.75|20.20|20.70|0.43|12369|04/01/2025|20.58|3|20.84|3|Q
SPTS|78468R101|29.15|29.17|29.15|29.15|-0.09|112383|04/01/2025|0.00|0|0.00|0|P
SPUC|82889N301|36.25|38.29|36.25|38.29|0.14|167|04/01/2025|0.00|0|0.00|0|P
SPUS|886364801|38.71|39.17|38.55|39.05|0.11|74083|04/01/2025|0.00|0|0.00|0|P
SPUT|45784N403|25.08|25.13|25.06|25.13|0.02|1349|04/01/2025|0.00|0|0.00|0|P
SPUU|25459Y165|131.54|133.76|130.89|133.11|0.87|5384|04/01/2025|0.00|0|0.00|0|P
SPVM|46137V423|57.32|57.40|57.00|57.32|-0.05|1221|04/01/2025|0.00|0|0.00|0|P
SPVU|46138E396|51.53|51.63|51.48|51.63|-0.09|979|04/01/2025|0.00|0|0.00|0|P
SPWH|84920Y106|1.00|1.01|0.92|0.97|-0.02|943234|04/01/2025|0.96|1|0.98|1|Q
SPWO|84612A200|22.05|22.18|21.84|22.10|0.14|918|04/01/2025|0.00|0|0.00|0|P
SPXC|78473E103|128.21|132.60|127.76|132.53|3.75|7851|04/01/2025|0.00|0|0.00|0|N
SPXE|74347B581|59.91|60.27|59.91|60.27|0.16|306|04/01/2025|0.00|0|0.00|0|P
SPXL|25459W862|138.99|143.12|136.26|141.71|1.32|715510|04/01/2025|0.00|0|0.00|0|P
SPXN|74347B573|59.07|59.44|59.07|59.44|0.22|63|04/01/2025|0.00|0|0.00|0|P
SPXS|25460E265|7.20|7.33|6.99|7.05|-0.07|10058211|04/01/2025|0.00|0|0.00|0|P
SPXT|74347B557|90.94|91.14|90.61|91.14|0.05|220|04/01/2025|0.00|0|0.00|0|P
SPXU|74349Y845|25.77|26.30|25.05|25.28|-0.25|2072107|04/01/2025|0.00|0|0.00|0|P
SPXV|74347B565|59.95|60.38|59.95|60.38|0.33|221|04/01/2025|0.00|0|0.00|0|P
SPXX|6706EW100|16.90|16.96|16.73|16.96|0.09|11848|04/01/2025|0.00|0|0.00|0|N
SPY|78462F103|557.48|562.94|553.70|560.97|1.58|11519099|04/01/2025|0.00|0|0.00|0|P
SPYC|82889N103|34.28|34.67|34.28|34.67|0.22|352|04/01/2025|0.00|0|0.00|0|P
SPYD|78468R788|44.31|44.31|43.75|44.13|-0.13|156373|04/01/2025|0.00|0|0.00|0|P
SPYG|78464A409|80.01|81.21|79.56|80.95|0.58|394000|04/01/2025|0.00|0|0.00|0|P
SPYI|78433H303|47.75|48.10|47.53|47.99|0.12|41667|04/01/2025|0.00|0|0.00|0|Z
SPYQ|46144X230|0.00|23.05|23.05|23.05|0.02|0|04/01/2025|23.09|9|23.18|9|Q
SPYT|88636J568|17.23|17.31|17.10|17.31|-0.26|12487|04/01/2025|0.00|0|0.00|0|P
SPYU|063679567|34.63|35.95|33.72|35.54|0.48|222046|04/01/2025|0.00|0|0.00|0|P
SPYV|78464A508|50.91|51.21|50.60|51.05|-0.02|278701|04/01/2025|0.00|0|0.00|0|P
SPYX|78468R796|45.66|46.02|45.50|45.93|0.18|4754|04/01/2025|0.00|0|0.00|0|P
SQEW|90214Q683|31.20|31.42|31.20|31.41|0.15|1160|04/01/2025|0.00|0|0.00|0|P
SQFT|74102L303|0.57|0.57|0.57|0.57|-0.01|48|04/01/2025|0.53|1|0.61|1|Q
SQFTP|74102L402|0.00|14.40|14.40|14.40|-0.10|0|04/01/2025|0.00|0|0.00|0|Q
SQLV|52468L877|37.67|37.82|37.67|37.82|0.05|5|04/01/2025|37.79|7|38.00|7|Q
SQM|833635105|39.82|40.33|39.49|40.08|0.38|26298|04/01/2025|0.00|0|0.00|0|N
SQNS|817323306|0.00|2.09|2.09|2.09|0.00|0|04/01/2025|0.00|0|0.00|0|N
SQQQ|74347G192|38.77|39.48|37.22|37.46|-0.91|8363827|04/01/2025|37.45|76|37.46|36|Q
SR|84857L101|78.12|78.88|77.95|78.70|0.44|14061|04/01/2025|0.00|0|0.00|0|N
SR PRA|84857L309|24.23|24.23|24.11|24.11|0.04|179|04/01/2025|0.00|0|0.00|0|N
SRAD|H8088L103|23.40|23.40|21.65|21.75|0.12|166039|04/01/2025|21.71|1|21.95|6|Q
SRBK|85227J106|12.00|12.00|11.95|11.95|-0.04|493|04/01/2025|11.75|1|12.16|1|Q
SRCE|336901103|59.66|60.00|59.28|59.87|0.05|3243|04/01/2025|59.34|1|60.55|1|Q
SRDX|868873100|30.11|30.99|30.11|30.87|0.30|2921|04/01/2025|30.48|3|31.01|1|Q
SRE|816851109|71.08|71.68|70.36|71.56|0.22|146916|04/01/2025|0.00|0|0.00|0|N
SREA|816851604|21.40|21.50|21.30|21.41|0.00|2524|04/01/2025|0.00|0|0.00|0|N
SRET|37960A651|21.25|21.25|21.16|21.16|-0.02|77|04/01/2025|21.11|1|21.24|1|Q
SRFM|868927203|2.68|2.68|2.60|2.66|0.03|9285|04/01/2025|0.00|0|0.00|0|N
SRG|81752R100|3.16|3.21|2.97|2.97|-0.27|34054|04/01/2025|0.00|0|0.00|0|N
SRG PRA|81752R308|0.00|22.25|22.25|22.25|-0.15|0|04/01/2025|0.00|0|0.00|0|N
SRHQ|210322103|0.00|35.75|35.75|35.75|0.11|0|04/01/2025|0.00|0|0.00|0|P
SRHR|210322301|56.56|56.56|56.51|56.51|-0.05|31|04/01/2025|0.00|0|0.00|0|P
SRI|86183P102|4.52|4.70|4.47|4.68|0.09|2894|04/01/2025|0.00|0|0.00|0|N
SRL|G7T96K107|0.00|8.06|8.06|8.06|-0.05|0|04/01/2025|0.00|0|0.00|0|N
SRLN|78467V608|40.86|40.86|40.76|40.82|-0.31|778027|04/01/2025|0.00|0|0.00|0|P
SRM|85237B101|0.41|0.41|0.39|0.41|-0.01|4884|04/01/2025|0.38|1|0.45|1|Q
SROI|12811T209|28.61|28.77|28.60|28.77|0.10|500|04/01/2025|0.00|0|0.00|0|P
SRPT|803607100|64.44|65.60|61.57|61.86|-1.91|160354|04/01/2025|61.60|3|61.95|1|Q
SRRK|80706P103|32.18|32.37|29.91|30.05|-2.16|116204|04/01/2025|29.77|4|30.33|1|Q
SRS|74347G143|48.21|49.41|48.21|48.39|-0.02|4878|04/01/2025|0.00|0|0.00|0|P
SRTS|81728J109|4.72|4.79|4.70|4.70|-0.03|1308|04/01/2025|4.63|1|4.81|2|Q
SRTY|74347G390|24.93|25.79|24.13|24.72|-0.01|500450|04/01/2025|0.00|0|0.00|0|P
SRV|231631300|44.15|44.15|43.16|43.67|-0.28|1785|04/01/2025|0.00|0|0.00|0|N
SRVR|69374H741|29.44|29.52|29.29|29.52|0.17|6030|04/01/2025|0.00|0|0.00|0|P
SRZN|86889P208|12.00|12.00|11.84|11.84|0.08|224|04/01/2025|10.56|1|12.42|1|Q
SRZNW|86889P117|0.03|0.03|0.03|0.03|0.00|0|03/31/2025|0.00|0|0.03|5|Q
SSB|840441109|92.48|92.80|90.92|92.26|-0.57|21800|04/01/2025|0.00|0|0.00|0|N
SSBI|866264203|0.00|9.15|9.15|9.15|0.13|1|04/01/2025|8.71|1|9.57|1|Q
SSBK|843878307|35.75|36.40|35.48|35.72|-0.04|10481|04/01/2025|34.91|1|36.78|1|Q
SSD|829073105|156.48|156.89|155.80|156.89|-0.42|5774|04/01/2025|0.00|0|0.00|0|N
SSFI|86280R860|21.45|21.45|21.37|21.37|0.08|34|04/01/2025|0.00|0|0.00|0|P
SSG|74349Y779|33.41|33.99|32.78|32.78|-0.97|11993|04/01/2025|0.00|0|0.00|0|P
SSKN|86272A305|0.00|2.67|2.67|2.67|-0.03|0|04/01/2025|2.44|1|2.81|1|Q
SSL|803866300|4.34|4.37|4.30|4.32|0.09|29322|04/01/2025|0.00|0|0.00|0|N
SSNC|78467J100|83.26|83.48|82.46|83.00|-0.50|35289|04/01/2025|82.89|1|83.07|1|Q
SSO|74347R107|82.28|83.85|81.14|83.31|0.53|456557|04/01/2025|0.00|0|0.00|0|P
SSP|811054402|2.93|3.14|2.92|3.03|0.06|85337|04/01/2025|3.02|8|3.04|6|Q
SSPX|47103U811|0.00|26.79|26.79|26.79|0.07|0|04/01/2025|0.00|0|0.00|0|P
SSPY|30151E533|78.12|78.23|78.00|78.23|0.00|1509|04/01/2025|0.00|0|0.00|0|P
SSRM|784730103|10.00|10.01|9.78|10.00|-0.03|178626|04/01/2025|9.99|1|10.00|1|Q
SSSS|86887Q109|4.94|5.12|4.84|5.00|0.00|11415|04/01/2025|4.93|1|5.04|1|Q
SSSSL|86887Q208|0.00|24.55|24.55|24.55|0.00|0|03/28/2025|23.60|1|24.65|1|Q
SST|87200P109|0.41|0.41|0.38|0.38|-0.01|4536|04/01/2025|0.00|0|0.00|0|N
SSTI|82536T107|16.75|16.77|16.59|16.59|-0.41|516|04/01/2025|16.28|1|17.11|1|Q
SSTK|825690100|18.41|19.11|18.31|18.60|-0.06|18147|04/01/2025|0.00|0|0.00|0|N
SSUS|86280R803|40.56|40.80|40.50|40.79|0.08|2646|04/01/2025|0.00|0|0.00|0|P
SSXU|86280R829|0.00|29.11|29.11|29.11|0.13|0|04/01/2025|0.00|0|0.00|0|P
SSY|86737U102|1.01|1.03|1.01|1.03|0.03|100|04/01/2025|0.00|0|0.00|0|A
SSYS|M85548101|9.68|9.84|9.65|9.81|0.00|7626|04/01/2025|9.72|6|9.88|5|Q
ST|G8060N102|24.10|24.39|23.69|24.24|-0.03|56065|04/01/2025|0.00|0|0.00|0|N
STAA|852312305|17.51|18.22|17.51|17.60|-0.03|69952|04/01/2025|17.43|2|17.74|7|Q
STAG|85254J102|36.23|36.77|35.85|36.23|0.10|143578|04/01/2025|0.00|0|0.00|0|N
STAI|80603V104|2.03|2.03|1.90|1.97|-0.06|27316|04/01/2025|1.95|2|1.97|1|Q
STAK|G84092108|3.70|3.70|3.36|3.36|-0.21|706|04/01/2025|3.10|1|3.75|1|Q
STAX|555927300|0.00|25.30|25.30|25.30|0.03|0|04/01/2025|0.00|0|0.00|0|P
STBA|783859101|36.72|37.29|36.55|37.15|0.10|2696|04/01/2025|36.86|2|37.45|2|Q
STBF|89834G570|0.00|25.30|25.30|25.30|0.00|0|04/01/2025|0.00|0|0.00|0|Z
STBX|G8437S131|0.17|0.19|0.17|0.19|0.02|30333|04/01/2025|0.17|1|0.19|5|Q
STC|860372101|71.14|72.03|71.14|71.72|0.37|3091|04/01/2025|0.00|0|0.00|0|N
STCE|808524656|32.84|34.22|32.11|34.22|1.51|13841|04/01/2025|0.00|0|0.00|0|P
STE|G8473T100|226.48|227.11|222.10|225.66|-1.07|21892|04/01/2025|0.00|0|0.00|0|N
STEC|44951X104|1.24|1.32|1.24|1.32|0.08|386|04/01/2025|1.18|2|1.41|1|Q
STEL|858927106|27.39|27.70|27.39|27.70|-0.05|5810|04/01/2025|0.00|0|0.00|0|N
STEM|85859N102|0.35|0.36|0.34|0.34|-0.01|72303|04/01/2025|0.00|0|0.00|0|N
STEP|85914M107|52.23|54.09|52.23|53.93|1.71|13037|04/01/2025|53.41|2|54.34|2|Q
STEW|101507101|17.17|17.29|17.15|17.28|0.02|2840|04/01/2025|0.00|0|0.00|0|N
STFS|G8437Q101|1.00|1.06|1.00|1.03|-0.01|17921|04/01/2025|0.98|12|1.09|1|Q
STG|86740P207|5.68|5.68|5.34|5.34|-0.13|67|04/01/2025|0.00|0|0.00|0|N
STGW|85256A109|5.99|6.05|5.95|6.00|-0.05|56766|04/01/2025|5.98|1|6.02|1|Q
STHH|74016W619|0.00|46.21|46.21|46.21|0.41|0|04/01/2025|0.00|0|0.00|0|Z
STHO|85512G106|8.50|8.50|7.98|7.99|-0.53|4289|04/01/2025|7.92|1|8.07|1|Q
STI|834212102|0.12|0.12|0.11|0.12|0.00|128363|04/01/2025|0.12|4|0.12|1|Q
STIM|64131A105|3.84|4.06|3.75|3.77|0.10|77241|04/01/2025|3.73|14|3.82|4|Q
STIP|46429B747|102.79|102.90|102.74|102.75|-0.72|100980|04/01/2025|0.00|0|0.00|0|P
STK|19842X109|27.95|28.09|27.77|28.01|0.09|2048|04/01/2025|0.00|0|0.00|0|N
STKH|583435201|1.00|1.05|0.98|1.01|-0.02|7288|04/01/2025|0.89|1|1.07|1|Q
STKL|8676EP108|4.81|4.82|4.67|4.70|-0.17|45152|04/01/2025|4.68|6|4.74|9|Q
STKS|88338K103|2.99|3.04|2.99|3.04|0.03|1520|04/01/2025|2.96|1|3.05|1|Q
STLA|N82405106|11.13|11.19|10.96|11.10|-0.12|693367|04/01/2025|0.00|0|0.00|0|N
STLD|858119100|124.28|125.20|122.69|124.00|-1.09|39885|04/01/2025|123.92|1|124.20|1|Q
STM|861012102|21.64|21.82|21.28|21.78|-0.19|535697|04/01/2025|0.00|0|0.00|0|N
STN|85472N109|82.39|84.24|82.39|83.69|0.82|15969|04/01/2025|0.00|0|0.00|0|N
STNC|42588P692|29.43|29.74|29.43|29.65|-0.11|210|04/01/2025|29.77|9|29.89|9|Q
STNE|G85158106|10.50|10.60|10.43|10.58|0.12|343941|04/01/2025|10.57|9|10.59|1|Q
STNG|Y7542C130|37.51|38.59|37.51|38.10|0.52|37378|04/01/2025|0.00|0|0.00|0|N
STOK|86150R107|6.52|6.71|6.11|6.24|-0.40|66148|04/01/2025|6.17|10|6.30|11|Q
STOT|78470P200|47.08|47.09|47.08|47.09|-0.17|561|04/01/2025|0.00|0|0.00|0|Z
STPZ|72201R205|53.67|53.75|53.67|53.68|-0.34|4413|04/01/2025|0.00|0|0.00|0|P
STR|82983N108|19.78|20.01|19.70|20.01|0.16|22615|04/01/2025|0.00|0|0.00|0|N
STRA|86272C103|83.96|85.28|83.19|84.86|0.90|16380|04/01/2025|84.71|1|85.56|2|Q
STRF|594972879|92.39|93.40|92.20|92.56|1.37|20815|04/01/2025|90.62|1|99.61|1|Q
STRK|594972887|84.37|87.50|84.00|86.31|2.49|3072|04/01/2025|81.32|1|93.58|1|Q
STRL|859241101|113.45|115.91|112.68|115.64|2.45|21269|04/01/2025|115.54|1|116.74|1|Q
STRM|86323X205|2.73|2.73|2.72|2.72|-0.08|140|04/01/2025|2.59|1|2.84|1|Q
STRO|869367102|0.66|0.66|0.58|0.60|-0.05|57435|04/01/2025|0.57|18|0.61|17|Q
STRR|85513Q301|2.25|2.35|2.25|2.35|0.12|109|04/01/2025|2.17|1|2.48|1|Q
STRRP|85513Q202|9.97|10.00|9.97|10.00|0.40|50|04/01/2025|0.00|0|0.00|0|Q
STRS|863167201|17.63|17.84|17.63|17.84|-0.10|252|04/01/2025|16.57|1|18.64|1|Q
STRT|863111100|39.39|39.61|39.34|39.61|0.34|701|04/01/2025|38.91|1|40.45|1|Q
STRV|02072L680|36.06|36.15|35.99|36.13|0.12|2099|04/01/2025|0.00|0|0.00|0|N
STRW|863182101|11.80|12.00|11.45|11.53|-0.21|2015|04/01/2025|0.00|0|0.00|0|A
STSB|02072L177|23.72|23.72|23.72|23.72|0.00|0|03/31/2025|23.69|4|23.75|20|Q
STSS|82003F200|0.04|0.04|0.03|0.03|0.00|99714010|04/01/2025|0.03|3|0.03|3|Q
STSSW|82003F119|0.01|0.04|0.01|0.02|0.01|157323|04/01/2025|0.01|6|0.03|43|Q
STT|857477103|88.43|89.45|87.54|88.84|-0.71|71796|04/01/2025|0.00|0|0.00|0|N
STT PRG|857477855|22.68|22.68|22.58|22.58|0.04|452|04/01/2025|0.00|0|0.00|0|N
STTK|82024L103|0.99|0.99|0.85|0.85|-0.10|15795|04/01/2025|0.84|2|0.88|2|Q
STVN|T9224W109|20.65|21.03|20.33|20.90|0.40|11405|04/01/2025|0.00|0|0.00|0|N
STWD|85571B105|19.75|19.97|19.67|19.85|0.07|115987|04/01/2025|0.00|0|0.00|0|N
STX|G7997R103|84.78|85.29|83.35|84.57|-0.38|104259|04/01/2025|84.46|1|84.69|1|Q
STXD|02072L581|0.00|32.27|32.27|32.27|-0.12|0|04/01/2025|0.00|0|0.00|0|N
STXE|02072L698|27.28|27.44|27.28|27.44|0.11|903|04/01/2025|0.00|0|0.00|0|N
STXG|02072L615|39.79|40.35|39.69|40.18|0.13|1222|04/01/2025|0.00|0|0.00|0|N
STXI|02072L524|0.00|26.11|26.11|26.11|-0.03|0|04/01/2025|0.00|0|0.00|0|N
STXK|02072L573|28.65|28.65|28.64|28.64|-0.10|211|04/01/2025|0.00|0|0.00|0|N
STXM|02072L250|24.46|24.65|24.46|24.65|0.08|156|04/01/2025|0.00|0|0.00|0|N
STXS|85916J409|1.75|1.78|1.71|1.71|-0.05|15246|04/01/2025|0.00|0|0.00|0|A
STXT|02072L458|20.19|20.19|20.18|20.19|0.06|266|04/01/2025|0.00|0|0.00|0|N
STXV|02072L599|0.00|30.38|30.38|30.38|-0.13|0|04/01/2025|0.00|0|0.00|0|N
STZ|21036P108|183.95|185.21|183.21|184.71|1.20|42259|04/01/2025|0.00|0|0.00|0|N
SU|867224107|38.63|39.05|38.40|39.04|0.32|157112|04/01/2025|0.00|0|0.00|0|N
SUB|464288158|105.52|105.60|105.52|105.56|-0.04|49287|04/01/2025|0.00|0|0.00|0|P
SUGP|G8552M109|0.83|0.83|0.55|0.55|-0.30|3195|04/01/2025|0.52|1|0.85|6|Q
SUI|866674104|129.51|129.51|128.11|128.45|-0.10|42256|04/01/2025|0.00|0|0.00|0|N
SUN|86765K109|57.93|58.78|57.50|58.78|0.73|3725|04/01/2025|0.00|0|0.00|0|N
SUNE|72303P404|0.31|0.33|0.26|0.29|-0.04|603880|04/01/2025|0.28|5|0.30|1|Q
SUNS|867981102|11.06|11.12|10.87|10.87|-0.25|2081|04/01/2025|10.73|1|11.04|1|Q
SUP|868168105|2.10|2.16|2.06|2.06|-0.04|3377|04/01/2025|0.00|0|0.00|0|N
SUPL|74347G317|0.00|36.59|36.59|36.59|0.23|0|04/01/2025|0.00|0|0.00|0|P
SUPN|868459108|32.56|32.56|31.46|31.67|-1.08|27431|04/01/2025|31.44|4|31.92|4|Q
SUPP|29287L304|58.07|58.07|58.07|58.07|0.49|185|04/01/2025|0.00|0|0.00|0|N
SUPV|40054A108|13.19|13.42|12.90|13.19|0.15|36613|04/01/2025|0.00|0|0.00|0|N
SURE|00768Y818|111.56|112.14|111.56|112.14|0.62|19|04/01/2025|0.00|0|0.00|0|P
SURG|86882L204|2.05|2.41|1.89|2.23|0.15|56700|04/01/2025|2.17|2|2.30|1|Q
SURI|82889N624|15.34|15.34|14.93|14.93|-0.45|70|04/01/2025|0.00|0|0.00|0|P
SUSA|464288802|114.47|115.32|114.19|115.26|0.39|14581|04/01/2025|0.00|0|0.00|0|P
SUSB|46435G243|24.94|24.94|24.92|24.92|-0.07|866|04/01/2025|24.92|11|24.93|13|Q
SUSC|46435G193|23.05|23.06|23.04|23.04|-0.03|1543|04/01/2025|23.03|94|23.04|20|Q
SUSL|46435U218|96.06|96.23|96.06|96.23|0.49|73|04/01/2025|96.22|1|96.29|3|Q
SUUN|83417Y108|2.51|2.51|2.32|2.38|-0.01|27430|04/01/2025|2.30|5|2.44|5|Q
SUZ|86959K105|9.29|9.39|9.27|9.36|0.07|64679|04/01/2025|0.00|0|0.00|0|N
SVAL|46436E536|0.00|30.07|30.07|30.07|0.06|0|04/01/2025|0.00|0|0.00|0|Z
SVC|81761L102|2.57|2.68|2.57|2.62|0.00|66220|04/01/2025|2.61|6|2.62|4|Q
SVCC|G8475V103|9.99|9.99|9.98|9.98|-0.01|11|04/01/2025|9.32|1|9.99|10|Q
SVCCU|G8475V129|10.15|10.15|10.12|10.12|0.00|0|03/24/2025|9.45|1|10.82|1|Q
SVCO|82728C102|4.52|4.72|4.52|4.63|0.05|3376|04/01/2025|4.60|2|4.65|1|Q
SVII|G83752108|0.00|11.52|11.52|11.52|0.00|0|03/28/2025|11.36|1|12.29|1|Q
SVIIR|G83752132|0.00|0.10|0.10|0.10|0.00|0|04/01/2025|0.00|0|0.00|0|Q
SVIIW|G83752116|0.00|0.14|0.14|0.14|0.00|0|04/01/2025|0.03|5|0.14|3|Q
SVIX|92891H101|19.97|20.51|19.28|20.26|-0.08|524685|04/01/2025|0.00|0|0.00|0|Z
SVM|82835P103|3.88|3.90|3.77|3.84|-0.02|433533|04/01/2025|0.00|0|0.00|0|A
SVOL|82889N863|18.05|18.44|17.97|18.31|0.13|94799|04/01/2025|0.00|0|0.00|0|P
SVRA|805111101|2.86|2.91|2.71|2.88|0.10|48416|04/01/2025|2.85|5|2.90|9|Q
SVRE|80516T303|3.25|3.29|3.25|3.27|0.24|2023|04/01/2025|2.82|4|3.29|1|Q
SVT|817732100|10.54|10.60|10.54|10.60|0.00|3|03/31/2025|0.00|0|0.00|0|A
SVV|80517M109|6.91|7.08|6.89|7.02|0.12|19159|04/01/2025|0.00|0|0.00|0|N
SVXY|74347W130|45.46|46.06|44.64|45.75|-0.06|127995|04/01/2025|0.00|0|0.00|0|Z
SW|G8267P108|45.28|45.63|44.32|45.63|0.58|117761|04/01/2025|0.00|0|0.00|0|N
SWAG|86260J102|0.91|0.98|0.91|0.98|-0.02|276|04/01/2025|0.93|1|1.04|6|Q
SWAN|032108888|28.72|28.93|28.72|28.91|0.20|1282|04/01/2025|0.00|0|0.00|0|P
SWBI|831754106|9.30|9.39|9.20|9.34|0.02|14684|04/01/2025|9.25|5|9.39|2|Q
SWI|83417Q204|18.43|18.45|18.43|18.45|0.02|24963|04/01/2025|0.00|0|0.00|0|N
SWIM|51819L107|6.55|6.69|6.34|6.69|0.24|21004|04/01/2025|6.61|8|6.73|1|Q
SWIN|G82759104|1.54|1.78|1.54|1.73|0.16|5695|04/01/2025|1.59|22|1.74|3|Q
SWK|854502101|76.73|76.82|75.65|76.16|-0.72|68029|04/01/2025|0.00|0|0.00|0|N
SWKH|78501P203|17.40|17.42|17.40|17.42|-0.35|47|04/01/2025|16.90|1|17.89|1|Q
SWKHL|78501P302|0.00|24.98|24.98|24.98|0.03|0|04/01/2025|23.32|1|26.76|1|Q
SWKS|83088M102|64.37|64.75|63.49|64.63|0.01|102231|04/01/2025|64.59|1|64.64|1|Q
SWP|56170L612|0.00|24.42|24.42|24.42|-0.01|0|04/01/2025|24.51|16|24.57|16|Q
SWTX|85205L107|43.97|44.07|41.05|41.87|-2.28|163100|04/01/2025|41.46|3|42.15|1|Q
SWVL|G86302125|4.31|4.31|3.93|3.93|-0.34|44|04/01/2025|3.66|1|4.20|1|Q
SWVLW|G86302117|0.00|0.02|0.02|0.02|0.00|0|03/31/2025|0.01|1|0.02|999|Q
SWX|844895102|71.55|72.18|71.39|71.92|0.12|11524|04/01/2025|0.00|0|0.00|0|N
SWZ|870875101|9.21|9.27|9.21|9.27|0.04|9619|04/01/2025|0.00|0|0.00|0|N
SXC|86722A103|9.24|9.29|9.13|9.29|0.09|23947|04/01/2025|0.00|0|0.00|0|N
SXI|854231107|161.75|161.75|160.80|160.85|-0.49|2078|04/01/2025|0.00|0|0.00|0|N
SXQG|301505616|0.00|29.96|29.96|29.96|0.12|0|04/01/2025|0.00|0|0.00|0|P
SXT|81725T100|73.78|75.13|73.78|75.03|0.60|7052|04/01/2025|0.00|0|0.00|0|N
SXTC|G2161P157|2.45|2.57|2.45|2.57|0.08|3365|04/01/2025|2.37|1|2.75|1|Q
SXTP|83006G401|1.84|1.89|1.84|1.89|0.05|488|04/01/2025|1.74|1|1.96|1|Q
SXTPW|83006G112|0.00|0.02|0.02|0.02|0.00|0|04/01/2025|0.00|0|0.00|0|Q
SY|83356Q108|0.90|0.91|0.87|0.87|0.04|2348|04/01/2025|0.85|276|0.93|1|Q
SYBT|861025104|69.18|69.49|68.16|68.96|-0.24|6620|04/01/2025|68.31|1|69.56|1|Q
SYBX|87166L209|1.21|1.21|1.20|1.20|-0.04|17|04/01/2025|1.15|1|1.28|1|Q
SYF|87165B103|52.43|53.56|51.84|53.24|0.30|88080|04/01/2025|0.00|0|0.00|0|N
SYF PRA|87165B202|17.73|17.73|17.53|17.62|-0.04|13542|04/01/2025|0.00|0|0.00|0|N
SYF PRB|87165B400|25.00|25.10|25.00|25.04|0.06|4014|04/01/2025|0.00|0|0.00|0|N
SYFI|00039J830|35.32|35.38|35.32|35.36|-0.18|6955|04/01/2025|0.00|0|0.00|0|P
SYK|863667101|369.04|374.03|366.67|373.19|0.69|39306|04/01/2025|0.00|0|0.00|0|N
SYLD|132061201|63.84|64.33|63.46|64.20|0.40|1067|04/01/2025|0.00|0|0.00|0|Z
SYM|87151X101|20.35|20.92|19.57|20.92|0.70|31542|04/01/2025|20.67|6|20.96|1|Q
SYNA|87157D109|63.05|64.13|62.20|63.24|-0.49|23433|04/01/2025|63.10|1|63.69|2|Q
SYNB|746729805|0.00|27.62|27.62|27.62|-0.36|0|04/01/2025|0.00|0|0.00|0|P
SYNX|M8T145100|2.23|2.23|1.90|1.90|-1.72|55154|04/01/2025|0.00|0|0.00|0|A
SYPR|871655106|1.67|1.67|1.62|1.62|-0.02|36|04/01/2025|1.52|1|1.72|1|Q
SYRA|87168W203|0.26|0.27|0.24|0.27|0.01|180100|04/01/2025|0.27|1|0.29|1|Q
SYRE|00773J202|15.84|16.10|15.27|15.29|-0.85|88616|04/01/2025|15.25|1|15.43|1|Q
SYT|871241105|2.05|2.05|1.99|1.99|-0.06|1|04/01/2025|1.85|2|2.09|2|Q
SYTA|83013Q889|2.04|2.12|2.01|2.10|-0.02|12209|04/01/2025|1.95|1|2.18|1|Q
SYTAW|83013Q152|0.05|0.05|0.05|0.05|0.00|2411|04/01/2025|0.00|0|0.05|10|Q
SYY|871829107|75.21|75.56|74.74|75.41|0.35|75185|04/01/2025|0.00|0|0.00|0|N
SZK|74347G630|11.69|11.85|11.69|11.78|0.00|615|04/01/2025|0.00|0|0.00|0|P
SZNE|69374H691|34.66|34.88|34.41|34.88|0.13|502|04/01/2025|0.00|0|0.00|0|P
T|00206R102|28.39|28.60|28.23|28.50|0.19|1746130|04/01/2025|0.00|0|0.00|0|N
T PRA|00206R508|20.28|20.28|20.20|20.24|0.02|8648|04/01/2025|0.00|0|0.00|0|N
T PRC|00206R706|19.11|19.25|19.11|19.20|0.10|5477|04/01/2025|0.00|0|0.00|0|N
TAC|89346D107|9.33|9.51|9.19|9.47|0.12|66432|04/01/2025|0.00|0|0.00|0|N
TACK|14064D550|27.20|27.25|27.20|27.25|0.06|533|04/01/2025|0.00|0|0.00|0|P
TACT|892918103|0.00|3.68|3.68|3.68|-0.05|0|04/01/2025|3.46|1|3.96|1|Q
TAFI|00039J202|25.01|25.07|25.01|25.07|-0.02|4881|04/01/2025|0.00|0|0.00|0|P
TAFL|00039J871|24.83|24.90|24.83|24.88|0.02|951|04/01/2025|0.00|0|0.00|0|P
TAFM|00039J889|25.12|25.20|25.12|25.20|0.03|1046|04/01/2025|0.00|0|0.00|0|P
TAGG|87283Q602|42.82|42.90|42.82|42.85|0.05|383|04/01/2025|0.00|0|0.00|0|P
TAGS|88166A706|25.41|25.65|25.41|25.64|0.40|263|04/01/2025|0.00|0|0.00|0|P
TAIL|132061862|11.88|11.88|11.78|11.78|0.00|13391|04/01/2025|0.00|0|0.00|0|Z
TAIT|874028103|2.54|2.54|2.47|2.47|-0.10|254|04/01/2025|2.37|1|2.62|1|Q
TAK|874060205|14.99|15.01|14.88|14.90|0.02|53163|04/01/2025|0.00|0|0.00|0|N
TAL|874080104|13.27|13.28|12.94|13.19|-0.01|211136|04/01/2025|0.00|0|0.00|0|N
TALK|87427V103|2.61|2.74|2.56|2.66|0.11|151965|04/01/2025|2.64|24|2.69|24|Q
TALKW|87427V111|0.10|0.10|0.09|0.09|0.00|2500|04/01/2025|0.08|1|0.10|1|Q
TALO|87484T108|9.69|9.69|9.38|9.45|-0.27|36266|04/01/2025|0.00|0|0.00|0|N
TAN|46138G706|30.57|30.81|29.91|30.80|0.34|101616|04/01/2025|0.00|0|0.00|0|P
TANH|G8675X156|2.04|2.06|2.02|2.06|-0.03|1068|04/01/2025|1.90|2|2.20|1|Q
TAOP|G8675V127|0.25|0.27|0.25|0.25|0.00|6366|04/01/2025|0.25|1|0.28|1|Q
TAP|60871R209|61.01|61.32|60.21|61.21|0.33|62415|04/01/2025|0.00|0|0.00|0|N
TAP A|60871R100|60.01|60.01|59.24|59.24|0.00|7|03/28/2025|0.00|0|0.00|0|N
TAPR|45784N734|24.30|24.34|24.28|24.28|-52.72|2888|04/01/2025|0.00|0|0.00|0|Z
TARA|74365U107|4.20|4.24|4.01|4.01|-0.24|12234|04/01/2025|3.98|2|4.07|1|Q
TARK|46144X487|28.70|29.04|27.73|28.65|0.18|3735|04/01/2025|28.54|1|28.78|1|Q
TARS|87650L103|51.00|51.00|48.91|48.93|-2.52|33929|04/01/2025|48.49|3|49.53|1|Q
TASK|87652V109|13.54|13.71|13.34|13.63|0.01|6768|04/01/2025|13.53|4|13.78|3|Q
TATT|M8740S227|27.40|28.25|27.21|27.21|-0.16|6904|04/01/2025|27.21|1|29.51|1|Q
TAVI|G86880104|0.00|10.06|10.06|10.06|0.01|0|04/01/2025|9.38|1|10.73|1|Q
TAVIU|G86880138|0.00|10.18|10.18|10.18|-0.09|0|04/01/2025|9.48|1|10.91|1|Q
TAX|02072Q804|0.00|22.64|22.64|22.64|0.00|0|03/31/2025|23.04|21|23.09|21|Q
TAXE|87283Q818|0.00|49.54|49.54|49.54|0.00|0|03/27/2025|49.79|2|50.08|2|Q
TAXF|025072505|49.51|49.72|49.51|49.62|0.14|8319|04/01/2025|0.00|0|0.00|0|P
TAXM|09789C697|0.00|49.80|49.80|49.80|0.15|0|04/01/2025|0.00|0|0.00|0|P
TAXX|09789C721|50.44|50.49|50.44|50.48|-0.09|4663|04/01/2025|0.00|0|0.00|0|P
TAYD|877163105|32.20|33.30|32.20|33.00|0.34|4386|04/01/2025|31.95|1|33.79|1|Q
TBB|00206R300|22.80|22.90|22.80|22.81|0.04|4526|04/01/2025|0.00|0|0.00|0|N
TBBB|G0896C103|26.63|26.83|26.20|26.82|0.14|13425|04/01/2025|0.00|0|0.00|0|N
TBBK|05969A105|52.01|53.61|51.70|53.53|0.71|17921|04/01/2025|53.07|2|54.01|2|Q
TBCH|900450206|14.07|14.64|14.07|14.64|0.36|41628|04/01/2025|14.61|7|14.74|1|Q
TBF|74347X849|23.41|23.41|23.30|23.39|-0.21|38271|04/01/2025|0.00|0|0.00|0|P
TBFC|26922B493|0.00|25.98|25.98|25.98|0.05|0|04/01/2025|0.00|0|0.00|0|P
TBFG|26922B519|26.38|26.43|26.38|26.43|0.06|2|04/01/2025|0.00|0|0.00|0|P
TBG|02072L375|32.69|32.71|32.60|32.62|-0.13|580|04/01/2025|0.00|0|0.00|0|P
TBH|104813209|6.27|6.27|1.13|1.26|-5.36|827296|04/01/2025|1.25|1|1.27|11|Q
TBI|89785X101|5.21|5.35|5.10|5.32|0.02|5648|04/01/2025|0.00|0|0.00|0|N
TBIL|74933W452|49.84|49.84|49.84|49.84|-0.16|40522|04/01/2025|49.83|731|49.84|207|Q
TBJL|45782C235|20.26|20.29|20.26|20.29|0.05|44|04/01/2025|0.00|0|0.00|0|Z
TBLA|M8744T106|2.96|3.04|2.96|3.00|0.04|190576|04/01/2025|2.99|3|3.00|79|Q
TBLAW|M8744T114|0.21|0.21|0.19|0.19|0.03|426|04/01/2025|0.15|1|0.20|1|Q
TBLD|885213108|17.87|17.97|17.84|17.84|-0.05|7079|04/01/2025|17.43|7|18.15|6|Q
TBLL|46138G888|105.55|105.56|105.54|105.54|0.00|22883|04/01/2025|0.00|0|0.00|0|P
TBLU|56167N753|47.35|47.35|47.16|47.26|-0.06|177|04/01/2025|0.00|0|0.00|0|P
TBMC|89278D109|0.00|11.26|11.26|11.26|0.01|0|04/01/2025|11.02|1|12.00|1|Q
TBN|87507T101|23.80|24.07|23.63|24.07|0.08|1071|04/01/2025|0.00|0|0.00|0|N
TBNK|88145X108|8.36|8.39|8.27|8.34|-0.05|5973|04/01/2025|8.23|1|8.46|1|Q
TBPH|G8807B106|8.89|9.07|8.76|9.03|0.10|14798|04/01/2025|8.94|2|9.08|3|Q
TBRG|205306103|27.20|27.78|27.12|27.14|-0.37|7769|04/01/2025|26.92|3|27.40|2|Q
TBT|74347B201|33.08|33.20|32.73|33.02|-0.63|68114|04/01/2025|0.00|0|0.00|0|P
TBUX|87283Q701|49.66|49.66|49.63|49.66|0.02|19326|04/01/2025|0.00|0|0.00|0|P
TBX|74348A608|28.04|28.12|27.85|27.85|-0.32|3670|04/01/2025|0.00|0|0.00|0|P
TC|89856T302|0.00|0.67|0.67|0.67|-0.01|0|04/01/2025|0.65|4|0.78|1|Q
TCAF|87283Q867|32.28|32.51|32.06|32.40|0.12|82878|04/01/2025|0.00|0|0.00|0|P
TCAL|87283Q784|25.10|25.27|25.10|25.25|-0.01|4061|04/01/2025|0.00|0|0.00|0|P
TCBI|88224Q107|74.00|75.02|73.33|74.36|-0.36|12933|04/01/2025|73.81|3|74.47|1|Q
TCBIO|88224Q305|19.75|19.75|19.41|19.41|0.01|5075|04/01/2025|18.19|1|20.90|1|Q
TCBK|896095106|39.60|39.93|39.43|39.65|-0.32|2912|04/01/2025|39.27|1|39.95|1|Q
TCBS|88231Q108|16.24|16.24|16.23|16.23|0.00|0|03/31/2025|15.36|1|16.89|1|Q
TCBX|88422P109|33.33|33.33|32.53|32.72|-0.57|2586|04/01/2025|32.42|2|33.12|1|Q
TCHI|46436E429|19.90|19.96|19.90|19.92|-0.17|3255|04/01/2025|19.92|5|19.99|4|Q
TCHP|87283Q107|37.97|38.50|37.92|38.45|0.36|17831|04/01/2025|0.00|0|0.00|0|P
TCI|893617209|28.03|28.03|27.96|27.96|-0.28|967|04/01/2025|0.00|0|0.00|0|N
TCMD|87357P100|12.95|14.19|12.95|13.60|0.36|36020|04/01/2025|13.57|1|13.71|2|Q
TCOM|89677Q107|63.35|64.13|62.49|63.17|-0.37|325574|04/01/2025|63.17|3|63.19|1|Q
TCPB|88588G208|0.00|50.86|50.86|50.86|0.13|0|04/01/2025|0.00|0|0.00|0|P
TCPC|09259E108|7.98|8.10|7.98|8.04|0.01|20508|04/01/2025|8.03|6|8.05|5|Q
TCRT|98973P309|1.40|2.75|1.40|2.18|0.71|606551|04/01/2025|2.07|1|2.31|1|Q
TCRX|89854M101|1.39|1.42|1.26|1.27|-0.12|15506|04/01/2025|1.24|1|1.29|1|Q
TCTM|876108200|0.40|0.45|0.37|0.45|0.05|51286|04/01/2025|0.43|1|0.45|2|Q
TCX|898697206|17.01|17.01|16.58|16.89|0.00|3327|04/01/2025|16.53|1|17.10|1|Q
TD|891160509|59.89|60.27|59.06|59.33|-0.61|139212|04/01/2025|0.00|0|0.00|0|N
TDAC|G9008W105|0.00|10.08|10.08|10.08|0.00|0|04/01/2025|9.41|1|10.76|1|Q
TDACU|G9008W121|10.15|10.19|10.15|10.19|0.05|5|04/01/2025|9.47|1|10.86|1|Q
TDC|88076W103|22.60|22.91|22.44|22.77|0.29|31336|04/01/2025|0.00|0|0.00|0|N
TDEC|33740U471|0.00|20.53|20.53|20.53|0.11|0|04/01/2025|0.00|0|0.00|0|Z
TDF|88018T101|9.69|9.79|9.69|9.79|0.05|1214|04/01/2025|0.00|0|0.00|0|N
TDG|893641100|1376.36|1398.06|1376.23|1395.68|12.26|8990|04/01/2025|0.00|0|0.00|0|N
TDI|89157W608|29.88|30.13|29.87|29.95|0.09|1518|04/01/2025|29.97|24|30.10|9|Q
TDIV|33738R118|73.05|73.75|72.67|73.75|0.24|5849|04/01/2025|73.73|4|73.78|4|Q
TDOC|87918A105|7.85|8.07|7.70|7.76|-0.18|214765|04/01/2025|0.00|0|0.00|0|N
TDS|879433829|38.92|39.73|38.45|39.20|0.44|27182|04/01/2025|0.00|0|0.00|0|N
TDS PRU|879433787|20.70|20.84|20.69|20.84|0.02|4379|04/01/2025|0.00|0|0.00|0|N
TDS PRV|879433761|17.80|17.87|17.70|17.87|0.26|946|04/01/2025|0.00|0|0.00|0|N
TDSB|30151E723|22.23|22.23|22.22|22.22|-0.04|2300|04/01/2025|22.22|22|22.25|22|Q
TDSC|30151E715|24.76|24.94|24.76|24.94|0.10|500|04/01/2025|24.93|20|24.96|20|Q
TDTF|33939L605|24.06|24.11|24.01|24.04|-0.21|147877|04/01/2025|0.00|0|0.00|0|P
TDTH|89616X106|0.36|0.38|0.29|0.30|-0.05|498027|04/01/2025|0.28|1|0.30|20|Q
TDTT|33939L506|24.21|24.23|24.20|24.20|-0.18|48152|04/01/2025|0.00|0|0.00|0|P
TDUP|88556E102|2.40|2.47|2.29|2.47|0.05|26677|04/01/2025|2.46|1|2.48|1|Q
TDV|74347G606|0.00|72.48|72.48|72.48|-0.22|0|04/01/2025|0.00|0|0.00|0|Z
TDVG|87283Q404|40.28|40.47|40.28|40.43|0.03|3750|04/01/2025|0.00|0|0.00|0|P
TDVI|33738D812|22.10|22.39|22.10|22.38|0.04|279|04/01/2025|0.00|0|0.00|0|Z
TDW|88642R109|42.44|43.33|42.29|42.96|0.69|19735|04/01/2025|0.00|0|0.00|0|N
TDY|879360105|494.45|499.45|493.41|498.79|1.09|5373|04/01/2025|0.00|0|0.00|0|N
TE|35834F104|1.25|1.27|1.21|1.21|-0.04|57100|04/01/2025|0.00|0|0.00|0|N
TE WS|35834F112|0.00|0.10|0.10|0.10|-0.05|0|04/01/2025|0.00|0|0.00|0|N
TEAF|27901F109|11.38|11.48|11.38|11.48|0.07|1254|04/01/2025|0.00|0|0.00|0|N
TEAM|049468101|212.16|216.41|207.94|216.41|4.15|119984|04/01/2025|215.64|1|216.64|1|Q
TECB|46436E502|48.75|49.13|48.35|49.13|0.23|3552|04/01/2025|0.00|0|0.00|0|P
TECH|09073M104|58.57|58.72|57.07|57.34|-1.32|64636|04/01/2025|57.30|1|57.39|1|Q
TECK|878742204|36.04|36.90|35.73|36.72|0.29|373277|04/01/2025|0.00|0|0.00|0|N
TECL|25459W102|57.71|59.86|56.30|59.74|1.18|481605|04/01/2025|0.00|0|0.00|0|P
TECS|25461A494|64.05|65.48|61.74|61.82|-1.42|314432|04/01/2025|0.00|0|0.00|0|P
TECTP|87217L208|0.00|10.63|10.63|10.63|0.02|0|04/01/2025|0.00|0|0.00|0|Q
TECX|878972108|17.59|17.82|16.53|16.74|-0.96|14609|04/01/2025|16.57|3|17.15|3|Q
TEF|879382208|4.69|4.72|4.68|4.70|0.04|24381|04/01/2025|0.00|0|0.00|0|N
TEI|880192109|5.39|5.45|5.39|5.45|0.06|2150|04/01/2025|0.00|0|0.00|0|N
TEK|09290C772|22.31|22.59|22.28|22.59|0.24|597|04/01/2025|0.00|0|0.00|0|P
TEKX|78470P663|0.00|21.89|21.89|21.89|-2.79|0|04/01/2025|21.57|1|23.40|2|Q
TEL|G87052109|141.32|142.03|139.82|140.76|-0.62|33497|04/01/2025|0.00|0|0.00|0|N
TELA|872381108|1.20|1.31|1.20|1.27|0.05|36833|04/01/2025|1.24|3|1.32|3|Q
TELO|87975F104|3.35|3.35|2.74|2.75|-0.48|17292|04/01/2025|2.67|1|2.83|1|Q
TEM|88023B103|48.16|49.08|45.47|47.20|-1.07|656829|04/01/2025|47.11|1|47.28|1|Q
TEMP|46641Q142|41.68|41.94|41.53|41.94|0.12|1044|04/01/2025|0.00|0|0.00|0|P
TEMX|89157W889|23.87|23.92|23.87|23.92|0.09|200|04/01/2025|0.00|0|0.00|0|Z
TEN|G9108L173|17.10|17.35|17.09|17.15|0.09|3032|04/01/2025|0.00|0|0.00|0|N
TEN PRE|G9108L157|26.05|26.30|25.95|25.95|0.01|1172|04/01/2025|0.00|0|0.00|0|N
TEN PRF|G9108L165|26.55|26.66|26.55|26.66|0.13|100|04/01/2025|0.00|0|0.00|0|N
TENB|88025T102|34.46|35.17|34.46|35.15|0.16|34624|04/01/2025|34.92|4|35.39|4|Q
TENX|88032L605|0.00|6.36|6.36|6.36|0.12|0|04/01/2025|6.16|1|6.49|1|Q
TEO|879273209|10.02|10.62|10.02|10.62|0.43|4451|04/01/2025|0.00|0|0.00|0|N
TEQI|87283Q206|41.75|41.80|41.64|41.79|-0.08|734|04/01/2025|0.00|0|0.00|0|P
TER|880770102|82.26|82.73|80.49|82.64|0.00|141697|04/01/2025|82.59|1|82.68|1|Q
TERN|880881107|2.75|2.75|2.57|2.57|-0.19|104496|04/01/2025|2.55|1|2.57|10|Q
TESL|82889N889|16.50|16.67|16.00|16.32|0.51|8414|04/01/2025|0.00|0|0.00|0|P
TEVA|881624209|15.35|15.46|15.09|15.30|-0.07|192054|04/01/2025|0.00|0|0.00|0|N
TEX|880779103|37.00|38.08|36.69|38.07|0.30|28133|04/01/2025|0.00|0|0.00|0|N
TFC|89832Q109|40.88|41.34|40.45|41.01|-0.15|364247|04/01/2025|0.00|0|0.00|0|N
TFC PRI|89832Q810|22.29|22.29|22.26|22.26|0.09|188|04/01/2025|0.00|0|0.00|0|N
TFC PRO|89832Q745|21.31|21.35|21.31|21.33|0.06|404|04/01/2025|0.00|0|0.00|0|N
TFC PRR|89832Q695|19.55|19.64|19.50|19.55|0.08|1722|04/01/2025|0.00|0|0.00|0|N
TFI|78468R721|45.12|45.18|45.06|45.13|0.06|379663|04/01/2025|0.00|0|0.00|0|P
TFII|87241L109|76.31|78.27|75.61|77.31|-0.14|50517|04/01/2025|0.00|0|0.00|0|N
TFIN|89679E300|57.50|57.83|56.64|57.46|-0.32|6879|04/01/2025|56.94|2|58.09|2|Q
TFINP|89679E409|21.80|21.80|21.80|21.80|-0.07|276|04/01/2025|20.22|1|23.29|1|Q
TFJL|45782C243|20.90|20.91|20.86|20.91|0.15|300|04/01/2025|0.00|0|0.00|0|Z
TFLO|46434V860|50.49|50.49|50.48|50.49|-0.17|70944|04/01/2025|0.00|0|0.00|0|P
TFLR|87283Q883|51.00|51.05|50.97|50.97|-0.07|2462|04/01/2025|0.00|0|0.00|0|P
TFPM|89679M104|19.17|19.27|18.92|19.27|0.12|11359|04/01/2025|0.00|0|0.00|0|N
TFPN|88636J873|22.48|22.77|22.48|22.61|0.13|5094|04/01/2025|0.00|0|0.00|0|P
TFSA|88104C202|0.00|24.90|24.90|24.90|0.10|0|04/01/2025|0.00|0|0.00|0|N
TFSL|87240R107|12.31|12.49|12.31|12.46|0.07|8242|04/01/2025|12.45|1|12.48|2|Q
TFX|879369106|138.93|140.88|138.64|140.30|2.24|29886|04/01/2025|0.00|0|0.00|0|N
TG|894650100|7.70|7.70|7.62|7.70|0.00|2345|04/01/2025|0.00|0|0.00|0|N
TGB|876511106|2.25|2.29|2.20|2.29|0.05|1331247|04/01/2025|0.00|0|0.00|0|A
TGI|896818101|25.40|25.52|25.39|25.50|0.15|22883|04/01/2025|0.00|0|0.00|0|N
TGL|89458T205|0.07|0.07|0.07|0.07|-0.01|1688796|04/01/2025|0.07|10|0.07|6|Q
TGLR|26923N769|0.00|28.77|28.77|28.77|0.00|0|04/01/2025|0.00|0|0.00|0|Z
TGLS|G87264100|71.13|71.94|71.07|71.94|0.39|8717|04/01/2025|0.00|0|0.00|0|N
TGNA|87901J105|18.06|18.56|18.05|18.55|0.30|52716|04/01/2025|0.00|0|0.00|0|N
TGRT|87283Q842|34.16|34.65|34.16|34.65|0.35|13675|04/01/2025|0.00|0|0.00|0|P
TGRW|87283Q305|35.65|36.11|35.65|36.11|0.33|312|04/01/2025|0.00|0|0.00|0|P
TGS|893870204|26.40|27.18|26.23|27.18|0.72|10054|04/01/2025|0.00|0|0.00|0|N
TGT|87612E106|104.80|105.50|103.55|104.40|0.05|215158|04/01/2025|0.00|0|0.00|0|N
TGTX|88322Q108|39.42|39.42|37.62|37.73|-1.70|73937|04/01/2025|37.67|1|37.88|1|Q
TH|87615L107|6.54|6.84|6.38|6.80|0.23|26533|04/01/2025|6.74|7|6.82|1|Q
THAR|432705309|1.35|1.40|1.28|1.28|-0.09|4847|04/01/2025|1.21|1|1.34|1|Q
THC|88033G407|134.69|135.53|132.88|133.46|-1.08|26362|04/01/2025|0.00|0|0.00|0|N
THCH|G8656L130|3.00|3.00|2.85|2.99|0.06|909|04/01/2025|2.76|1|3.19|1|Q
THD|464286624|51.96|52.09|51.83|51.96|0.00|19001|04/01/2025|0.00|0|0.00|0|P
THEQ|87283Q776|24.79|24.85|24.79|24.85|0.05|800|04/01/2025|0.00|0|0.00|0|P
THFF|320218100|48.75|48.75|47.64|48.53|-0.45|3039|04/01/2025|48.15|1|49.06|1|Q
THG|410867105|173.73|175.76|173.16|174.95|1.01|5976|04/01/2025|0.00|0|0.00|0|N
THIR|885155200|0.00|24.93|24.93|24.93|0.00|0|04/01/2025|0.00|0|0.00|0|N
THLV|885155101|0.00|26.96|26.96|26.96|-0.08|0|04/01/2025|0.00|0|0.00|0|N
THM|46050R102|0.63|0.64|0.58|0.58|-0.05|53534|04/01/2025|0.00|0|0.00|0|A
THNQ|301505731|44.28|44.85|44.10|44.64|0.39|3491|04/01/2025|0.00|0|0.00|0|P
THNR|032108532|21.52|21.52|21.16|21.16|-0.38|103|04/01/2025|0.00|0|0.00|0|P
THO|885160101|75.22|76.64|75.22|76.57|0.73|17547|04/01/2025|0.00|0|0.00|0|N
THQ|879105104|20.53|20.53|20.30|20.32|-0.32|2823|04/01/2025|0.00|0|0.00|0|N
THR|88362T103|27.75|28.24|27.72|28.15|0.30|5993|04/01/2025|0.00|0|0.00|0|N
THRD|88427A107|3.46|3.46|3.35|3.37|-0.10|32648|04/01/2025|3.33|3|3.40|3|Q
THRM|37253A103|26.87|27.25|26.34|26.64|-0.08|32868|04/01/2025|26.52|2|26.83|1|Q
THRO|09290C806|31.65|31.96|31.51|31.93|0.24|12099|04/01/2025|0.00|0|0.00|0|P
THRY|886029206|12.82|13.11|12.47|12.99|0.19|27257|04/01/2025|12.88|2|13.09|3|Q
THS|89469A104|27.01|27.08|26.65|26.98|-0.10|11552|04/01/2025|0.00|0|0.00|0|N
THTA|886364280|18.81|18.85|18.64|18.84|0.06|1825|04/01/2025|0.00|0|0.00|0|P
THTX|88338H704|1.39|1.49|1.37|1.47|0.03|50836|04/01/2025|1.46|172|1.54|3|Q
THW|87911L108|11.40|11.43|11.31|11.31|-0.20|6190|04/01/2025|0.00|0|0.00|0|N
THY|66538J738|21.90|21.95|21.90|21.92|-0.03|1731|04/01/2025|0.00|0|0.00|0|P
THYF|87283Q875|51.37|51.63|51.37|51.63|0.26|1115|04/01/2025|0.00|0|0.00|0|P
TIC|00510N102|10.77|11.03|10.24|10.77|-0.31|22627|04/01/2025|0.00|0|0.00|0|A
TIGO|L6388F110|30.34|30.68|30.03|30.04|-0.21|24342|04/01/2025|30.04|3|30.22|4|Q
TIGR|91531W106|8.65|8.96|8.53|8.69|0.09|373412|04/01/2025|8.68|3|8.69|5|Q
TIL|45783C200|17.36|17.59|16.65|17.16|-0.07|4744|04/01/2025|16.74|1|17.49|1|Q
TILE|458665304|20.07|20.07|19.39|19.87|0.01|20815|04/01/2025|19.68|6|20.01|6|Q
TILL|53656F144|19.03|19.17|19.03|19.17|0.30|61|04/01/2025|0.00|0|0.00|0|P
TILT|33939L100|205.44|205.44|205.22|205.22|-0.52|1|04/01/2025|0.00|0|0.00|0|Z
TIMB|88706T108|15.72|15.95|15.71|15.91|0.25|8567|04/01/2025|0.00|0|0.00|0|N
TIME|88636J329|22.61|22.67|22.61|22.67|0.05|91|04/01/2025|0.00|0|0.00|0|P
TINT|74347G473|28.01|28.01|28.01|28.01|-0.17|2|04/01/2025|0.00|0|0.00|0|P
TINY|74347G465|37.50|37.69|37.50|37.69|-0.05|2|04/01/2025|0.00|0|0.00|0|P
TIP|464287176|110.49|110.81|110.38|110.45|-0.64|624821|04/01/2025|0.00|0|0.00|0|P
TIPT|88822Q103|24.09|24.09|23.68|23.80|-0.45|6500|04/01/2025|23.58|2|24.03|2|Q
TIPX|78468R861|19.12|19.14|19.10|19.10|-0.09|5225|04/01/2025|0.00|0|0.00|0|P
TIPZ|72201R403|53.57|53.71|53.55|53.55|-0.38|3077|04/01/2025|0.00|0|0.00|0|P
TIRX|G8884K128|1.30|1.36|1.23|1.26|0.07|19799|04/01/2025|1.18|2|1.38|1|Q
TISI|878155308|16.89|17.14|16.89|17.14|0.00|443|04/01/2025|0.00|0|0.00|0|N
TITN|88830R101|16.84|17.04|16.67|16.96|-0.09|12146|04/01/2025|16.92|1|17.14|2|Q
TIVC|888705308|2.55|2.55|2.47|2.55|0.00|2052|04/01/2025|2.46|1|2.62|1|Q
TIXT|87975H100|2.63|2.73|2.57|2.66|-0.02|7856|04/01/2025|0.00|0|0.00|0|N
TJAN|45784N825|25.43|25.43|25.42|25.42|0.12|1200|04/01/2025|0.00|0|0.00|0|Z
TJUL|45783Y541|27.95|28.02|27.95|28.01|-0.05|653|04/01/2025|0.00|0|0.00|0|Z
TJX|872540109|121.49|122.86|121.39|122.71|0.94|170809|04/01/2025|0.00|0|0.00|0|N
TK|G8726T105|6.56|6.64|6.55|6.59|0.02|19248|04/01/2025|0.00|0|0.00|0|N
TKC|900111204|6.23|6.28|6.23|6.28|0.06|30708|04/01/2025|0.00|0|0.00|0|N
TKLF|98741L200|3.25|3.28|3.25|3.28|-0.06|8|04/01/2025|3.04|1|3.56|1|Q
TKNO|02080L102|5.38|5.54|5.08|5.19|-0.02|34306|04/01/2025|5.12|5|5.31|5|Q
TKO|87256C101|152.62|153.93|149.80|153.04|0.15|29411|04/01/2025|0.00|0|0.00|0|N
TKR|887389104|68.15|69.55|66.91|68.81|-3.08|61990|04/01/2025|0.00|0|0.00|0|N
TLCI|89157W871|0.00|24.33|24.33|24.33|-0.05|0|04/01/2025|0.00|0|0.00|0|P
TLF|87538X105|2.90|2.90|2.83|2.83|-0.07|5175|04/01/2025|2.71|1|3.00|1|Q
TLH|464288653|103.91|104.53|103.91|104.05|0.30|129686|04/01/2025|0.00|0|0.00|0|P
TLK|715684106|14.95|15.04|14.83|14.89|0.13|17204|04/01/2025|0.00|0|0.00|0|N
TLN|87422Q109|200.63|207.53|197.65|207.28|7.49|44472|04/01/2025|205.43|1|209.26|1|Q
TLPH|00444T209|0.55|0.55|0.52|0.54|0.03|1432|04/01/2025|0.49|1|0.58|1|Q
TLRY|88688T100|0.66|0.67|0.64|0.65|-0.01|290680|04/01/2025|0.65|1|0.66|1|Q
TLS|87969B101|2.35|2.44|2.34|2.38|0.00|17696|04/01/2025|2.37|1|2.39|16|Q
TLSA|G88912103|1.08|1.10|1.02|1.05|-0.04|23804|04/01/2025|1.04|1|1.06|1|Q
TLSI|89680M101|5.54|5.59|5.48|5.50|-0.06|2926|04/01/2025|5.35|1|5.75|1|Q
TLSIW|89680M119|1.18|1.18|1.18|1.18|-0.03|2|04/01/2025|1.18|1|1.74|1|Q
TLT|464287432|91.23|91.90|91.21|91.45|0.46|4476971|04/01/2025|91.46|18|91.47|28|Q
TLTD|33939L803|74.46|74.60|74.33|74.60|-0.21|3240|04/01/2025|0.00|0|0.00|0|P
TLTE|33939L308|52.56|52.77|52.56|52.75|0.26|3968|04/01/2025|0.00|0|0.00|0|P
TLTI|78433H592|0.00|48.55|48.55|48.55|0.41|0|04/01/2025|0.00|0|0.00|0|Z
TLTP|032108516|24.09|24.09|24.01|24.01|0.23|2196|04/01/2025|0.00|0|0.00|0|Z
TLTW|46436E338|24.15|24.28|24.15|24.24|0.18|59375|04/01/2025|0.00|0|0.00|0|Z
TLX|87961M105|16.75|16.75|16.66|16.67|-0.09|1839|04/01/2025|15.98|1|17.34|1|Q
TLYS|886885102|2.13|2.25|2.13|2.21|-0.01|1818|04/01/2025|0.00|0|0.00|0|N
TM|892331307|176.00|176.00|173.37|174.47|-2.06|17934|04/01/2025|0.00|0|0.00|0|N
TMAR|33740U380|19.45|19.76|19.31|19.73|-0.01|3600|04/01/2025|0.00|0|0.00|0|Z
TMAT|66538H278|17.66|17.85|17.62|17.84|0.16|496|04/01/2025|0.00|0|0.00|0|Z
TMB|88521L207|0.00|25.34|25.34|25.34|0.05|0|04/01/2025|25.28|1|25.35|1|Q
TMC|87261Y106|1.77|1.82|1.62|1.66|-0.06|464749|04/01/2025|1.66|4|1.67|6|Q
TMCI|89455T109|8.36|8.36|8.06|8.14|-0.26|15237|04/01/2025|8.10|1|8.20|1|Q
TMCWW|87261Y114|0.26|0.27|0.23|0.23|0.01|8727|04/01/2025|0.21|1|0.25|1|Q
TMDX|89377M109|66.69|69.62|66.24|68.32|1.05|26661|04/01/2025|68.20|1|69.01|1|Q
TME|88034P109|14.45|14.56|14.29|14.47|0.07|245487|04/01/2025|0.00|0|0.00|0|N
TMET|46431W515|0.00|23.92|23.92|23.92|-0.45|0|04/01/2025|23.65|1|24.28|1|Q
TMF|25460G138|44.84|45.78|44.80|45.14|1.14|1601149|04/01/2025|0.00|0|0.00|0|P
TMFC|74933W601|55.42|56.19|55.26|56.06|0.44|3554|04/01/2025|0.00|0|0.00|0|Z
TMFE|74933W643|25.56|25.68|25.56|25.68|0.07|7|04/01/2025|0.00|0|0.00|0|Z
TMFG|74933W635|0.00|27.68|27.68|27.68|0.00|0|04/01/2025|0.00|0|0.00|0|Z
TMFM|74933W627|24.75|25.17|24.75|25.09|0.09|522|04/01/2025|0.00|0|0.00|0|Z
TMFS|74933W874|32.22|32.55|32.22|32.55|0.12|44|04/01/2025|0.00|0|0.00|0|Z
TMFX|74933W650|18.33|18.33|18.28|18.28|0.00|3452|04/01/2025|0.00|0|0.00|0|Z
TMH|74016W783|48.39|48.39|48.36|48.36|-0.89|98|04/01/2025|0.00|0|0.00|0|Z
TMHC|87724P106|60.28|60.93|59.45|60.57|0.54|23742|04/01/2025|0.00|0|0.00|0|N
TMO|883556102|495.66|495.66|481.49|482.97|-14.38|54484|04/01/2025|0.00|0|0.00|0|N
TMP|890110109|62.58|62.62|62.00|62.62|-0.36|1571|04/01/2025|0.00|0|0.00|0|A
TMQ|89621C105|1.57|1.61|1.56|1.59|0.04|49788|04/01/2025|0.00|0|0.00|0|A
TMSL|87283Q826|30.44|30.57|30.12|30.56|0.08|8789|04/01/2025|0.00|0|0.00|0|P
TMUS|872590104|266.27|268.68|262.95|268.54|1.91|186544|04/01/2025|268.19|1|268.75|2|Q
TMV|25460G849|34.10|34.10|33.33|33.84|-0.90|325313|04/01/2025|0.00|0|0.00|0|P
TNA|25459W847|29.01|29.98|28.00|29.24|-0.02|1958737|04/01/2025|0.00|0|0.00|0|P
TNC|880345103|79.41|80.26|79.00|80.26|0.47|7634|04/01/2025|0.00|0|0.00|0|N
TNDM|875372203|19.22|19.22|18.63|18.74|-0.41|34624|04/01/2025|18.53|4|18.88|2|Q
TNET|896288107|78.41|79.50|78.30|79.40|0.16|7384|04/01/2025|0.00|0|0.00|0|N
TNFA|62856X201|0.36|0.44|0.35|0.44|0.09|1331915|04/01/2025|0.43|1|0.45|1|Q
TNGX|87583X109|1.39|1.39|1.25|1.27|-0.09|71936|04/01/2025|1.25|13|1.27|1|Q
TNK|G8726X106|38.35|39.09|38.35|38.46|0.19|8219|04/01/2025|0.00|0|0.00|0|N
TNL|894164102|45.70|46.43|45.14|46.41|0.13|43082|04/01/2025|0.00|0|0.00|0|N
TNMG|G8924F105|0.76|0.78|0.72|0.72|-0.04|5417|04/01/2025|0.72|2|0.79|8|Q
TNON|88066N303|2.13|2.13|1.62|1.69|-0.43|295348|04/01/2025|1.65|3|1.71|3|Q
TNONW|88066N113|0.02|0.02|0.02|0.02|0.00|44661|04/01/2025|0.02|15|0.03|5|Q
TNXP|890260839|19.15|19.15|16.60|17.44|-0.43|96288|04/01/2025|17.25|1|17.65|1|Q
TNYA|87990A106|0.57|0.57|0.52|0.55|-0.02|163860|04/01/2025|0.53|26|0.56|25|Q
TOAK|56170L661|0.00|27.54|27.54|27.54|0.01|0|04/01/2025|0.00|0|0.00|0|P
TOGA|56167N191|29.09|29.13|28.91|29.12|0.12|736|04/01/2025|0.00|0|0.00|0|P
TOI|68236X100|1.25|1.32|1.15|1.25|0.12|60678|04/01/2025|1.22|1|1.29|3|Q
TOIIW|68236X118|0.03|0.03|0.02|0.02|-0.01|185|04/01/2025|0.01|49|0.07|1|Q
TOK|464288265|113.53|114.32|112.95|114.18|0.18|24115|04/01/2025|0.00|0|0.00|0|P
TOKE|132061821|4.40|4.40|4.37|4.37|-0.13|5031|04/01/2025|0.00|0|0.00|0|Z
TOL|889478103|105.97|106.34|104.18|105.32|-0.28|41037|04/01/2025|0.00|0|0.00|0|N
TOLL|87975E107|32.12|32.20|32.12|32.20|0.08|75|04/01/2025|0.00|0|0.00|0|Z
TOLZ|74347B508|52.57|52.88|52.33|52.88|0.23|560|04/01/2025|0.00|0|0.00|0|P
TOMZ|890023203|0.80|0.82|0.78|0.81|-0.01|2148|04/01/2025|0.77|5|0.87|5|Q
TOON|37229T509|0.63|0.63|0.61|0.63|0.01|3722|04/01/2025|0.00|0|0.00|0|A
TOP|G989A6102|1.28|1.28|1.25|1.25|0.01|195|04/01/2025|1.21|1|1.32|1|Q
TOPP|89078D101|2.10|2.10|1.39|1.49|-0.19|104748|04/01/2025|0.00|0|0.00|0|A
TOPS|Y8897Y230|6.45|6.52|6.45|6.50|-0.02|3300|04/01/2025|0.00|0|0.00|0|A
TOPT|46438G570|23.72|24.02|23.68|23.95|0.13|18131|04/01/2025|0.00|0|0.00|0|P
TORO|Y8900D108|2.45|2.45|2.39|2.39|-0.09|250|04/01/2025|2.20|1|2.54|1|Q
TOST|888787108|33.00|34.40|32.80|34.28|1.12|201594|04/01/2025|0.00|0|0.00|0|N
TOTL|78467V848|40.15|40.25|40.15|40.18|-0.11|55910|04/01/2025|0.00|0|0.00|0|P
TOTR|87283Q800|40.67|40.73|40.67|40.73|0.12|78|04/01/2025|0.00|0|0.00|0|P
TOUR|89977P106|1.10|1.10|1.08|1.08|-0.02|9092|04/01/2025|1.07|23|1.09|1|Q
TOUS|87283Q834|29.24|29.35|29.09|29.25|0.02|3641|04/01/2025|0.00|0|0.00|0|P
TOV|02072Q846|23.43|23.55|23.42|23.51|0.04|704|04/01/2025|0.00|0|0.00|0|P
TOVX|87164U508|1.09|1.15|1.09|1.12|0.01|1786|04/01/2025|0.00|0|0.00|0|A
TOWN|89214P109|34.01|34.24|33.66|33.79|-0.45|19049|04/01/2025|33.59|2|33.99|2|Q
TOYO|G8976D107|2.99|2.99|2.98|2.98|0.05|15|04/01/2025|2.92|2|3.09|2|Q
TPB|90041L105|59.15|60.48|59.15|59.83|0.39|1641|04/01/2025|0.00|0|0.00|0|N
TPC|901109108|23.00|23.68|22.84|23.19|-0.01|11149|04/01/2025|0.00|0|0.00|0|N
TPCS|878739200|0.00|2.34|2.34|2.34|0.08|0|04/01/2025|2.17|1|2.46|1|Q
TPET|89669L207|1.40|1.44|1.39|1.42|0.02|4809|04/01/2025|0.00|0|0.00|0|A
TPG|872657101|47.48|47.89|46.66|47.70|0.31|41480|04/01/2025|47.58|2|47.78|1|Q
TPGXL|872652102|25.02|25.05|25.02|25.05|0.03|1318|04/01/2025|23.81|1|26.79|1|Q
TPH|87265H109|31.97|32.31|31.67|32.21|0.27|20583|04/01/2025|0.00|0|0.00|0|N
TPHD|887432326|37.60|37.79|37.46|37.79|0.17|1473|04/01/2025|0.00|0|0.00|0|P
TPHE|887432276|25.60|25.70|25.57|25.70|0.04|757|04/01/2025|0.00|0|0.00|0|P
TPIC|87266J104|0.81|0.81|0.77|0.80|-0.02|25114|04/01/2025|0.79|1|0.81|1|Q
TPIF|887432334|28.77|28.83|28.71|28.83|0.08|660|04/01/2025|0.00|0|0.00|0|P
TPL|88262P102|1321.16|1349.51|1299.00|1349.51|24.87|6501|04/01/2025|0.00|0|0.00|0|N
TPLC|887432359|42.46|42.65|42.31|42.65|0.21|821|04/01/2025|0.00|0|0.00|0|P
TPLE|887432284|25.31|25.46|25.26|25.46|0.09|505|04/01/2025|0.00|0|0.00|0|P
TPLS|88521L108|0.00|25.41|25.41|25.41|0.14|0|04/01/2025|25.34|1|25.42|1|Q
TPMN|887432268|23.96|24.08|23.96|24.08|0.14|471|04/01/2025|0.00|0|0.00|0|P
TPOR|25460E679|23.38|23.73|22.69|23.62|-0.19|1497|04/01/2025|0.00|0|0.00|0|P
TPR|876030107|70.29|73.11|70.26|72.84|2.42|196614|04/01/2025|0.00|0|0.00|0|N
TPSC|887432342|37.03|37.17|36.75|37.17|0.14|1595|04/01/2025|0.00|0|0.00|0|P
TPST|87978U108|0.74|0.74|0.70|0.71|-0.03|179770|04/01/2025|0.71|10|0.72|1|Q
TPTA|88104K105|18.25|18.25|17.43|17.43|-0.07|15|04/01/2025|0.00|0|0.00|0|N
TPVG|89677Y100|6.99|7.09|6.97|7.00|0.02|4940|04/01/2025|0.00|0|0.00|0|N
TPYP|56167N720|36.38|36.60|36.38|36.60|0.23|1356|04/01/2025|0.00|0|0.00|0|P
TPZ|890930100|20.61|20.76|20.47|20.76|0.04|3284|04/01/2025|0.00|0|0.00|0|N
TQQQ|74347X831|56.67|58.99|55.64|58.64|1.34|7976727|04/01/2025|58.63|5|58.64|29|Q
TQQY|38747R637|0.00|19.88|19.88|19.88|0.40|4|04/01/2025|19.12|1|20.50|1|Q
TR|890516107|31.64|31.64|31.40|31.60|0.10|2099|04/01/2025|0.00|0|0.00|0|N
TRAK|700215304|20.41|20.41|20.10|20.10|-0.17|112|04/01/2025|0.00|0|0.00|0|N
TRAW|68232V884|2.22|2.22|2.11|2.11|-0.23|336|04/01/2025|2.11|2|2.24|1|Q
TRC|879080109|15.79|15.98|15.79|15.91|0.07|2855|04/01/2025|0.00|0|0.00|0|N
TRDA|29384C108|9.10|9.22|8.75|8.75|-0.28|6496|04/01/2025|8.75|1|8.86|1|Q
TREE|52603B107|50.43|52.84|50.43|52.71|2.46|5506|04/01/2025|52.37|1|53.26|1|Q
TREX|89531P105|58.77|59.12|57.20|58.50|0.36|70248|04/01/2025|0.00|0|0.00|0|N
TRFK|69374H386|44.39|44.93|44.01|44.93|0.44|3194|04/01/2025|0.00|0|0.00|0|P
TRFM|26922B683|34.34|34.89|34.34|34.89|0.38|100|04/01/2025|0.00|0|0.00|0|P
TRGP|87612G101|198.74|203.56|196.78|203.20|2.75|77318|04/01/2025|0.00|0|0.00|0|N
TRI|884903808|172.78|174.67|171.40|174.10|1.41|45699|04/01/2025|173.96|1|174.44|2|Q
TRIB|896438504|0.61|0.61|0.57|0.57|0.00|2628|04/01/2025|0.53|1|0.58|51|Q
TRIN|896442308|15.16|15.63|15.12|15.51|0.36|17180|04/01/2025|15.39|10|15.62|10|Q
TRINI|896442704|25.20|25.20|25.18|25.18|-0.01|3224|04/01/2025|23.48|1|25.27|1|Q
TRINZ|896442605|0.00|25.13|25.13|25.13|-0.02|634|04/01/2025|25.11|1|26.85|1|Q
TRIO|02072Q770|0.00|58.68|58.68|58.68|-0.42|0|04/01/2025|0.00|0|0.00|0|Z
TRIP|896945201|13.99|14.10|13.77|14.03|-0.14|124294|04/01/2025|14.02|2|14.03|1|Q
TRMB|896239100|65.00|65.75|64.25|65.39|-0.23|104362|04/01/2025|65.37|1|65.44|2|Q
TRMD|G89479102|16.38|16.53|16.31|16.44|-0.02|28147|04/01/2025|16.29|9|16.58|8|Q
TRMK|898402102|34.20|34.65|34.02|34.51|0.01|12941|04/01/2025|34.30|3|34.70|3|Q
TRML|89157D105|15.26|15.26|14.22|14.23|-0.96|31643|04/01/2025|14.11|2|14.41|2|Q
TRN|896522109|27.96|28.19|27.68|28.13|0.07|14471|04/01/2025|0.00|0|0.00|0|N
TRND|69374H675|32.13|32.18|32.06|32.18|0.03|579|04/01/2025|0.00|0|0.00|0|P
TRNO|88146M101|63.29|63.89|62.76|63.36|0.16|16949|04/01/2025|0.00|0|0.00|0|N
TRNR|45840Y302|1.17|1.18|0.99|1.00|-0.23|127400|04/01/2025|0.96|1|1.02|1|Q
TRNS|893529107|74.74|74.89|73.86|74.38|-0.12|1981|04/01/2025|73.36|1|74.93|1|Q
TROO|G9094C104|0.75|0.87|0.75|0.81|0.07|417468|04/01/2025|0.80|1|0.82|1|Q
TROW|74144T108|91.50|92.68|91.19|92.28|0.46|73170|04/01/2025|92.23|1|92.32|1|Q
TROX|G9087Q102|6.96|6.96|6.61|6.77|-0.26|64777|04/01/2025|0.00|0|0.00|0|N
TRP|87807B107|47.23|47.84|46.31|47.83|0.61|130600|04/01/2025|0.00|0|0.00|0|N
TRS|896215209|23.35|23.53|23.27|23.46|0.02|9623|04/01/2025|23.23|4|23.63|4|Q
TRSG|G9124M106|1.69|1.69|1.61|1.62|-0.01|1432|04/01/2025|1.51|1|1.74|1|Q
TRST|898349204|30.32|30.60|30.30|30.59|0.13|1918|04/01/2025|30.37|1|30.89|1|Q
TRSY|23306X811|0.00|30.05|30.05|30.05|-0.08|0|04/01/2025|0.00|0|0.00|0|Z
TRT|896712205|5.90|6.10|5.90|6.10|0.15|348|04/01/2025|0.00|0|0.00|0|A
TRTN PRA|G9078F123|0.00|25.39|25.39|25.39|0.18|0|04/01/2025|0.00|0|0.00|0|N
TRTN PRB|G9078F131|25.16|25.16|25.15|25.15|0.00|23|04/01/2025|0.00|0|0.00|0|N
TRTN PRC|G9078F149|24.24|24.24|24.04|24.04|-0.08|302|04/01/2025|0.00|0|0.00|0|N
TRTN PRD|G9078F206|22.40|22.81|22.40|22.75|0.19|135|04/01/2025|0.00|0|0.00|0|N
TRTN PRE|G9078F156|19.30|19.36|19.30|19.36|0.32|100|04/01/2025|0.00|0|0.00|0|N
TRTN PRF|G9078F164|25.05|25.09|24.71|24.71|-0.57|6871|04/01/2025|0.00|0|0.00|0|N
TRTX|87266M107|8.14|8.22|8.10|8.16|0.01|14429|04/01/2025|0.00|0|0.00|0|N
TRTX PRC|87266M206|17.38|17.41|17.38|17.41|0.06|200|04/01/2025|0.00|0|0.00|0|N
TRTY|132061839|25.51|25.62|25.51|25.53|0.04|160|04/01/2025|0.00|0|0.00|0|Z
TRU|89400J107|83.00|84.07|81.69|83.81|0.83|33341|04/01/2025|0.00|0|0.00|0|N
TRUE|89785L107|1.58|1.77|1.58|1.71|0.13|39269|04/01/2025|1.70|3|1.72|1|Q
TRUG|243733102|0.35|0.36|0.35|0.35|-0.02|23000|04/01/2025|0.33|22|0.35|1|Q
TRUP|898202106|37.22|37.40|36.61|36.97|-0.30|16826|04/01/2025|36.74|3|37.36|3|Q
TRV|89417E109|265.12|265.31|261.90|264.45|0.04|19933|04/01/2025|0.00|0|0.00|0|N
TRVG|89686D303|4.15|4.60|4.15|4.49|0.39|1238|04/01/2025|4.43|1|4.82|1|Q
TRVI|89532M101|6.11|6.23|5.68|6.01|-0.27|104549|04/01/2025|5.95|11|6.09|12|Q
TRX|87283P109|0.31|0.31|0.30|0.30|-0.01|10979|04/01/2025|0.00|0|0.00|0|A
TS|88031M109|39.23|39.46|38.86|39.46|0.35|64045|04/01/2025|0.00|0|0.00|0|N
TSAT|879512309|18.57|19.18|17.85|17.85|-0.68|6110|04/01/2025|17.78|1|18.07|1|Q
TSBK|887098101|29.97|30.08|29.97|30.08|-0.20|262|04/01/2025|29.22|1|30.88|1|Q
TSBX|90042W100|0.41|0.41|0.37|0.38|-0.03|21677|04/01/2025|0.35|1|0.41|1|Q
TSCO|892356106|54.84|55.42|54.53|55.16|0.06|116465|04/01/2025|55.08|1|55.18|2|Q
TSDD|38747R595|55.60|57.30|49.70|53.42|-4.11|291128|04/01/2025|53.24|1|53.68|7|Q
TSE|G9059U107|3.68|3.82|3.64|3.77|0.09|49620|04/01/2025|0.00|0|0.00|0|N
TSEC|89157W707|26.15|26.17|26.15|26.17|0.01|1|04/01/2025|0.00|0|0.00|0|P
TSEL|89157W806|0.00|22.50|22.50|22.50|0.25|0|04/01/2025|22.52|12|22.58|12|Q
TSEM|M87915274|35.72|36.82|35.29|36.51|0.87|20111|04/01/2025|36.36|1|36.50|1|Q
TSEP|33740F177|0.00|20.21|20.21|20.21|0.04|0|04/01/2025|0.00|0|0.00|0|Z
TSHA|877619106|1.40|1.40|1.22|1.27|-0.11|240003|04/01/2025|1.26|21|1.27|9|Q
TSI|872340104|4.86|4.95|4.86|4.89|0.03|5134|04/01/2025|0.00|0|0.00|0|N
TSL|38747R702|10.31|10.92|10.14|10.55|0.45|73676|04/01/2025|10.54|44|10.55|13|Q
TSLA|88160R101|263.66|277.45|259.27|268.48|9.21|10254313|04/01/2025|268.41|1|268.59|1|Q
TSLG|882927684|4.86|5.34|4.72|5.05|0.35|419286|04/01/2025|5.04|59|5.06|59|Q
TSLL|25460G286|9.86|10.87|9.54|10.21|0.68|28468062|04/01/2025|10.20|270|10.21|121|Q
TSLP|500948880|18.60|19.48|18.60|19.14|0.66|3520|04/01/2025|0.00|0|0.00|0|Z
TSLQ|46144X123|44.15|45.68|39.44|42.45|-3.30|2032084|04/01/2025|42.45|1|42.49|1|Q
TSLR|38747R777|15.56|17.22|15.30|16.24|1.08|318321|04/01/2025|16.19|3|16.25|9|Q
TSLS|25460G260|11.00|11.18|10.42|10.79|-0.41|2221065|04/01/2025|10.79|91|10.80|286|Q
TSLT|26923N835|13.53|14.89|13.11|14.01|0.92|1102422|04/01/2025|0.00|0|0.00|0|Z
TSLX|83012A109|22.38|22.62|22.38|22.43|0.08|14259|04/01/2025|0.00|0|0.00|0|N
TSLY|88636J444|8.39|8.69|8.27|8.49|0.25|835224|04/01/2025|0.00|0|0.00|0|P
TSLZ|26923N827|4.05|4.19|3.62|3.90|-0.29|18180786|04/01/2025|0.00|0|0.00|0|Z
TSM|874039100|166.10|168.85|165.16|168.63|2.64|552789|04/01/2025|0.00|0|0.00|0|N
TSME|88588G109|33.10|33.41|32.93|33.41|0.12|8468|04/01/2025|0.00|0|0.00|0|P
TSMG|882927585|9.71|9.71|9.61|9.61|0.45|45|04/01/2025|9.70|6|9.73|6|Q
TSMU|38747R652|0.00|16.51|16.51|16.51|0.46|536|04/01/2025|16.53|14|16.61|14|Q
TSMX|25461A544|19.04|19.57|18.84|19.56|0.60|19432|04/01/2025|19.55|2|19.61|5|Q
TSMY|88636R859|14.66|14.90|14.66|14.89|0.24|2764|04/01/2025|0.00|0|0.00|0|P
TSMZ|25461A536|24.28|24.29|24.06|24.06|-0.35|581|04/01/2025|23.94|19|24.02|19|Q
TSN|902494103|63.94|63.94|62.81|63.10|-0.73|71398|04/01/2025|0.00|0|0.00|0|N
TSPA|87283Q503|34.97|35.31|34.97|35.29|0.13|15677|04/01/2025|0.00|0|0.00|0|P
TSPX|56170L653|0.00|23.83|23.83|23.83|-0.20|0|04/01/2025|0.00|0|0.00|0|Z
TSPY|26923N553|23.34|23.42|23.34|23.42|0.11|18|04/01/2025|23.09|1|23.79|1|Q
TSQ|892231101|8.10|8.22|7.93|7.93|-0.21|1674|04/01/2025|0.00|0|0.00|0|N
TSSI|87288V101|7.71|7.72|7.27|7.39|-0.46|37679|04/01/2025|7.33|4|7.49|1|Q
TSVT|901384107|4.95|4.96|4.95|4.95|0.01|85639|04/01/2025|4.95|115|4.96|10|Q
TSW|77926X692|33.31|34.27|33.00|34.27|1.80|1001|04/01/2025|0.00|0|0.00|0|Z
TSYY|38747R611|13.60|13.77|13.60|13.77|0.20|1233|04/01/2025|13.23|1|14.39|1|Q
TT|G8994E103|336.23|342.21|334.77|341.88|5.03|47302|04/01/2025|0.00|0|0.00|0|N
TTAM|B9151N105|13.35|13.45|13.00|13.29|-0.22|5753|04/01/2025|0.00|0|0.00|0|N
TTAN|81764X103|95.00|95.38|93.91|94.88|-0.31|10147|04/01/2025|94.13|2|95.82|1|Q
TTC|891092108|72.50|73.97|71.79|72.56|-0.19|26368|04/01/2025|0.00|0|0.00|0|N
TTD|88339J105|54.53|57.53|54.39|57.11|2.38|493562|04/01/2025|56.99|2|57.14|2|Q
TTE|89151E109|64.13|64.52|63.79|64.52|-0.17|50435|04/01/2025|0.00|0|0.00|0|N
TTEC|89854H102|3.26|3.40|3.23|3.27|-0.02|54746|04/01/2025|3.27|1|3.30|1|Q
TTEK|88162G103|29.12|29.57|29.10|29.55|0.30|84409|04/01/2025|29.52|1|29.57|1|Q
TTEQ|87283Q792|23.44|23.69|23.44|23.69|0.23|285|04/01/2025|23.68|12|23.74|5|Q
TTGT|87874R308|14.25|14.48|12.63|12.76|-2.05|19967|04/01/2025|12.65|1|13.03|1|Q
TTI|88162F105|3.37|3.47|3.32|3.35|0.00|17797|04/01/2025|0.00|0|0.00|0|N
TTMI|87305R109|20.41|20.81|20.28|20.68|0.15|42255|04/01/2025|20.57|6|20.83|6|Q
TTNP|888314705|3.55|3.96|3.55|3.94|0.40|16159|04/01/2025|3.62|1|4.11|1|Q
TTSH|88677Q109|6.71|6.71|6.42|6.42|-0.08|969|04/01/2025|6.34|1|6.50|1|Q
TTT|74347G887|68.60|68.60|66.77|66.77|-2.08|1179|04/01/2025|0.00|0|0.00|0|P
TTWO|874054109|205.42|210.53|204.70|210.12|2.88|87683|04/01/2025|210.00|1|210.42|1|Q
TU|87971M103|14.30|14.41|14.19|14.37|0.02|197031|04/01/2025|0.00|0|0.00|0|N
TUA|82889N657|21.95|22.06|21.95|21.99|0.02|118078|04/01/2025|0.00|0|0.00|0|P
TUG|53656F151|0.00|30.94|30.94|30.94|0.18|0|04/01/2025|31.11|5|31.21|5|Q
TUGN|53656F169|21.57|21.74|21.48|21.74|0.26|1107|04/01/2025|21.75|10|21.80|10|Q
TUR|464286715|32.89|32.96|32.77|32.87|0.06|17038|04/01/2025|32.84|2|33.01|2|Q
TURB|899924104|0.00|2.28|2.28|2.28|0.02|0|04/01/2025|2.15|10|2.41|1|Q
TURN|68235B208|3.94|3.94|3.92|3.92|-0.06|100|04/01/2025|3.89|1|4.02|1|Q
TUSB|88588G307|0.00|50.19|50.19|50.19|-0.02|0|04/01/2025|0.00|0|0.00|0|P
TUSI|89157W301|25.32|25.32|25.32|25.32|0.00|311|04/01/2025|0.00|0|0.00|0|Z
TUSK|56155L108|2.00|2.10|2.00|2.05|0.02|1417|04/01/2025|2.01|1|2.07|1|Q
TUYA|90114C107|2.99|3.05|2.93|2.98|-0.06|125138|04/01/2025|0.00|0|0.00|0|N
TV|40049J206|1.73|1.77|1.70|1.77|0.02|33957|04/01/2025|0.00|0|0.00|0|N
TVAL|87283Q859|31.73|31.74|31.60|31.71|0.04|3066|04/01/2025|0.00|0|0.00|0|P
TVC|880591300|23.63|23.63|23.56|23.59|-0.21|300|04/01/2025|0.00|0|0.00|0|N
TVE|880591409|23.37|23.42|23.36|23.42|-0.16|611|04/01/2025|0.00|0|0.00|0|N
TVGN|88165K101|1.11|1.12|1.09|1.09|-0.02|9157|04/01/2025|1.08|5|1.10|1|Q
TVGNW|88165K119|0.05|0.05|0.04|0.05|0.00|28463|04/01/2025|0.04|250|0.09|1|Q
TVTX|89422G107|17.81|18.87|17.37|17.43|-0.49|95757|04/01/2025|17.27|9|17.59|1|Q
TW|892672106|148.32|150.27|147.15|147.95|-0.60|50197|04/01/2025|147.18|1|148.25|1|Q
TWFG|87318A101|30.85|31.48|29.66|30.52|-0.22|3250|04/01/2025|29.88|1|30.63|1|Q
TWG|G8945S102|0.15|0.16|0.15|0.16|0.00|294675|04/01/2025|0.16|2|0.16|32|Q
TWI|88830M102|8.19|8.37|8.09|8.14|-0.24|11484|04/01/2025|0.00|0|0.00|0|N
TWIN|901476101|8.16|8.16|7.67|7.81|0.21|1331|04/01/2025|7.63|1|7.96|1|Q
TWLO|90138F102|98.00|98.76|96.33|98.20|0.28|97840|04/01/2025|0.00|0|0.00|0|N
TWM|74347G168|54.16|55.21|52.98|53.83|-0.02|55317|04/01/2025|0.00|0|0.00|0|P
TWN|874036106|32.58|33.75|32.58|33.40|0.00|7376|04/01/2025|0.00|0|0.00|0|N
TWNP|901643106|6.84|7.03|6.84|7.03|0.39|17|04/01/2025|6.52|1|7.32|1|Q
TWO|90187B804|13.35|13.42|13.20|13.26|-0.08|33166|04/01/2025|0.00|0|0.00|0|N
TWO PRA|90187B200|24.72|24.81|24.72|24.81|0.06|259|04/01/2025|0.00|0|0.00|0|N
TWO PRB|90187B309|23.61|23.74|23.61|23.74|0.19|1955|04/01/2025|0.00|0|0.00|0|N
TWO PRC|90187B507|25.04|25.04|25.02|25.02|-0.04|1100|04/01/2025|0.00|0|0.00|0|N
TWOX|46438G463|0.00|23.60|23.60|23.60|0.04|0|04/01/2025|0.00|0|0.00|0|Z
TWST|90184D100|38.90|40.66|37.85|38.95|-0.34|47307|04/01/2025|38.67|3|39.33|1|Q
TX|880890108|31.31|31.31|30.92|30.96|-0.19|1790|04/01/2025|0.00|0|0.00|0|N
TXG|88025U109|8.67|9.00|8.55|8.67|-0.07|98389|04/01/2025|8.58|15|8.76|1|Q
TXMD|88338N206|0.93|0.96|0.93|0.96|0.02|314|04/01/2025|0.91|1|1.04|2|Q
TXN|882508104|178.78|179.06|174.29|178.06|-1.73|336529|04/01/2025|177.92|1|178.37|3|Q
TXNM|69349H107|53.07|53.75|52.41|53.48|0.00|33006|04/01/2025|0.00|0|0.00|0|N
TXO|87313P103|19.20|19.20|19.00|19.02|-0.06|909|04/01/2025|0.00|0|0.00|0|N
TXRH|882681109|168.00|169.40|166.35|168.92|2.26|42656|04/01/2025|167.95|1|169.93|1|Q
TXS|88224A102|31.41|31.58|31.41|31.58|0.23|181|04/01/2025|0.00|0|0.00|0|P
TXSS|88224A409|0.00|25.37|25.37|25.37|-0.24|0|04/01/2025|25.51|6|25.63|6|Q
TXT|883203101|72.00|73.11|71.49|72.18|-0.09|42618|04/01/2025|0.00|0|0.00|0|N
TXUE|88521L306|0.00|26.42|26.42|26.42|-0.01|0|04/01/2025|26.08|1|26.83|1|Q
TXUG|88521L405|0.00|23.40|23.40|23.40|0.37|0|04/01/2025|23.27|1|23.68|1|Q
TXXI|09789C663|49.91|50.01|49.91|49.93|0.13|676|04/01/2025|0.00|0|0.00|0|P
TY|895436103|30.53|30.76|30.50|30.67|0.06|3710|04/01/2025|0.00|0|0.00|0|N
TY PR|895436202|45.40|45.40|45.11|45.11|-0.30|20|04/01/2025|0.00|0|0.00|0|N
TYA|82889N798|13.38|13.39|13.34|13.35|0.13|4578|04/01/2025|0.00|0|0.00|0|Z
TYD|25459W565|25.51|25.78|25.51|25.63|0.26|13348|04/01/2025|0.00|0|0.00|0|P
TYG|89147L886|42.94|43.44|42.88|43.44|0.41|2920|04/01/2025|0.00|0|0.00|0|N
TYGO|88675P103|0.83|0.84|0.83|0.83|-0.01|744|04/01/2025|0.77|1|0.95|1|Q
TYL|902252105|581.42|584.96|577.70|583.99|2.95|4735|04/01/2025|0.00|0|0.00|0|N
TYLD|132061789|25.30|25.30|25.30|25.30|0.00|100|04/01/2025|0.00|0|0.00|0|Z
TYLG|37960A743|30.06|30.38|30.06|30.38|0.18|32|04/01/2025|0.00|0|0.00|0|P
TYO|25459W557|13.46|13.46|13.37|13.44|-0.13|984|04/01/2025|0.00|0|0.00|0|P
TYRA|90240B106|8.95|9.20|8.69|8.72|-0.58|13611|04/01/2025|8.48|3|8.80|3|Q
TZA|25460E232|17.19|17.77|16.61|17.05|0.02|8550306|04/01/2025|0.00|0|0.00|0|P
TZOO|89421Q205|13.39|13.45|12.90|13.09|-0.52|5090|04/01/2025|12.95|2|13.21|2|Q
TZUP|88604J103|4.04|4.37|4.04|4.14|-0.01|9620|04/01/2025|4.12|5|4.28|1|Q
U|91332U101|19.75|20.42|19.37|20.19|0.57|370091|04/01/2025|0.00|0|0.00|0|N
UA|904311206|5.99|6.12|5.98|6.10|0.15|265943|04/01/2025|0.00|0|0.00|0|N
UAA|904311107|6.29|6.39|6.25|6.35|0.10|646506|04/01/2025|0.00|0|0.00|0|N
UAE|46434V761|16.91|16.96|16.91|16.93|-0.04|1037|04/01/2025|16.89|2|16.98|2|Q
UAL|910047109|67.16|68.29|64.70|68.21|-0.82|551547|04/01/2025|68.18|1|68.26|1|Q
UAMY|911549103|2.24|2.28|2.14|2.25|0.02|116578|04/01/2025|0.00|0|0.00|0|A
UAN|126633205|74.75|75.78|74.75|75.43|0.43|578|04/01/2025|0.00|0|0.00|0|N
UAPR|45782C805|29.81|29.99|29.80|29.96|0.10|13702|04/01/2025|0.00|0|0.00|0|Z
UAUG|45782C672|34.52|34.79|34.49|34.74|0.12|1908|04/01/2025|0.00|0|0.00|0|Z
UAVS|00848K309|1.27|1.31|1.20|1.29|0.02|47686|04/01/2025|0.00|0|0.00|0|A
UBCP|909911109|13.40|13.40|12.81|12.81|-0.19|28|04/01/2025|12.52|1|14.10|1|Q
UBER|90353T100|72.56|73.06|70.85|73.01|0.11|1351187|04/01/2025|0.00|0|0.00|0|N
UBFO|911460103|8.90|8.93|8.85|8.93|-0.01|2419|04/01/2025|8.83|1|9.02|1|Q
UBND|92647X863|21.83|21.86|21.82|21.83|0.04|2346|04/01/2025|21.82|5|21.84|1|Q
UBOT|25460G823|17.30|17.59|17.30|17.59|0.13|867|04/01/2025|0.00|0|0.00|0|P
UBR|74347B490|17.75|18.08|17.75|17.92|0.35|138|04/01/2025|0.00|0|0.00|0|P
UBRL|38747R694|21.76|22.06|20.81|22.06|0.07|2480|04/01/2025|22.04|2|22.07|2|Q
UBS|H42097107|30.79|30.81|30.16|30.36|-0.29|126973|04/01/2025|0.00|0|0.00|0|N
UBSI|909907107|34.41|34.68|34.13|34.42|-0.26|43221|04/01/2025|34.26|1|34.45|1|Q
UBT|74347R172|18.28|18.62|18.28|18.44|0.28|40938|04/01/2025|0.00|0|0.00|0|P
UBX|91381U200|1.05|1.05|0.95|0.96|-0.07|22279|04/01/2025|0.94|1|0.99|1|Q
UBXG|G9161K112|3.92|3.92|3.82|3.82|-0.03|356|04/01/2025|3.71|2|4.08|1|Q
UCAR|G9520U116|2.53|2.60|2.53|2.59|0.11|239|04/01/2025|2.45|1|2.75|1|Q
UCB|90984P303|27.78|27.95|27.38|27.70|-0.42|24847|04/01/2025|0.00|0|0.00|0|N
UCB PRI|90985F205|24.51|24.51|24.41|24.41|-0.16|101|04/01/2025|0.00|0|0.00|0|N
UCC|74347R750|38.72|40.04|38.72|39.83|0.75|1082|04/01/2025|0.00|0|0.00|0|P
UCIB|90274D390|0.00|26.61|26.61|26.61|0.05|0|04/01/2025|0.00|0|0.00|0|P
UCL|90354D104|1.24|1.25|1.24|1.25|0.01|102|04/01/2025|1.22|1|1.34|2|Q
UCO|74347Y888|27.23|27.47|27.01|27.06|0.00|267471|04/01/2025|0.00|0|0.00|0|P
UCON|33740F888|24.77|24.78|24.76|24.76|0.01|21957|04/01/2025|0.00|0|0.00|0|P
UCRD|92647X855|0.00|21.18|21.18|21.18|0.00|0|03/26/2025|21.33|1|21.36|1|Q
UCTT|90385V107|21.41|21.41|20.73|21.03|-0.37|13532|04/01/2025|20.83|6|21.07|1|Q
UCYB|74347G770|0.00|45.21|45.21|45.21|0.10|60|04/01/2025|46.17|2|46.39|2|Q
UDEC|45782C532|34.22|34.41|34.12|34.31|0.01|6437|04/01/2025|0.00|0|0.00|0|Z
UDI|90290T858|29.37|29.37|29.20|29.20|-0.24|62|04/01/2025|0.00|0|0.00|0|P
UDIV|35473P306|43.58|43.78|43.58|43.78|0.05|217|04/01/2025|0.00|0|0.00|0|P
UDMY|902685106|7.73|7.94|7.67|7.88|0.11|32611|04/01/2025|7.87|1|7.88|1|Q
UDN|46141D104|17.50|17.55|17.50|17.53|-0.02|4030|04/01/2025|0.00|0|0.00|0|P
UDOW|74347X823|86.89|88.62|84.75|87.63|-0.19|356807|04/01/2025|0.00|0|0.00|0|P
UDR|902653104|45.08|45.49|44.46|45.18|0.01|63453|04/01/2025|0.00|0|0.00|0|N
UE|91704F104|18.92|19.06|18.76|19.01|0.00|21555|04/01/2025|0.00|0|0.00|0|N
UEC|916896103|4.79|4.80|4.51|4.66|-0.13|916613|04/01/2025|0.00|0|0.00|0|A
UEIC|913483103|6.07|6.14|5.95|6.02|-0.04|8362|04/01/2025|5.92|1|6.06|2|Q
UEVM|92647N543|0.00|47.34|47.34|47.34|0.14|0|04/01/2025|47.20|1|47.66|1|Q
UFCS|910340108|29.23|29.78|29.00|29.63|0.17|3226|04/01/2025|29.35|1|29.89|1|Q
UFEB|45782C425|32.38|32.47|32.24|32.47|0.08|3600|04/01/2025|0.00|0|0.00|0|Z
UFG|G92Y4F100|5.47|5.60|5.40|5.54|0.05|112055|04/01/2025|5.20|4|5.59|10|Q
UFI|904677200|4.81|4.81|4.60|4.70|-0.07|1106|04/01/2025|0.00|0|0.00|0|N
UFIV|74933W510|48.80|48.81|48.80|48.81|-0.08|100|04/01/2025|48.79|6|48.82|3|Q
UFO|74280R205|21.70|21.83|21.70|21.78|-0.24|571|04/01/2025|21.68|4|21.96|4|Q
UFPI|90278Q108|106.56|107.66|105.96|106.64|-0.40|17398|04/01/2025|106.43|1|107.18|1|Q
UFPT|902673102|198.99|205.54|198.99|203.94|1.67|1931|04/01/2025|202.68|1|206.96|1|Q
UG|910571108|8.87|9.00|8.87|9.00|-0.03|1018|04/01/2025|8.64|1|9.67|1|Q
UGA|91201T102|64.51|64.76|64.47|64.61|0.36|13136|04/01/2025|0.00|0|0.00|0|P
UGE|74347R768|19.30|19.30|19.23|19.29|0.06|629|04/01/2025|0.00|0|0.00|0|P
UGI|902681105|33.85|33.98|33.20|33.51|0.44|117018|04/01/2025|0.00|0|0.00|0|N
UGL|74347W601|128.94|129.54|126.66|128.26|-0.46|164333|04/01/2025|0.00|0|0.00|0|P
UGP|90400P101|3.08|3.13|3.05|3.10|0.01|58182|04/01/2025|0.00|0|0.00|0|N
UGRO|91704K202|0.42|0.46|0.42|0.42|0.00|3367|04/01/2025|0.40|1|0.48|1|Q
UHAL|023586100|64.78|66.64|64.78|66.64|1.34|679|04/01/2025|0.00|0|0.00|0|N
UHAL B|023586506|58.89|60.26|58.50|60.22|1.07|5206|04/01/2025|0.00|0|0.00|0|N
UHG|91060H108|2.84|3.02|2.79|2.79|0.00|15344|04/01/2025|2.72|1|2.93|2|Q
UHGWW|91060H116|0.62|0.64|0.62|0.64|0.00|0|03/28/2025|0.51|1|0.00|0|Q
UHS|913903100|188.54|188.54|185.60|187.61|-0.35|30160|04/01/2025|0.00|0|0.00|0|N
UHT|91359E105|40.70|41.14|40.70|41.14|0.14|456|04/01/2025|0.00|0|0.00|0|N
UI|90353W103|311.80|311.80|309.61|311.24|1.35|3018|04/01/2025|0.00|0|0.00|0|N
UIS|909214306|4.60|4.61|4.45|4.51|-0.09|11014|04/01/2025|0.00|0|0.00|0|N
UITB|92647N527|47.01|47.09|47.01|47.05|0.10|1982|04/01/2025|47.03|1|47.05|1|Q
UIVM|92647N550|0.00|51.24|51.24|51.24|0.35|0|04/01/2025|51.12|1|51.56|1|Q
UJAN|45782C300|38.21|38.22|38.13|38.22|0.10|1100|04/01/2025|0.00|0|0.00|0|Z
UJB|74348A707|72.72|73.06|72.72|73.06|0.34|7|04/01/2025|0.00|0|0.00|0|P
UJUL|45782C839|33.36|33.69|33.36|33.54|0.01|2062|04/01/2025|0.00|0|0.00|0|Z
UJUN|45782C730|0.00|33.18|33.18|33.18|0.44|0|04/01/2025|0.00|0|0.00|0|Z
UK|G9449A134|1.11|1.13|1.11|1.13|0.01|201|04/01/2025|1.07|10|1.21|2|Q
UKOMW|G9449A118|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.01|63|0.05|2|Q
UL|904767704|59.82|59.83|59.37|59.60|0.05|94774|04/01/2025|0.00|0|0.00|0|N
ULBI|903899102|5.00|5.07|4.53|5.05|-0.35|8511|04/01/2025|5.00|1|5.12|1|Q
ULCC|35909R108|4.31|4.40|4.26|4.32|-0.02|269329|04/01/2025|4.31|6|4.32|2|Q
ULE|74347W874|11.36|11.36|11.27|11.27|-0.11|8594|04/01/2025|0.00|0|0.00|0|P
ULH|91388P105|26.20|26.30|26.20|26.22|-0.02|1893|04/01/2025|25.89|1|26.58|1|Q
ULS|903731107|56.12|58.27|56.12|57.85|1.42|20672|04/01/2025|0.00|0|0.00|0|N
ULST|78467V707|40.51|40.51|40.50|40.51|-0.14|5878|04/01/2025|0.00|0|0.00|0|P
ULTA|90384S303|376.19|378.01|368.49|374.32|7.49|73603|04/01/2025|373.87|1|376.14|1|Q
ULTY|88636J527|6.09|6.17|6.01|6.14|0.09|186801|04/01/2025|0.00|0|0.00|0|P
ULVM|92647N576|0.00|80.40|80.40|80.40|0.26|0|04/01/2025|80.26|20|80.50|20|Q
ULY|916931207|4.66|5.15|4.66|5.15|0.48|1440|04/01/2025|4.83|1|5.34|2|Q
UMAC|91532F102|6.30|6.30|5.75|6.15|-0.25|85158|04/01/2025|0.00|0|0.00|0|A
UMAR|45782C375|35.48|35.63|35.48|35.61|0.02|688|04/01/2025|0.00|0|0.00|0|Z
UMAY|45782C292|33.42|33.42|33.42|33.42|0.27|100|04/01/2025|0.00|0|0.00|0|Z
UMBF|902788108|99.95|101.33|99.23|100.50|-0.66|15369|04/01/2025|100.39|1|101.01|1|Q
UMBFP|902788207|24.91|24.95|24.91|24.95|0.05|314|04/01/2025|23.25|1|26.65|1|Q
UMC|910873405|6.93|7.07|6.91|6.99|-0.17|610602|04/01/2025|0.00|0|0.00|0|N
UMDD|74347X815|20.66|21.32|20.22|21.17|0.35|2675|04/01/2025|0.00|0|0.00|0|P
UMH|903002103|18.58|18.70|18.46|18.67|-0.03|7536|04/01/2025|0.00|0|0.00|0|N
UMH PRD|903002509|22.50|22.58|22.49|22.49|0.10|727|04/01/2025|0.00|0|0.00|0|N
UMI|90290T882|52.00|52.43|51.94|52.43|0.43|424|04/01/2025|0.00|0|0.00|0|P
UMMA|53656F268|23.92|23.92|23.88|23.88|0.07|19|04/01/2025|23.79|1|24.18|1|Q
UNB|905400107|31.06|31.41|30.92|30.92|-0.94|493|04/01/2025|30.02|1|32.57|1|Q
UNCY|90466Y103|0.59|0.63|0.54|0.55|-0.02|87871|04/01/2025|0.53|7|0.56|6|Q
UNF|904708104|173.71|175.21|173.28|175.00|1.00|5347|04/01/2025|0.00|0|0.00|0|N
UNFI|911163103|27.18|27.80|27.04|27.62|0.23|24907|04/01/2025|0.00|0|0.00|0|N
UNG|912318409|21.12|21.22|20.57|20.70|-0.91|1288853|04/01/2025|0.00|0|0.00|0|P
UNH|91324P102|524.26|527.61|520.96|522.96|-0.55|124810|04/01/2025|0.00|0|0.00|0|N
UNIT|91325V108|5.02|5.24|5.02|5.22|0.18|80811|04/01/2025|5.19|1|5.23|2|Q
UNIY|97717Y469|0.00|48.77|48.77|48.77|0.51|0|04/01/2025|48.69|1|48.79|1|Q
UNL|91288X109|10.16|10.16|9.97|9.97|-0.28|1763|04/01/2025|0.00|0|0.00|0|P
UNM|91529Y106|81.38|82.45|80.82|82.06|0.60|42000|04/01/2025|0.00|0|0.00|0|N
UNMA|91529Y601|25.12|25.13|24.98|25.07|-0.20|1334|04/01/2025|0.00|0|0.00|0|N
UNOV|45782C565|0.00|34.00|34.00|34.00|0.05|0|04/01/2025|0.00|0|0.00|0|Z
UNP|907818108|234.95|237.60|234.01|237.19|0.95|75299|04/01/2025|0.00|0|0.00|0|N
UNTY|913290102|40.60|41.49|40.60|41.49|0.78|1196|04/01/2025|40.76|1|41.60|1|Q
UOCT|45782C821|34.59|34.63|34.59|34.63|0.12|188|04/01/2025|0.00|0|0.00|0|Z
UOKA|G59290109|0.16|0.17|0.16|0.16|0.00|147933|04/01/2025|0.15|30|0.17|1|Q
UONE|91705J105|0.00|1.42|1.42|1.42|-0.01|0|04/01/2025|1.36|1|1.46|2|Q
UONEK|91705J204|0.00|0.73|0.73|0.73|0.01|0|04/01/2025|0.68|1|0.80|1|Q
UP|96328L205|1.00|1.00|0.96|0.97|-0.04|37824|04/01/2025|0.00|0|0.00|0|N
UPAR|886364595|13.90|13.90|13.89|13.89|0.08|11|04/01/2025|0.00|0|0.00|0|P
UPB|91678A107|6.20|6.69|5.85|6.68|0.56|15941|04/01/2025|6.56|3|6.81|3|Q
UPBD|76009N100|23.75|24.34|23.75|24.20|0.26|24854|04/01/2025|24.13|1|24.40|5|Q
UPC|G9442G138|3.60|3.60|2.68|2.86|-1.24|23440|04/01/2025|2.67|1|3.10|1|Q
UPGD|46137V522|69.68|70.03|69.40|69.99|-0.02|321|04/01/2025|0.00|0|0.00|0|P
UPGR|23306X704|0.00|15.70|15.70|15.70|0.00|0|03/26/2025|15.39|1|15.43|1|Q
UPLD|91544A109|2.80|2.98|2.80|2.98|0.12|26283|04/01/2025|2.94|1|3.00|1|Q
UPRO|74347X864|73.20|75.39|71.72|74.62|0.72|1066437|04/01/2025|0.00|0|0.00|0|P
UPS|911312106|110.21|110.21|108.19|109.28|-0.74|249476|04/01/2025|0.00|0|0.00|0|N
UPSD|26922B444|0.00|23.18|23.18|23.18|0.04|0|04/01/2025|0.00|0|0.00|0|Z
UPST|91680M107|45.61|47.84|44.89|46.00|-0.04|190161|04/01/2025|45.70|3|46.27|3|Q
UPV|74347X526|65.87|66.03|65.87|66.03|0.12|157|04/01/2025|0.00|0|0.00|0|P
UPW|74347R685|77.16|77.27|77.16|77.27|0.31|108|04/01/2025|0.00|0|0.00|0|P
UPWK|91688F104|12.91|13.22|12.84|13.09|0.05|125703|04/01/2025|12.99|13|13.21|12|Q
UPXI|39959A205|2.09|2.22|2.09|2.22|0.13|32|04/01/2025|1.96|1|2.32|1|Q
URA|37954Y871|22.98|23.30|22.51|23.08|0.16|578804|04/01/2025|0.00|0|0.00|0|P
URAA|25461A643|11.93|12.12|11.85|12.11|0.18|3059|04/01/2025|0.00|0|0.00|0|P
URAN|882927759|0.00|26.57|26.57|26.57|0.67|1|04/01/2025|0.00|0|0.00|0|Z
URAX|88636J196|8.36|8.53|8.00|8.40|0.15|577|04/01/2025|0.00|0|0.00|0|P
URBN|917047102|53.00|53.67|52.10|53.04|0.65|60641|04/01/2025|53.01|1|53.08|1|Q
URE|74347X625|65.45|65.47|64.27|65.47|0.11|1388|04/01/2025|0.00|0|0.00|0|P
URG|91688R108|0.67|0.69|0.65|0.66|0.00|219654|04/01/2025|0.00|0|0.00|0|A
URGN|M96088105|10.82|11.24|10.57|10.64|-0.43|19519|04/01/2025|10.52|4|10.75|4|Q
URI|911363109|619.38|631.79|616.27|631.53|4.93|17091|04/01/2025|0.00|0|0.00|0|N
URNJ|85208P808|14.30|14.30|13.70|14.15|-0.21|19481|04/01/2025|13.72|1|14.67|1|Q
URNM|85208P303|32.39|32.74|31.66|32.51|0.07|75006|04/01/2025|0.00|0|0.00|0|P
UROY|91702V101|1.74|1.84|1.73|1.83|0.07|119837|04/01/2025|1.82|11|1.83|162|Q
URTH|464286392|152.84|154.05|151.99|153.60|0.42|65667|04/01/2025|0.00|0|0.00|0|P
URTY|74347X799|34.08|35.20|32.88|34.34|0.02|183190|04/01/2025|0.00|0|0.00|0|P
USA|530158104|6.58|6.62|6.56|6.59|0.04|12143|04/01/2025|0.00|0|0.00|0|N
USAC|90290N109|26.80|27.30|26.66|27.30|0.31|2139|04/01/2025|0.00|0|0.00|0|N
USAF|900934407|25.92|25.95|25.90|25.91|-0.07|575|04/01/2025|25.63|1|26.20|1|Q
USAI|69374H634|41.11|41.26|40.59|41.26|0.15|998|04/01/2025|0.00|0|0.00|0|P
USAR|91733P107|5.95|7.00|5.94|6.45|0.48|23960|04/01/2025|5.96|1|7.06|1|Q
USARW|91733P115|0.66|0.73|0.65|0.68|0.01|5879|04/01/2025|0.64|1|0.00|0|Q
USAS|03062D100|0.53|0.53|0.49|0.50|-0.03|77076|04/01/2025|0.00|0|0.00|0|A
USAU|90291C201|8.95|9.19|8.95|9.14|0.07|25922|04/01/2025|8.96|2|9.23|1|Q
USB|902973304|41.86|42.00|41.34|41.76|-0.46|333343|04/01/2025|0.00|0|0.00|0|N
USB PRA|902973866|863.00|863.00|861.70|861.70|-0.77|372|04/01/2025|0.00|0|0.00|0|N
USB PRH|902973155|21.52|21.57|21.44|21.50|-0.06|9214|04/01/2025|0.00|0|0.00|0|N
USB PRP|902973759|23.04|23.04|22.95|22.96|-0.04|7808|04/01/2025|0.00|0|0.00|0|N
USB PRQ|902973734|15.63|15.63|15.58|15.62|-0.06|613|04/01/2025|0.00|0|0.00|0|N
USB PRR|902973718|16.60|16.61|16.59|16.60|0.07|994|04/01/2025|0.00|0|0.00|0|N
USB PRS|902973668|19.18|19.21|19.18|19.19|0.04|1533|04/01/2025|0.00|0|0.00|0|N
USCA|23306X605|35.21|35.45|35.21|35.45|0.08|1686|04/01/2025|0.00|0|0.00|0|P
USCB|90355N101|18.45|18.62|18.45|18.62|-0.02|17|04/01/2025|17.99|1|19.05|1|Q
USCI|911717106|72.18|73.15|72.18|73.15|1.03|4054|04/01/2025|0.00|0|0.00|0|P
USCL|46436E155|0.00|67.28|67.28|67.28|0.08|0|04/01/2025|67.33|5|67.40|5|Q
USD|74347R669|40.04|40.93|38.59|40.90|0.54|123695|04/01/2025|0.00|0|0.00|0|P
USDU|97717W471|27.27|27.28|27.15|27.15|-0.11|59548|04/01/2025|0.00|0|0.00|0|P
USDX|74933W254|25.69|25.69|25.69|25.69|0.00|300|04/01/2025|25.42|1|25.69|11|Q
USE|90290T874|28.86|28.87|28.86|28.87|0.03|2|04/01/2025|0.00|0|0.00|0|P
USEA|Y92335101|1.38|1.38|1.33|1.37|-0.01|397|04/01/2025|1.26|2|1.46|2|Q
USEG|911805307|1.20|1.22|1.17|1.21|0.01|8898|04/01/2025|1.17|6|1.24|7|Q
USEP|45782C649|0.00|34.36|34.36|34.36|-0.10|0|04/01/2025|0.00|0|0.00|0|Z
USFD|912008109|65.49|66.17|65.34|65.94|0.50|32688|04/01/2025|0.00|0|0.00|0|N
USFI|35473P413|0.00|24.52|24.52|24.52|0.00|0|03/31/2025|24.49|1|24.59|1|Q
USFR|97717Y527|50.33|50.34|50.33|50.33|0.00|207885|04/01/2025|0.00|0|0.00|0|P
USG|90290T866|34.45|34.45|34.33|34.33|-0.02|274|04/01/2025|0.00|0|0.00|0|P
USGO|90291W108|9.90|9.90|8.90|8.99|-1.21|5007|04/01/2025|8.57|1|9.55|1|Q
USGOW|90291W116|1.15|1.21|1.15|1.21|0.01|27|04/01/2025|0.00|0|1.40|1|Q
USHY|46435U853|36.59|36.68|36.57|36.66|-0.13|1578926|04/01/2025|0.00|0|0.00|0|Z
USIG|464288620|50.94|51.11|50.94|51.02|-0.06|78185|04/01/2025|51.02|2|51.03|20|Q
USIN|97717Y410|0.00|49.84|49.84|49.84|0.00|0|03/14/2025|50.21|2|50.25|2|Q
USIO|917313108|1.46|1.49|1.44|1.49|0.03|1751|04/01/2025|1.45|1|1.53|1|Q
USL|91288V103|38.28|38.43|38.19|38.19|-0.02|1502|04/01/2025|0.00|0|0.00|0|P
USLM|911922102|86.99|91.55|86.99|91.55|2.81|3334|04/01/2025|90.23|1|92.32|1|Q
USM|911684108|68.98|70.62|68.76|69.65|0.44|11334|04/01/2025|0.00|0|0.00|0|N
USMC|74255Y870|56.59|56.94|56.59|56.94|-0.04|918|04/01/2025|56.88|4|56.94|4|Q
USMF|97717Y857|49.61|49.84|49.60|49.84|0.22|878|04/01/2025|0.00|0|0.00|0|Z
USML|90278V701|42.15|42.34|42.15|42.34|-0.05|73|04/01/2025|0.00|0|0.00|0|P
USMV|46429B697|93.55|93.82|92.94|93.59|-0.04|318960|04/01/2025|0.00|0|0.00|0|Z
USNA|90328M107|26.57|27.31|26.41|27.27|0.28|9256|04/01/2025|0.00|0|0.00|0|N
USNZ|23306X209|35.33|35.41|35.33|35.41|0.04|2|04/01/2025|0.00|0|0.00|0|P
USO|91232N207|77.60|78.00|76.88|77.08|-0.25|621791|04/01/2025|0.00|0|0.00|0|P
USOI|22539U602|61.41|61.41|61.34|61.40|0.02|1748|04/01/2025|61.09|1|61.85|1|Q
USOY|88636J378|11.92|11.93|11.85|11.86|-0.81|9426|04/01/2025|11.80|1|11.92|1|Q
USPH|90337L108|71.97|72.53|71.31|72.53|0.10|1309|04/01/2025|0.00|0|0.00|0|N
USPX|35473P405|48.78|49.13|48.78|49.13|0.15|204|04/01/2025|0.00|0|0.00|0|P
USRD|882927874|0.00|27.63|27.63|27.63|0.50|0|04/01/2025|27.33|23|27.89|23|Q
USRT|464288521|57.82|57.82|56.87|57.60|0.00|142667|04/01/2025|0.00|0|0.00|0|P
USSE|81580H449|29.48|29.83|29.48|29.83|0.14|516|04/01/2025|0.00|0|0.00|0|P
USSG|233051150|50.23|50.65|50.23|50.51|0.14|1203|04/01/2025|0.00|0|0.00|0|P
USSH|97717Y394|0.00|50.61|50.61|50.61|50.61|0|04/01/2025|50.58|3|50.61|3|Q
UST|74347R180|43.00|43.39|43.00|43.33|0.27|1542|04/01/2025|0.00|0|0.00|0|P
USTB|92647N535|50.65|50.65|50.63|50.65|0.03|498|04/01/2025|50.61|1|50.65|1|Q
USVM|92647N568|79.31|79.31|78.88|79.04|0.27|300|04/01/2025|78.43|10|79.45|10|Q
USVN|74933W528|0.00|48.18|48.18|48.18|0.01|0|04/01/2025|48.15|1|48.20|1|Q
USXF|46436E767|46.69|46.88|46.59|46.80|0.13|1033|04/01/2025|46.75|1|46.87|1|Q
UTEN|74933W536|43.94|43.97|43.92|43.93|-0.01|385|04/01/2025|43.92|1|43.93|2|Q
UTES|26923G806|64.76|65.35|64.15|65.35|0.75|8959|04/01/2025|0.00|0|0.00|0|P
UTF|19248A109|25.53|25.68|25.50|25.61|0.04|7961|04/01/2025|0.00|0|0.00|0|N
UTG|756158101|32.63|32.78|32.50|32.78|0.30|17355|04/01/2025|0.00|0|0.00|0|A
UTHR|91307C102|308.32|310.19|304.31|306.78|-1.47|16675|04/01/2025|303.94|1|309.39|1|Q
UTHY|74933W551|43.38|43.48|43.38|43.48|0.30|407|04/01/2025|43.43|1|43.47|1|Q
UTI|913915104|25.58|26.17|25.34|25.98|0.31|17237|04/01/2025|0.00|0|0.00|0|N
UTL|913259107|57.44|58.78|57.44|58.51|0.89|1575|04/01/2025|0.00|0|0.00|0|N
UTMD|917488108|56.72|56.72|56.05|56.05|-0.13|241|04/01/2025|55.40|15|57.22|1|Q
UTRE|74933W494|0.00|49.44|49.44|49.44|-0.10|0|04/01/2025|49.41|6|49.44|2|Q
UTSI|G9310A122|2.40|2.41|2.40|2.41|-0.09|16|04/01/2025|2.25|1|2.66|1|Q
UTSL|25460E711|34.76|35.37|34.14|35.18|0.35|22417|04/01/2025|0.00|0|0.00|0|P
UTWO|74933W486|48.35|48.35|48.33|48.33|-0.14|670|04/01/2025|48.32|2|48.33|2|Q
UTWY|74933W544|45.05|45.05|44.93|44.93|0.15|185|04/01/2025|44.92|2|44.96|2|Q
UTZ|918090101|14.07|14.42|14.03|14.22|0.16|24140|04/01/2025|0.00|0|0.00|0|N
UUP|46141D203|28.57|28.59|28.54|28.57|0.03|16663|04/01/2025|0.00|0|0.00|0|P
UUU|913821302|1.79|1.85|1.79|1.85|0.07|40|04/01/2025|0.00|0|0.00|0|A
UUUU|292671708|3.73|3.74|3.61|3.67|-0.06|376505|04/01/2025|0.00|0|0.00|0|A
UVE|91359V107|23.70|24.13|23.70|24.08|0.36|2946|04/01/2025|0.00|0|0.00|0|N
UVIX|92891H606|38.23|40.94|36.20|37.30|0.10|1044582|04/01/2025|0.00|0|0.00|0|Z
UVSP|915271100|28.03|28.75|28.03|28.75|0.38|8279|04/01/2025|28.49|1|28.96|1|Q
UVV|913456109|55.81|56.05|55.50|56.02|-0.06|2496|04/01/2025|0.00|0|0.00|0|N
UVXY|74347Y755|23.94|25.20|22.98|23.50|0.05|5891953|04/01/2025|0.00|0|0.00|0|Z
UWM|74347R842|33.20|33.92|32.54|33.38|-0.06|54246|04/01/2025|0.00|0|0.00|0|P
UWMC|91823B109|5.53|5.53|5.31|5.33|-0.13|153259|04/01/2025|0.00|0|0.00|0|N
UWMC WS|91823B117|0.00|0.16|0.16|0.16|-0.02|0|04/01/2025|0.00|0|0.00|0|N
UX|77926X684|22.68|23.07|22.68|23.07|0.40|52|04/01/2025|0.00|0|0.00|0|Z
UXI|74347R727|35.29|35.56|34.99|35.56|0.37|735|04/01/2025|0.00|0|0.00|0|P
UXIN|91818X306|4.03|4.32|3.90|4.32|0.38|5063|04/01/2025|3.91|1|4.25|2|Q
UXOC|33740F144|28.52|28.83|28.52|28.69|0.12|1109|04/01/2025|0.00|0|0.00|0|Z
UYG|74347X633|88.79|89.37|87.22|88.75|-0.41|3359|04/01/2025|0.00|0|0.00|0|P
UYLD|03463K752|51.09|51.09|51.08|51.09|0.00|2880|04/01/2025|51.08|1|51.09|4|Q
UYM|74347R776|23.39|23.61|23.18|23.61|0.21|3673|04/01/2025|0.00|0|0.00|0|P
UYSCU|G93Y0A120|10.06|10.07|10.06|10.07|0.01|13699|04/01/2025|10.05|40|10.77|1|Q
UZD|911684702|23.81|23.92|23.78|23.92|0.07|1969|04/01/2025|0.00|0|0.00|0|N
UZE|911684801|22.10|22.21|22.10|22.14|-0.07|552|04/01/2025|0.00|0|0.00|0|N
UZF|911684884|22.20|22.35|22.20|22.22|0.10|2639|04/01/2025|0.00|0|0.00|0|N
V|92826C839|350.23|350.42|342.68|346.25|-4.10|392407|04/01/2025|0.00|0|0.00|0|N
VABK|928031103|36.86|36.86|36.30|36.30|-0.29|29|04/01/2025|35.14|1|38.19|1|Q
VABS|92790A603|24.38|24.39|24.35|24.36|-0.04|762|04/01/2025|0.00|0|0.00|0|P
VAC|57164Y107|64.29|64.29|61.97|62.93|-1.28|22049|04/01/2025|0.00|0|0.00|0|N
VACH|G93A7H104|0.00|10.20|10.20|10.20|0.02|0|04/01/2025|10.08|1|10.89|1|Q
VACHU|G93A7H120|0.00|10.24|10.24|10.24|-0.01|0|04/01/2025|9.56|1|12.04|1|Q
VACHW|G93A7H112|0.00|0.15|0.15|0.15|0.00|0|04/01/2025|0.00|0|0.17|1|Q
VAL|G9460G101|39.90|41.03|39.90|40.64|1.36|37462|04/01/2025|0.00|0|0.00|0|N
VAL WS|G9460G119|5.25|5.82|5.25|5.53|0.44|1955|04/01/2025|0.00|0|0.00|0|N
VALE|91912E105|10.07|10.22|10.04|10.10|0.13|586606|04/01/2025|0.00|0|0.00|0|N
VALN|92025Y103|6.89|6.90|6.88|6.88|0.07|283|04/01/2025|6.74|1|7.16|1|Q
VALQ|025072208|60.55|60.65|60.55|60.65|-0.14|278|04/01/2025|0.00|0|0.00|0|P
VALU|920437100|39.95|39.95|39.50|39.70|1.03|990|04/01/2025|38.21|1|42.00|1|Q
VAMO|132061888|29.11|29.19|29.11|29.19|0.01|26|04/01/2025|0.00|0|0.00|0|Z
VANI|92854B109|1.04|1.04|1.00|1.02|-0.03|9421|04/01/2025|1.00|1|1.02|1|Q
VATE|45784J303|7.72|7.72|7.30|7.30|-0.42|2471|04/01/2025|0.00|0|0.00|0|N
VAW|92204A801|187.86|189.37|186.82|189.37|0.56|4502|04/01/2025|0.00|0|0.00|0|P
VB|922908751|221.53|223.49|219.22|222.47|0.72|123589|04/01/2025|0.00|0|0.00|0|P
VBF|46132L107|15.42|15.50|15.42|15.47|0.05|841|04/01/2025|0.00|0|0.00|0|N
VBIL|922040845|75.22|75.22|75.20|75.20|-0.23|6254|04/01/2025|75.20|7|75.21|13|Q
VBK|922908595|251.27|254.35|248.99|252.92|1.15|28881|04/01/2025|0.00|0|0.00|0|P
VBND|26922A602|43.80|44.10|43.70|43.79|0.06|32220|04/01/2025|0.00|0|0.00|0|P
VBNK|92512J106|10.23|10.32|10.23|10.24|-0.11|2032|04/01/2025|10.17|1|10.31|1|Q
VBR|922908611|186.01|187.62|184.28|186.77|0.48|67294|04/01/2025|0.00|0|0.00|0|P
VBTX|923451108|24.73|24.86|24.45|24.63|-0.35|10036|04/01/2025|24.59|1|24.75|3|Q
VC|92839U206|77.53|78.77|76.97|77.38|-0.27|9879|04/01/2025|76.71|2|78.07|3|Q
VCEB|921910691|62.77|62.90|62.77|62.84|-0.10|900|04/01/2025|0.00|0|0.00|0|Z
VCEL|92346J108|44.75|44.75|42.58|43.07|-1.49|20693|04/01/2025|42.72|3|43.49|3|Q
VCIC|G93Y09107|10.16|10.16|10.16|10.16|0.01|6873|04/01/2025|10.16|60|10.85|1|Q
VCICU|G93Y09123|0.00|10.36|10.36|10.36|0.10|0|04/01/2025|9.58|1|11.19|1|Q
VCICW|G93Y09115|0.00|0.21|0.21|0.21|0.00|0|04/01/2025|0.00|0|0.26|1|Q
VCIG|G98218202|0.44|0.45|0.30|0.33|-0.09|614327|04/01/2025|0.32|2|0.33|70|Q
VCIT|92206C870|81.55|81.78|81.55|81.64|-0.12|352150|04/01/2025|81.63|33|81.64|28|Q
VCLN|92790A702|0.00|16.75|16.75|16.75|0.05|0|04/01/2025|0.00|0|0.00|0|P
VCLT|92206C813|75.89|76.20|75.85|75.97|0.03|302337|04/01/2025|75.95|2|75.97|3|Q
VCR|92204A108|324.63|331.32|323.58|329.06|3.55|7089|04/01/2025|0.00|0|0.00|0|P
VCRB|922020748|77.47|77.47|77.28|77.36|0.08|1974|04/01/2025|77.37|1|77.39|31|Q
VCRM|922907712|74.44|74.44|74.32|74.35|0.11|4331|04/01/2025|0.00|0|0.00|0|Z
VCSA|91854V206|5.36|5.44|5.36|5.40|0.01|15001|04/01/2025|5.38|9|5.41|1|Q
VCSH|92206C409|78.70|78.79|78.69|78.72|-0.23|974733|04/01/2025|78.72|13|78.73|21|Q
VCTR|92645B103|57.61|60.14|57.46|60.14|2.25|17405|04/01/2025|60.05|1|60.64|2|Q
VCV|46132H106|10.65|10.65|10.55|10.58|-0.01|16887|04/01/2025|0.00|0|0.00|0|N
VCYT|92337F107|29.20|30.50|28.92|29.55|-0.10|31665|04/01/2025|29.29|4|29.77|4|Q
VDC|92204A207|218.90|219.66|218.27|219.66|0.84|16556|04/01/2025|0.00|0|0.00|0|P
VDE|92204A306|129.37|130.47|128.27|130.35|0.64|56963|04/01/2025|0.00|0|0.00|0|P
VEA|921943858|50.94|51.15|50.64|51.01|0.18|1420511|04/01/2025|0.00|0|0.00|0|P
VECO|922417100|20.11|20.34|19.78|20.30|0.24|29643|04/01/2025|20.11|7|20.45|5|Q
VEEA|693489122|1.46|1.49|1.44|1.44|-0.02|191|04/01/2025|1.41|1|1.56|1|Q
VEEAW|693489114|0.00|0.08|0.08|0.08|0.00|0|03/24/2025|0.05|1|0.11|1|Q
VEEE|90177C101|0.34|0.34|0.32|0.32|-0.04|544|04/01/2025|0.30|1|0.34|1|Q
VEEV|922475108|227.84|228.34|222.21|227.87|-3.79|79817|04/01/2025|0.00|0|0.00|0|N
VEGA|00768Y768|42.88|43.18|42.88|43.18|0.17|10|04/01/2025|0.00|0|0.00|0|P
VEGI|464286350|37.06|37.34|36.91|37.34|0.25|1915|04/01/2025|0.00|0|0.00|0|P
VEGN|26922A297|49.67|49.95|49.67|49.95|0.41|100|04/01/2025|0.00|0|0.00|0|Z
VEL|92262D101|18.81|18.81|18.35|18.56|-0.16|2226|04/01/2025|0.00|0|0.00|0|N
VEMY|92790A801|26.77|26.81|26.75|26.81|0.03|137|04/01/2025|0.00|0|0.00|0|P
VENU|92333E104|9.06|9.11|9.05|9.11|-0.14|421|04/01/2025|0.00|0|0.00|0|A
VEON|91822M502|44.67|44.91|43.94|43.97|0.18|4987|04/01/2025|35.20|2|49.00|16|Q
VERA|92337R101|24.09|24.09|21.80|22.03|-1.97|62259|04/01/2025|21.98|1|22.21|5|Q
VERB|92337U302|4.63|4.94|4.62|4.94|0.27|3903|04/01/2025|4.58|1|5.20|1|Q
VERI|92347M100|2.33|2.39|2.27|2.33|0.00|46670|04/01/2025|2.30|2|2.33|1|Q
VERO|92332W303|2.56|2.73|2.56|2.73|-0.06|90935|04/01/2025|2.55|1|2.88|1|Q
VERS|74347G325|45.89|46.22|45.89|46.22|0.27|39|04/01/2025|0.00|0|0.00|0|P
VERU|92536C103|0.56|0.69|0.52|0.64|0.15|802081|04/01/2025|0.62|15|0.64|5|Q
VERV|92539P101|4.55|4.55|4.11|4.14|-0.41|128269|04/01/2025|4.13|1|4.14|2|Q
VERX|92538J106|34.82|36.50|34.61|36.09|1.05|68120|04/01/2025|36.09|1|36.33|4|Q
VET|923725105|8.05|8.05|7.90|8.03|-0.07|61857|04/01/2025|0.00|0|0.00|0|N
VETZ|886364389|0.00|20.00|20.00|20.00|-0.04|0|04/01/2025|0.00|0|0.00|0|P
VEU|922042775|60.69|61.01|60.41|60.84|0.18|370289|04/01/2025|0.00|0|0.00|0|P
VFC|918204108|15.64|16.19|15.44|16.11|0.58|230047|04/01/2025|0.00|0|0.00|0|N
VFF|92707Y108|0.61|0.62|0.59|0.59|-0.01|26358|04/01/2025|0.59|108|0.59|75|Q
VFH|92204A405|118.98|119.89|118.00|119.37|-0.10|72262|04/01/2025|0.00|0|0.00|0|P
VFL|24610T108|10.16|10.26|10.16|10.21|0.07|5163|04/01/2025|0.00|0|0.00|0|A
VFLO|92647X830|34.22|34.33|33.86|34.27|0.03|42882|04/01/2025|34.26|64|34.28|32|Q
VFMF|921935607|0.00|126.62|126.62|126.62|0.34|0|04/01/2025|0.00|0|0.00|0|Z
VFMO|921935508|150.99|152.13|150.67|152.13|0.58|627|04/01/2025|0.00|0|0.00|0|Z
VFMV|921935409|126.39|127.00|126.17|126.69|-0.05|3282|04/01/2025|0.00|0|0.00|0|Z
VFQY|921935706|133.75|133.98|133.75|133.98|0.50|27|04/01/2025|0.00|0|0.00|0|Z
VFS|Y9390M103|3.20|3.29|3.18|3.22|0.03|14125|04/01/2025|3.19|3|3.24|1|Q
VFSWW|Y9390M111|0.00|0.35|0.35|0.35|0.01|0|04/01/2025|0.27|1|0.34|1|Q
VFVA|921935805|112.80|114.30|112.80|113.90|-0.56|2012|04/01/2025|0.00|0|0.00|0|Z
VG|92333F101|10.38|10.40|9.84|9.99|-0.31|103985|04/01/2025|0.00|0|0.00|0|N
VGAS|923372106|3.45|3.49|3.40|3.46|0.11|264|04/01/2025|3.22|1|3.61|1|Q
VGASW|923372114|0.00|0.22|0.22|0.22|0.02|0|04/01/2025|0.20|1|0.29|3|Q
VGI|92829B101|7.77|7.80|7.77|7.80|0.06|1012|04/01/2025|0.00|0|0.00|0|N
VGIT|92206C706|59.27|59.43|59.27|59.32|-0.08|285798|04/01/2025|59.32|239|59.33|198|Q
VGK|922042874|70.49|70.66|70.02|70.39|0.18|1188292|04/01/2025|0.00|0|0.00|0|P
VGLT|92206C847|57.69|58.11|57.69|57.84|0.24|200314|04/01/2025|57.83|3|57.84|44|Q
VGM|46131M106|9.99|10.06|9.98|10.04|0.08|5341|04/01/2025|0.00|0|0.00|0|N
VGSH|92206C102|58.50|58.54|58.49|58.51|-0.19|30203|04/01/2025|58.51|321|58.52|426|Q
VGSR|56170L695|0.00|10.15|10.15|10.15|0.02|0|04/01/2025|10.15|3|10.18|3|Q
VGT|92204A702|540.00|547.55|536.14|546.94|4.56|102462|04/01/2025|0.00|0|0.00|0|P
VGUS|922040852|75.36|75.36|75.22|75.23|-0.25|3481|04/01/2025|75.20|2|75.23|2|Q
VGZ|927926303|0.85|0.85|0.80|0.80|-0.03|22656|04/01/2025|0.00|0|0.00|0|A
VHC|92823T207|7.65|8.17|7.65|8.17|1.06|50|04/01/2025|0.00|0|0.00|0|N
VHI|918905209|16.07|16.38|15.78|15.87|-0.39|2256|04/01/2025|0.00|0|0.00|0|N
VHT|92204A504|263.81|263.81|259.20|259.93|-4.80|40930|04/01/2025|0.00|0|0.00|0|P
VIASP|92556D205|24.00|24.05|24.00|24.05|-0.21|500|04/01/2025|22.32|1|25.70|1|Q
VIAV|925550105|11.05|11.34|11.02|11.21|0.01|46434|04/01/2025|11.20|5|11.21|2|Q
VICE|00768Y545|31.68|31.68|31.62|31.62|0.12|38|04/01/2025|0.00|0|0.00|0|P
VICI|925652109|32.83|32.85|31.89|32.44|-0.19|265052|04/01/2025|0.00|0|0.00|0|N
VICR|925815102|46.80|47.87|46.10|46.99|0.20|7584|04/01/2025|46.63|3|47.45|3|Q
VIDI|26922A404|26.10|26.24|25.98|26.19|0.15|8514|04/01/2025|0.00|0|0.00|0|P
VIG|921908844|193.27|194.33|192.01|193.65|-0.34|188250|04/01/2025|0.00|0|0.00|0|P
VIGI|921946810|82.77|83.16|82.56|82.98|0.11|4156|04/01/2025|82.73|1|83.12|3|Q
VIGL|92673K108|1.74|1.77|1.66|1.68|-0.10|6860|04/01/2025|1.64|1|1.72|2|Q
VIK|G93A5A101|39.10|40.68|38.75|40.49|0.75|71407|04/01/2025|0.00|0|0.00|0|N
VINC|92731L304|0.52|0.58|0.52|0.56|0.02|12308|04/01/2025|0.56|4|0.58|5|Q
VINP|G9451V109|10.01|10.30|10.01|10.16|-0.01|4180|04/01/2025|10.11|2|10.87|1|Q
VIOG|921932794|106.52|107.54|105.43|107.07|0.19|10184|04/01/2025|0.00|0|0.00|0|P
VIOO|921932828|96.29|97.34|95.50|96.71|0.20|24363|04/01/2025|0.00|0|0.00|0|P
VIOT|92762J103|1.61|1.70|1.30|1.61|0.00|75582|04/01/2025|1.49|1|1.69|1|Q
VIOV|921932778|83.53|84.09|83.00|83.87|-0.04|10855|04/01/2025|0.00|0|0.00|0|P
VIPS|92763W103|15.32|15.43|14.94|15.37|-0.29|199599|04/01/2025|0.00|0|0.00|0|N
VIR|92764N102|6.35|6.65|6.15|6.18|-0.30|98565|04/01/2025|6.18|3|6.19|1|Q
VIRC|927651109|9.44|9.50|9.37|9.50|0.02|1902|04/01/2025|9.36|2|9.56|1|Q
VIRT|928254101|38.02|38.76|37.71|38.56|0.45|44144|04/01/2025|38.46|1|38.63|1|Q
VIS|92204A603|246.65|249.25|245.87|249.18|1.63|6762|04/01/2025|0.00|0|0.00|0|P
VIST|92837L109|46.85|48.13|46.58|47.77|1.14|21508|04/01/2025|0.00|0|0.00|0|N
VITL|92847W103|30.67|30.98|30.07|30.98|0.54|36862|04/01/2025|30.67|4|31.05|1|Q
VIV|87936R205|8.80|9.15|8.80|9.13|0.41|48889|04/01/2025|0.00|0|0.00|0|N
VIVK|92852R403|0.80|0.84|0.75|0.84|0.07|832|04/01/2025|0.70|1|0.89|2|Q
VIXM|74347W338|16.00|16.15|15.78|15.83|0.01|7740|04/01/2025|0.00|0|0.00|0|Z
VIXY|74347Y730|51.01|52.84|49.68|50.43|0.18|162526|04/01/2025|0.00|0|0.00|0|Z
VKI|46132E103|8.58|8.66|8.58|8.64|0.12|7985|04/01/2025|0.00|0|0.00|0|A
VKQ|46131J103|9.67|9.78|9.67|9.76|0.10|9142|04/01/2025|0.00|0|0.00|0|N
VKTX|92686J106|24.14|24.52|23.31|23.92|-0.23|158865|04/01/2025|23.88|1|23.95|2|Q
VLCN|92864V509|0.87|0.87|0.81|0.84|-0.02|6883|04/01/2025|0.81|1|0.90|1|Q
VLGEA|927107409|38.21|38.47|37.88|38.00|-0.13|4588|04/01/2025|37.32|1|38.93|1|Q
VLLU|41151J778|20.54|20.67|20.54|20.67|0.06|202|04/01/2025|0.00|0|0.00|0|P
VLN|M9607U115|2.04|2.09|2.01|2.04|-0.01|20063|04/01/2025|0.00|0|0.00|0|N
VLN WS|M9607U107|0.00|0.04|0.04|0.04|-0.01|0|04/01/2025|0.00|0|0.00|0|N
VLO|91913Y100|132.07|134.01|129.45|133.79|1.73|75809|04/01/2025|0.00|0|0.00|0|N
VLRS|21240E105|5.16|5.33|5.08|5.24|0.03|56198|04/01/2025|0.00|0|0.00|0|N
VLT|46131F101|10.63|10.63|10.60|10.60|0.00|756|04/01/2025|0.00|0|0.00|0|N
VLTO|92338C103|97.17|97.98|96.90|97.59|0.15|25787|04/01/2025|0.00|0|0.00|0|N
VLU|78464A128|182.92|183.80|182.90|183.80|-0.02|1425|04/01/2025|0.00|0|0.00|0|P
VLUE|46432F388|106.24|106.85|105.36|106.51|-0.11|24938|04/01/2025|0.00|0|0.00|0|Z
VLY|919794107|8.82|8.96|8.69|8.89|0.01|404912|04/01/2025|8.88|34|8.89|33|Q
VLYPN|919794404|0.00|25.20|25.20|25.20|0.05|9|04/01/2025|23.39|1|26.93|1|Q
VLYPO|919794305|24.41|24.46|24.25|24.25|-0.32|4616|04/01/2025|22.75|1|24.57|1|Q
VLYPP|919794206|24.64|24.72|24.64|24.72|0.09|8520|04/01/2025|24.00|1|26.27|1|Q
VMAR|92840Q301|5.24|5.74|4.39|4.39|-0.85|6949|04/01/2025|4.09|1|5.02|1|Q
VMAX|518416847|0.00|48.04|48.04|48.04|-0.11|4|04/01/2025|0.00|0|0.00|0|Z
VMBS|92206C771|46.30|46.41|46.29|46.33|0.02|36068|04/01/2025|46.33|3|46.34|2|Q
VMC|929160109|231.79|237.47|231.00|237.35|4.04|23684|04/01/2025|0.00|0|0.00|0|N
VMD|92663R105|7.28|7.28|7.12|7.12|-0.17|459|04/01/2025|7.06|2|7.18|1|Q
VMEO|92719V100|5.24|5.34|5.22|5.24|-0.03|48623|04/01/2025|5.23|9|5.24|1|Q
VMI|920253101|284.66|290.07|283.08|288.47|3.15|4316|04/01/2025|0.00|0|0.00|0|N
VMO|46132C107|9.51|9.55|9.51|9.53|0.06|3635|04/01/2025|0.00|0|0.00|0|N
VNAM|37960A883|16.00|16.04|15.93|16.02|0.00|6347|04/01/2025|0.00|0|0.00|0|P
VNCE|92719W207|1.96|1.99|1.95|1.95|0.02|1598|04/01/2025|0.00|0|0.00|0|N
VNDA|921659108|4.55|4.55|4.46|4.50|-0.09|39603|04/01/2025|4.46|8|4.53|3|Q
VNET|90138A103|8.07|8.18|7.67|7.88|-0.33|478975|04/01/2025|7.87|4|7.88|1|Q
VNLA|47103U886|48.97|48.97|48.96|48.96|-0.19|6765|04/01/2025|0.00|0|0.00|0|P
VNM|92189F817|12.60|12.60|12.46|12.59|0.13|156217|04/01/2025|0.00|0|0.00|0|Z
VNO|929042109|37.11|37.89|36.59|37.77|0.78|37214|04/01/2025|0.00|0|0.00|0|N
VNO PRL|929042844|16.88|16.88|16.70|16.82|0.01|5503|04/01/2025|0.00|0|0.00|0|N
VNO PRM|929042828|16.41|16.41|16.20|16.23|-0.26|4028|04/01/2025|0.00|0|0.00|0|N
VNO PRN|929042810|16.29|16.33|16.20|16.29|-0.04|1472|04/01/2025|0.00|0|0.00|0|N
VNO PRO|929042794|14.48|14.48|14.24|14.24|-0.30|4602|04/01/2025|0.00|0|0.00|0|N
VNOM|927959106|45.00|45.58|44.25|45.55|0.41|32989|04/01/2025|45.49|1|45.65|1|Q
VNQ|922908553|90.79|90.96|89.49|90.58|0.04|1108743|04/01/2025|0.00|0|0.00|0|P
VNQI|922042676|40.64|40.78|40.52|40.63|0.16|16234|04/01/2025|40.63|2|40.67|1|Q
VNRX|928661107|0.56|0.59|0.51|0.51|-0.06|80608|04/01/2025|0.00|0|0.00|0|A
VNSE|63875W208|0.00|32.22|32.22|32.22|0.11|0|04/01/2025|0.00|0|0.00|0|P
VNT|928881101|32.85|33.09|32.37|32.90|0.04|66275|04/01/2025|0.00|0|0.00|0|N
VO|922908629|258.01|260.06|255.74|259.47|0.85|92964|04/01/2025|0.00|0|0.00|0|P
VOC|91829B103|3.15|3.15|3.14|3.15|0.00|104|04/01/2025|0.00|0|0.00|0|N
VOD|92857W308|9.39|9.39|9.25|9.28|-0.10|520553|04/01/2025|9.28|10|9.29|102|Q
VOE|922908512|160.25|161.01|158.92|160.63|0.09|56619|04/01/2025|0.00|0|0.00|0|P
VOLT|87975E834|21.50|21.50|21.47|21.47|0.18|5|04/01/2025|21.43|3|21.51|19|Q
VONE|92206C730|253.15|255.03|252.05|254.65|1.14|3295|04/01/2025|254.67|7|254.78|11|Q
VONG|92206C680|92.63|93.85|92.16|93.64|0.88|48841|04/01/2025|93.62|4|93.67|4|Q
VONV|92206C714|82.29|82.74|81.77|82.47|-0.09|11218|04/01/2025|82.45|23|82.51|23|Q
VOO|922908363|512.29|517.35|508.91|515.80|1.89|947570|04/01/2025|0.00|0|0.00|0|P
VOOG|921932505|333.19|338.08|331.77|336.97|2.49|54148|04/01/2025|0.00|0|0.00|0|P
VOOV|921932703|183.53|184.53|182.45|183.90|-0.29|10425|04/01/2025|0.00|0|0.00|0|P
VOR|929033108|0.72|0.72|0.62|0.62|-0.10|31391|04/01/2025|0.61|4|0.64|4|Q
VOT|922908538|244.32|246.81|242.38|246.23|1.59|20593|04/01/2025|0.00|0|0.00|0|P
VOTE|29287L106|65.67|65.71|65.47|65.69|0.30|578|04/01/2025|0.00|0|0.00|0|N
VOX|92204A884|147.83|150.20|147.55|149.38|0.99|13159|04/01/2025|0.00|0|0.00|0|P
VOXR|92919F103|2.90|2.92|2.85|2.92|0.00|5725|04/01/2025|2.84|1|3.02|3|Q
VOYA|929089100|67.66|68.52|67.39|67.95|0.13|20993|04/01/2025|0.00|0|0.00|0|N
VOYA PRB|929089209|23.80|24.02|23.80|24.02|0.03|3664|04/01/2025|0.00|0|0.00|0|N
VPC|26923G798|20.99|21.18|20.99|21.18|0.16|25127|04/01/2025|0.00|0|0.00|0|P
VPG|92835K103|24.23|24.23|23.46|23.53|-0.54|1689|04/01/2025|0.00|0|0.00|0|N
VPL|922042866|72.14|72.69|71.85|72.60|0.14|166040|04/01/2025|0.00|0|0.00|0|P
VPLS|922020755|77.43|77.55|77.43|77.49|-0.10|1161|04/01/2025|77.39|1|77.49|1|Q
VPU|92204A876|170.65|171.64|169.63|171.33|0.52|32877|04/01/2025|0.00|0|0.00|0|P
VPV|46132K109|10.25|10.27|10.25|10.27|0.08|322|04/01/2025|0.00|0|0.00|0|N
VRA|92335C106|2.30|2.31|2.23|2.25|-0.01|9287|04/01/2025|2.23|1|2.29|1|Q
VRAI|26923G780|23.32|23.57|23.32|23.57|0.08|100|04/01/2025|0.00|0|0.00|0|P
VRAR|37892C106|1.16|1.21|1.15|1.21|0.04|2877|04/01/2025|1.18|20|1.26|2|Q
VRAX|G9495L125|1.13|1.13|1.10|1.10|-0.06|1152|04/01/2025|1.06|3|1.11|15|Q
VRCA|92511W108|0.43|0.43|0.40|0.42|-0.02|23480|04/01/2025|0.42|1|0.43|1|Q
VRDN|92790C104|13.33|13.36|12.56|12.56|-0.93|48779|04/01/2025|12.47|1|12.69|8|Q
VRE|554489104|16.90|17.06|16.79|17.01|0.08|12136|04/01/2025|0.00|0|0.00|0|N
VREX|92214X106|11.54|11.55|11.32|11.44|-0.16|10117|04/01/2025|11.34|4|11.46|1|Q
VRIG|46090A879|25.07|25.08|25.07|25.08|0.01|15600|04/01/2025|25.07|1|25.08|230|Q
VRM|92918V307|29.30|29.50|29.30|29.50|0.10|1311|04/01/2025|0.00|0|0.00|0|Q
VRME|92346X206|0.68|0.68|0.65|0.65|-0.03|14512|04/01/2025|0.65|1|0.69|2|Q
VRMEW|92346X115|0.00|0.04|0.04|0.04|0.00|0|04/01/2025|0.00|0|0.00|0|Q
VRN|92340V107|6.61|6.62|6.53|6.62|0.00|413296|04/01/2025|0.00|0|0.00|0|N
VRNA|925050106|63.57|63.57|58.42|58.60|-4.89|110851|04/01/2025|57.90|1|58.86|1|Q
VRNS|922280102|39.75|41.14|39.75|40.91|0.48|31461|04/01/2025|40.82|1|41.14|1|Q
VRNT|92343X100|17.78|17.95|17.46|17.83|-0.04|64230|04/01/2025|17.69|7|17.98|7|Q
VRP|46138G870|24.26|24.27|24.22|24.25|0.01|54822|04/01/2025|0.00|0|0.00|0|P
VRPX|928251305|1.20|1.39|1.20|1.28|0.08|13115|04/01/2025|1.24|2|1.34|2|Q
VRRM|92511U102|22.30|23.03|22.20|23.02|0.49|153076|04/01/2025|22.83|6|23.18|7|Q
VRSK|92345Y106|297.65|298.66|295.39|298.66|1.14|15775|04/01/2025|298.42|1|298.92|1|Q
VRSN|92343E102|255.23|257.01|253.39|254.97|1.19|31799|04/01/2025|254.76|1|255.11|1|Q
VRT|92537N108|71.03|75.66|70.50|75.31|3.11|502910|04/01/2025|0.00|0|0.00|0|N
VRTL|38747R512|0.00|15.55|15.55|15.55|0.96|0|04/01/2025|15.19|1|16.27|1|Q
VRTS|92828Q109|170.95|173.98|170.65|173.98|1.54|1606|04/01/2025|0.00|0|0.00|0|N
VRTX|92532F100|486.04|490.90|481.37|484.74|-0.08|56090|04/01/2025|484.42|1|484.98|1|Q
VS|92535P873|2.09|2.10|2.09|2.10|0.02|126|04/01/2025|1.92|1|2.28|2|Q
VSAT|92552V100|10.48|10.48|9.71|9.84|-0.58|86838|04/01/2025|9.75|13|9.85|3|Q
VSCO|926400102|18.48|18.99|17.94|18.37|-0.22|142218|04/01/2025|0.00|0|0.00|0|N
VSDA|92647N667|51.34|51.46|51.34|51.44|-0.29|690|04/01/2025|51.55|5|51.62|5|Q
VSDM|922907696|75.29|75.39|75.29|75.38|0.04|564|04/01/2025|0.00|0|0.00|0|Z
VSEC|918284100|120.11|122.35|118.37|121.87|1.72|17701|04/01/2025|120.81|1|122.94|1|Q
VSEE|92919Y102|1.20|1.20|1.20|1.20|-0.02|29|04/01/2025|1.18|1|1.24|1|Q
VSEEW|92919Y110|0.04|0.06|0.04|0.06|0.00|0|03/31/2025|0.00|0|0.08|1|Q
VSGX|921910725|58.73|59.24|58.68|59.11|0.14|3867|04/01/2025|0.00|0|0.00|0|Z
VSH|928298108|15.77|15.98|15.48|15.63|-0.29|37876|04/01/2025|0.00|0|0.00|0|N
VSHY|92790A207|21.74|21.74|21.69|21.69|0.04|225|04/01/2025|0.00|0|0.00|0|P
VSLU|26923N405|34.85|35.10|34.74|35.05|0.03|3229|04/01/2025|0.00|0|0.00|0|P
VSME|G9517U202|0.95|1.02|0.95|1.02|0.07|966|04/01/2025|0.91|4|1.08|1|Q
VSMV|92647N691|48.36|48.53|48.27|48.53|0.04|275|04/01/2025|48.40|4|48.63|4|Q
VSS|922042718|115.66|116.18|115.19|115.97|0.37|49201|04/01/2025|0.00|0|0.00|0|P
VSSYW|92535P147|0.05|0.06|0.05|0.06|-0.01|793|04/01/2025|0.05|59|0.07|1|Q
VST|92840M102|118.52|122.29|116.04|122.12|4.69|350310|04/01/2025|0.00|0|0.00|0|N
VSTA|G9440A109|4.53|4.56|4.34|4.56|0.07|3481|04/01/2025|4.21|1|4.88|1|Q
VSTE|Q9379E105|0.32|0.32|0.31|0.31|0.01|36913|04/01/2025|0.31|1|0.34|1|Q
VSTEW|Q9379E113|0.00|0.04|0.04|0.04|0.01|0|04/01/2025|0.02|1|0.00|0|Q
VSTM|92337C203|6.00|6.30|5.83|5.83|-0.21|36432|04/01/2025|5.81|2|5.89|8|Q
VSTS|29430C102|9.95|9.95|9.50|9.62|-0.28|39550|04/01/2025|0.00|0|0.00|0|N
VT|922042742|115.70|116.62|115.00|116.33|0.38|316466|04/01/2025|0.00|0|0.00|0|P
VTAK|74933X609|0.36|0.36|0.35|0.35|0.00|184|04/01/2025|0.00|0|0.00|0|A
VTC|92206C573|76.80|76.80|76.72|76.72|-0.08|58|04/01/2025|76.68|5|76.74|2|Q
VTEB|922907746|49.60|49.73|49.60|49.68|0.06|993964|04/01/2025|0.00|0|0.00|0|P
VTEC|922021605|98.57|98.76|98.53|98.60|0.19|3987|04/01/2025|0.00|0|0.00|0|Z
VTEI|922907738|98.92|98.95|98.89|98.89|-0.07|1250|04/01/2025|0.00|0|0.00|0|Z
VTES|921935870|100.30|100.47|100.30|100.43|-0.08|28476|04/01/2025|0.00|0|0.00|0|P
VTEX|G9470A102|5.07|5.27|5.07|5.19|0.12|31298|04/01/2025|0.00|0|0.00|0|N
VTGN|92840H400|2.52|2.52|2.34|2.34|-0.15|10974|04/01/2025|2.27|2|2.35|2|Q
VTHR|92206C599|245.85|247.45|245.85|247.45|0.85|53|04/01/2025|247.49|2|247.67|2|Q
VTI|922908769|273.90|276.67|272.30|275.77|0.93|605253|04/01/2025|0.00|0|0.00|0|P
VTIP|922020805|49.82|49.88|49.80|49.82|-0.08|65550|04/01/2025|49.79|20|49.82|157|Q
VTLE|516806205|20.80|20.83|19.88|20.10|-1.13|153317|04/01/2025|0.00|0|0.00|0|N
VTMX|92540K109|22.77|22.81|22.34|22.81|0.03|3732|04/01/2025|0.00|0|0.00|0|N
VTN|46131T101|10.47|10.54|10.47|10.51|0.09|1679|04/01/2025|0.00|0|0.00|0|N
VTOL|11040G103|31.44|32.59|31.44|32.44|0.83|2918|04/01/2025|0.00|0|0.00|0|N
VTR|92276F100|69.17|69.62|68.31|69.29|0.56|203205|04/01/2025|0.00|0|0.00|0|N
VTRS|92556V106|8.72|8.72|8.57|8.59|-0.12|708321|04/01/2025|8.58|100|8.59|12|Q
VTS|92852X103|24.52|24.84|24.24|24.84|0.29|8214|04/01/2025|0.00|0|0.00|0|N
VTSI|92827K301|3.95|4.73|3.95|4.49|0.43|10223|04/01/2025|4.36|1|4.53|21|Q
VTV|922908744|172.25|173.05|170.87|172.34|-0.40|469071|04/01/2025|0.00|0|0.00|0|P
VTVT|918385204|17.29|17.29|16.50|16.50|-0.80|938|04/01/2025|15.91|1|17.64|1|Q
VTWG|92206C623|185.01|186.49|185.01|186.49|0.01|354|04/01/2025|186.43|2|186.68|2|Q
VTWO|92206C664|80.42|81.28|79.50|80.64|-0.01|74005|04/01/2025|80.64|13|80.65|13|Q
VTWV|92206C649|132.05|133.80|132.05|132.96|0.03|192|04/01/2025|132.83|9|133.07|4|Q
VTYX|92332V107|1.17|1.17|1.07|1.07|-0.09|65015|04/01/2025|1.06|1|1.09|4|Q
VUG|922908736|369.37|375.06|367.78|374.17|3.35|158682|04/01/2025|0.00|0|0.00|0|P
VUSB|92203C303|49.66|49.67|49.66|49.67|-0.19|35523|04/01/2025|0.00|0|0.00|0|Z
VUSE|26922A503|56.48|56.83|56.36|56.83|0.18|8772|04/01/2025|0.00|0|0.00|0|P
VUZI|92921W300|2.02|2.02|1.87|1.94|-0.08|132876|04/01/2025|1.93|2|1.96|3|Q
VV|922908637|256.00|258.73|254.53|257.99|0.96|46914|04/01/2025|0.00|0|0.00|0|P
VVOS|92859E207|2.80|2.80|2.60|2.65|-0.17|9475|04/01/2025|2.47|1|2.75|1|Q
VVPR|G9376R209|3.99|4.05|3.80|3.86|-0.16|120571|04/01/2025|3.85|1|4.05|4|Q
VVR|46131H107|3.71|3.75|3.71|3.75|0.00|14833|04/01/2025|0.00|0|0.00|0|N
VVV|92047W101|34.81|35.13|34.71|35.06|0.25|44044|04/01/2025|0.00|0|0.00|0|N
VVX|92242T101|48.59|48.79|48.34|48.79|-0.21|4967|04/01/2025|0.00|0|0.00|0|N
VWID|26923G848|0.00|29.47|29.47|29.47|0.01|0|04/01/2025|0.00|0|0.00|0|Z
VWO|922042858|45.42|45.46|45.05|45.41|0.15|1661262|04/01/2025|0.00|0|0.00|0|P
VWOB|921946885|63.95|64.15|63.95|64.05|-0.15|32724|04/01/2025|64.05|4|64.06|3|Q
VXF|922908652|171.97|174.11|170.17|173.18|0.92|68116|04/01/2025|0.00|0|0.00|0|P
VXRT|92243A200|0.40|0.40|0.37|0.37|-0.05|201182|04/01/2025|0.37|1|0.38|1|Q
VXUS|921909768|62.10|62.45|61.84|62.28|0.17|229124|04/01/2025|62.27|1|62.30|1|Q
VXX|06748M196|52.15|54.00|50.69|51.48|0.11|1057189|04/01/2025|0.00|0|0.00|0|Z
VXZ|06748M188|55.84|55.95|54.80|55.28|0.08|1226|04/01/2025|0.00|0|0.00|0|Z
VYGR|92915B106|3.37|3.46|3.27|3.37|-0.02|17998|04/01/2025|3.34|1|3.38|3|Q
VYLD|48133Q408|24.82|24.82|24.82|24.82|-0.01|76|04/01/2025|0.00|0|0.00|0|P
VYM|921946406|128.53|129.16|127.54|128.68|-0.28|141184|04/01/2025|0.00|0|0.00|0|P
VYMI|921946794|73.55|74.09|73.44|73.90|0.21|11921|04/01/2025|73.69|1|74.18|1|Q
VYNE|92941V308|1.61|1.66|1.53|1.53|-0.06|35068|04/01/2025|1.47|2|1.63|1|Q
VYX|62886E108|9.80|9.92|9.64|9.86|0.11|63647|04/01/2025|0.00|0|0.00|0|N
VZ|92343V104|45.47|45.60|45.12|45.36|-0.01|535870|04/01/2025|0.00|0|0.00|0|N
VZLA|92859G608|2.30|2.33|2.26|2.28|0.00|358345|04/01/2025|0.00|0|0.00|0|A
W|94419L101|31.68|33.42|31.50|31.93|-0.06|170723|04/01/2025|0.00|0|0.00|0|N
WAB|929740108|180.80|183.94|180.80|183.69|2.16|15477|04/01/2025|0.00|0|0.00|0|N
WABC|957090103|49.97|50.29|49.30|49.68|-0.97|5792|04/01/2025|49.26|1|50.13|1|Q
WABF|35473P397|25.31|25.31|25.27|25.29|0.00|0|03/31/2025|25.23|1|25.29|1|Q
WAFD|938824109|28.36|28.46|28.06|28.21|-0.37|21933|04/01/2025|28.08|5|28.42|5|Q
WAFDP|938824307|16.27|16.44|16.26|16.26|0.13|895|04/01/2025|15.76|1|17.39|1|Q
WAFU|G94184101|1.60|1.68|1.60|1.67|0.07|2669|04/01/2025|1.58|2|1.73|2|Q
WAI|G8923U103|0.19|0.20|0.19|0.19|0.00|30260|04/01/2025|0.18|1|0.20|6|Q
WAL|957638109|76.01|76.01|74.29|75.63|-1.24|32879|04/01/2025|0.00|0|0.00|0|N
WAL PRA|957638406|22.29|22.29|22.17|22.17|0.22|28|04/01/2025|0.00|0|0.00|0|N
WALD|G9503X103|2.97|2.97|2.97|2.97|-0.04|405|04/01/2025|2.93|5|3.05|1|Q
WALDW|G9503X111|0.13|0.13|0.13|0.13|0.00|0|03/31/2025|0.12|1|0.16|1|Q
WANT|25459Y801|34.51|35.81|34.51|35.80|0.98|4427|04/01/2025|0.00|0|0.00|0|P
WAR|26922B410|19.30|19.73|19.30|19.61|0.20|16750|04/01/2025|0.00|0|0.00|0|P
WASH|940610108|30.37|30.37|29.59|29.84|-1.03|5483|04/01/2025|29.60|1|30.06|1|Q
WAT|941848103|365.72|365.72|354.50|356.16|-12.49|18029|04/01/2025|0.00|0|0.00|0|N
WATT|29272C202|0.28|0.29|0.28|0.29|0.01|39455|04/01/2025|0.27|50|0.30|1|Q
WAVE|27900N103|6.90|6.92|6.60|6.62|0.31|1605|04/01/2025|5.68|1|8.16|2|Q
WAY|946784105|36.75|37.42|36.59|36.94|-0.40|110737|04/01/2025|36.71|3|36.97|1|Q
WB|948596101|9.50|9.50|9.33|9.46|-0.02|121025|04/01/2025|9.45|1|9.47|9|Q
WBA|931427108|11.17|11.17|11.10|11.16|-0.01|611757|04/01/2025|11.15|116|11.16|8|Q
WBAT|97717Y592|0.00|26.42|26.42|26.42|0.00|1|03/28/2025|0.00|0|0.00|0|Z
WBD|934423104|10.70|11.15|10.15|10.22|-0.51|1995590|04/01/2025|10.21|40|10.22|7|Q
WBIF|00400R601|28.70|28.87|28.70|28.87|0.11|800|04/01/2025|0.00|0|0.00|0|P
WBIG|00400R700|22.69|22.78|22.69|22.78|0.08|117|04/01/2025|0.00|0|0.00|0|P
WBIL|00400R809|31.77|31.86|31.77|31.86|0.12|4|04/01/2025|0.00|0|0.00|0|P
WBIY|00400R858|29.48|29.50|29.27|29.50|-0.01|570|04/01/2025|0.00|0|0.00|0|P
WBND|52468L810|20.09|20.09|20.08|20.08|-0.02|197|04/01/2025|20.05|5|20.12|5|Q
WBS|947890109|51.02|51.23|50.12|50.73|-0.84|39183|04/01/2025|0.00|0|0.00|0|N
WBS PRF|947890505|20.11|20.11|20.09|20.09|0.00|212|04/01/2025|0.00|0|0.00|0|N
WBS PRG|947890703|23.25|23.25|23.03|23.03|0.05|150|04/01/2025|0.00|0|0.00|0|N
WBTN|94845U105|7.66|7.93|7.52|7.93|0.27|24431|04/01/2025|7.84|3|7.98|3|Q
WBX|N94209108|0.32|0.34|0.32|0.34|0.02|12794|04/01/2025|0.00|0|0.00|0|N
WBX WS|N94209116|0.00|0.02|0.02|0.02|-0.02|0|04/01/2025|0.00|0|0.00|0|N
WCBR|97717Y659|27.03|27.45|27.03|27.45|0.41|126|04/01/2025|27.47|1|27.55|1|Q
WCC|95082P105|153.67|156.90|152.29|156.42|1.12|28182|04/01/2025|0.00|0|0.00|0|N
WCC PRA|95082P303|25.26|25.29|25.26|25.29|0.03|21|04/01/2025|0.00|0|0.00|0|N
WCEO|90214Q576|27.64|27.82|27.64|27.82|-0.01|26|04/01/2025|0.00|0|0.00|0|P
WCLD|97717Y691|32.45|32.83|32.16|32.83|0.42|2191|04/01/2025|32.83|4|32.87|2|Q
WCME|33733E740|13.51|13.71|13.51|13.71|0.08|17|04/01/2025|0.00|0|0.00|0|P
WCMI|33733E732|14.13|14.20|14.13|14.20|0.06|1218|04/01/2025|0.00|0|0.00|0|P
WCN|94106B101|195.46|197.71|195.09|196.41|1.22|68549|04/01/2025|0.00|0|0.00|0|N
WCT|G9545M115|0.18|0.18|0.17|0.17|-0.01|81710|04/01/2025|0.17|1|0.17|3|Q
WD|93148P102|85.16|85.16|82.77|83.18|-2.29|3494|04/01/2025|0.00|0|0.00|0|N
WDAY|98138H101|232.45|235.04|230.09|234.50|1.04|121579|04/01/2025|234.38|1|234.70|2|Q
WDC|958102105|40.20|40.96|39.90|40.90|0.47|186452|04/01/2025|40.90|1|40.95|2|Q
WDFC|929236107|243.24|245.27|242.60|245.24|1.32|3215|04/01/2025|242.52|1|246.82|1|Q
WDH|94132V105|1.47|1.54|1.46|1.46|-0.03|26808|04/01/2025|0.00|0|0.00|0|N
WDI|95790K109|14.43|14.43|14.37|14.42|-0.01|2291|04/01/2025|0.00|0|0.00|0|N
WDIV|78463X459|65.33|65.39|65.04|65.39|0.28|1421|04/01/2025|0.00|0|0.00|0|P
WDNA|97717Y618|0.00|12.49|12.49|12.49|-0.35|0|04/01/2025|0.00|0|0.00|0|Z
WDS|980228308|14.64|14.76|14.57|14.76|0.27|35094|04/01/2025|0.00|0|0.00|0|N
WDTE|88636J147|34.92|35.33|34.92|35.33|0.25|2739|04/01/2025|0.00|0|0.00|0|P
WEA|957664105|11.05|11.12|10.94|10.94|-0.34|553|04/01/2025|0.00|0|0.00|0|N
WEAT|88166A508|4.68|4.73|4.68|4.72|0.04|199296|04/01/2025|0.00|0|0.00|0|P
WEAV|94724R108|11.15|11.19|11.02|11.19|0.09|10579|04/01/2025|0.00|0|0.00|0|N
WEBL|25460E364|18.60|19.46|18.26|19.40|0.52|33242|04/01/2025|0.00|0|0.00|0|P
WEBS|25461A486|44.59|45.15|42.57|42.72|-1.29|16109|04/01/2025|0.00|0|0.00|0|P
WEC|92939U106|108.83|109.25|108.46|108.90|-0.09|45533|04/01/2025|0.00|0|0.00|0|N
WEED|53656F128|10.97|11.23|10.97|11.23|-0.01|12|04/01/2025|0.00|0|0.00|0|Z
WEEI|90386K571|22.72|22.87|22.72|22.87|0.06|126|04/01/2025|22.88|1|23.03|2|Q
WEEK|77926X676|100.07|100.07|100.00|100.01|-0.07|888|04/01/2025|0.00|0|0.00|0|Z
WEEL|88636J410|18.58|18.58|18.56|18.56|0.00|313|04/01/2025|0.00|0|0.00|0|P
WELL|95040Q104|153.68|154.40|152.02|154.06|0.83|96797|04/01/2025|0.00|0|0.00|0|N
WEN|95058W100|14.72|14.80|14.52|14.73|0.11|179983|04/01/2025|14.72|3|14.73|2|Q
WERN|950755108|29.09|29.45|28.62|29.33|0.03|31110|04/01/2025|29.33|1|29.54|4|Q
WES|958669103|40.94|41.19|40.58|41.04|0.08|40976|04/01/2025|0.00|0|0.00|0|N
WEST|96145W103|7.14|7.21|6.98|7.00|-0.23|6766|04/01/2025|6.94|2|7.06|2|Q
WETH|961881208|1.45|1.50|1.44|1.47|0.02|3999|04/01/2025|1.44|5|1.56|1|Q
WETO|G9513A101|3.80|3.93|3.80|3.93|0.04|2273|04/01/2025|3.89|6|4.00|10|Q
WEX|96208T104|155.83|161.42|155.83|161.02|3.96|42626|04/01/2025|0.00|0|0.00|0|N
WEYS|962149100|30.32|30.32|30.19|30.19|-0.32|73|04/01/2025|29.47|1|31.12|1|Q
WF|981064108|33.70|33.90|33.61|33.90|0.52|1345|04/01/2025|0.00|0|0.00|0|N
WFC|949746101|70.84|71.62|70.12|71.30|-0.50|618599|04/01/2025|0.00|0|0.00|0|N
WFC PRA|94988U128|19.20|19.33|19.19|19.20|-0.01|5686|04/01/2025|0.00|0|0.00|0|N
WFC PRC|95002Y202|18.00|18.05|17.89|17.90|-0.10|5272|04/01/2025|0.00|0|0.00|0|N
WFC PRD|95002Y400|17.68|17.73|17.61|17.65|-0.14|2402|04/01/2025|0.00|0|0.00|0|N
WFC PRL|949746804|1200.00|1200.00|1190.00|1193.00|-6.40|1046|04/01/2025|0.00|0|0.00|0|N
WFC PRY|94988U656|23.29|23.32|23.11|23.14|-0.19|3605|04/01/2025|0.00|0|0.00|0|N
WFC PRZ|94988U151|19.77|19.83|19.68|19.68|-0.47|4120|04/01/2025|0.00|0|0.00|0|N
WFCF|96327X200|0.00|11.31|11.31|11.31|0.41|0|04/01/2025|10.17|1|11.96|1|Q
WFF|G9627R107|3.95|4.01|3.46|3.46|-0.59|12871|04/01/2025|3.46|5|3.70|1|Q
WFG|952845105|77.01|79.05|76.51|78.03|1.14|17348|04/01/2025|0.00|0|0.00|0|N
WFH|25460G773|57.01|57.91|57.01|57.91|0.79|63|04/01/2025|0.00|0|0.00|0|P
WFRD|G48833118|53.34|54.60|52.96|54.18|0.63|45620|04/01/2025|53.87|2|54.50|2|Q
WGMI|91917A207|12.90|13.71|12.54|13.66|0.90|52090|04/01/2025|13.66|20|13.69|8|Q
WGO|974637100|34.35|35.32|34.17|34.47|-0.04|58729|04/01/2025|0.00|0|0.00|0|N
WGRX|949503106|4.47|4.56|4.29|4.56|0.14|12463|04/01/2025|4.23|1|4.90|1|Q
WGS|81663L200|87.70|90.82|84.01|84.55|-4.17|42003|04/01/2025|83.72|1|85.63|1|Q
WGSWW|81663L119|0.17|0.17|0.17|0.17|-0.04|308|04/01/2025|0.00|0|0.18|1|Q
WH|98311A105|90.21|91.68|89.55|90.96|0.42|44422|04/01/2025|0.00|0|0.00|0|N
WHD|127203107|45.72|46.49|45.66|46.32|0.52|9949|04/01/2025|0.00|0|0.00|0|N
WHF|96524V106|9.58|9.69|9.58|9.58|-0.06|787|04/01/2025|9.50|1|9.72|1|Q
WHFCL|96524V403|25.31|25.31|25.31|25.31|0.00|89|04/01/2025|23.49|1|26.99|1|Q
WHG|961765104|16.15|16.15|16.08|16.08|0.01|164|04/01/2025|0.00|0|0.00|0|N
WHLR|963025820|3.15|3.40|3.12|3.35|0.24|10724|04/01/2025|3.26|1|3.40|1|Q
WHLRD|963025606|30.50|30.85|30.50|30.85|0.08|300|04/01/2025|30.50|6|31.48|1|Q
WHLRP|963025309|0.00|3.98|3.98|3.98|0.00|0|03/31/2025|3.51|1|3.97|5|Q
WHR|963320106|90.00|91.54|88.85|91.21|1.06|17615|04/01/2025|0.00|0|0.00|0|N
WHTX|92864M608|13.71|13.71|13.67|13.67|0.14|103|04/01/2025|0.00|0|0.00|0|Z
WHWK|00032Q104|1.78|1.78|1.68|1.70|-0.08|2134|04/01/2025|1.69|1|1.74|1|Q
WIA|95766Q106|8.36|8.37|8.34|8.34|-0.01|1678|04/01/2025|0.00|0|0.00|0|N
WILC|M52523103|14.87|15.21|14.87|15.21|0.60|95|04/01/2025|14.92|1|0.00|0|Q
WIMI|97264L100|1.08|1.09|0.82|0.84|-0.13|1458014|04/01/2025|0.82|1|0.85|5|Q
WINA|974250102|322.00|322.00|319.00|320.70|2.32|780|04/01/2025|315.44|1|323.41|1|Q
WINC|52468L786|0.00|24.11|24.11|24.11|-0.09|0|04/01/2025|24.10|1|24.18|1|Q
WING|974155103|225.60|236.55|225.60|236.40|11.10|48936|04/01/2025|234.15|1|236.80|1|Q
WINN|41151J406|24.36|24.69|24.36|24.60|0.19|7587|04/01/2025|0.00|0|0.00|0|N
WINT|97382D600|1.30|1.30|1.10|1.19|-0.07|16542|04/01/2025|1.11|3|1.29|2|Q
WIP|78464A490|37.44|37.49|37.40|37.49|-0.01|4786|04/01/2025|0.00|0|0.00|0|P
WISE|882927502|30.70|30.70|30.60|30.60|-0.06|30|04/01/2025|30.59|1|30.68|1|Q
WIT|97651M109|3.07|3.07|3.05|3.07|0.00|94588|04/01/2025|0.00|0|0.00|0|N
WIW|95766R104|8.77|8.83|8.77|8.80|0.02|2240|04/01/2025|0.00|0|0.00|0|N
WIX|M98068105|163.30|164.40|159.45|163.93|0.68|34708|04/01/2025|162.45|1|165.44|1|Q
WK|98139A105|75.83|77.37|74.97|76.03|0.13|29429|04/01/2025|0.00|0|0.00|0|N
WKC|981475106|28.12|28.44|27.84|28.44|0.08|14485|04/01/2025|0.00|0|0.00|0|N
WKEY|97727L408|3.86|3.99|3.81|3.99|0.06|9828|04/01/2025|3.86|1|4.02|1|Q
WKHS|98138J404|1.83|1.83|1.67|1.68|-0.16|12314|04/01/2025|1.67|5|1.71|1|Q
WKSP|98139Q308|3.19|3.36|3.19|3.26|0.13|6739|04/01/2025|3.18|1|3.40|1|Q
WLAC|G9675P102|10.03|10.03|10.02|10.02|0.00|13|04/01/2025|10.01|500|10.69|1|Q
WLACU|G9675P128|0.00|10.12|10.12|10.12|-0.01|0|04/01/2025|9.45|1|10.82|1|Q
WLACW|G9675P110|0.00|0.24|0.24|0.24|0.01|300|04/01/2025|0.00|0|0.00|0|Q
WLDN|96924N100|40.43|41.13|40.43|40.79|0.08|6211|04/01/2025|40.44|1|41.25|1|Q
WLDR|90214Q105|0.00|29.09|29.09|29.09|0.15|0|04/01/2025|0.00|0|0.00|0|Z
WLDS|M97838201|1.87|1.88|1.85|1.88|0.01|392|04/01/2025|1.74|1|2.02|1|Q
WLDSW|M97838185|2.41|2.41|2.25|2.25|-0.23|1035|04/01/2025|2.00|20|7.10|1|Q
WLFC|970646105|155.00|156.95|155.00|156.95|-0.80|1057|04/01/2025|153.87|1|159.75|1|Q
WLGS|G9T22C100|0.26|0.27|0.25|0.26|-0.01|306878|04/01/2025|0.26|20|0.27|20|Q
WLK|960413102|99.43|100.45|98.68|100.02|-0.06|12994|04/01/2025|0.00|0|0.00|0|N
WLKP|960417103|23.14|23.26|23.14|23.26|0.22|206|04/01/2025|0.00|0|0.00|0|N
WLTG|26923N801|28.11|28.24|28.11|28.24|0.33|45|04/01/2025|0.00|0|0.00|0|N
WLY|968223206|44.30|45.08|44.09|45.08|0.50|21162|04/01/2025|0.00|0|0.00|0|N
WM|94106L109|232.01|234.01|230.78|233.85|2.31|68804|04/01/2025|0.00|0|0.00|0|N
WMB|969457100|59.60|60.61|59.21|60.57|0.82|187163|04/01/2025|0.00|0|0.00|0|N
WMG|934550203|31.33|31.53|31.11|31.32|-0.05|45752|04/01/2025|31.28|2|31.37|3|Q
WMK|948849104|77.05|78.95|77.05|78.30|1.16|1204|04/01/2025|0.00|0|0.00|0|N
WMPN|96927A105|10.99|10.99|10.80|10.86|-0.05|938|04/01/2025|10.67|1|11.04|1|Q
WMS|00790R104|108.50|109.43|107.50|108.88|0.23|12313|04/01/2025|0.00|0|0.00|0|N
WMT|931142103|87.50|89.10|87.37|88.80|0.96|1592705|04/01/2025|0.00|0|0.00|0|N
WNC|929566107|10.95|11.23|10.91|11.02|-0.03|30831|04/01/2025|0.00|0|0.00|0|N
WNDY|37960A800|0.00|10.84|10.84|10.84|0.02|0|04/01/2025|10.70|1|10.89|6|Q
WNEB|958892101|9.26|9.40|9.26|9.37|0.08|2287|04/01/2025|9.26|1|9.43|1|Q
WNS|G98196101|61.86|70.31|61.66|66.57|5.02|211930|04/01/2025|0.00|0|0.00|0|N
WNTR|88636R347|52.75|52.75|50.60|50.60|-2.50|175|04/01/2025|0.00|0|0.00|0|P
WNW|G9604C123|1.88|1.88|1.61|1.61|1.52|2452|04/01/2025|1.53|1|1.75|1|Q
WOK|G9767H109|0.56|0.57|0.54|0.57|0.00|12030|04/01/2025|0.54|3|0.58|7|Q
WOLF|977852102|2.89|2.99|2.77|2.83|-0.22|1336477|04/01/2025|0.00|0|0.00|0|N
WOMN|45259A100|38.11|38.30|38.09|38.26|-0.03|501|04/01/2025|0.00|0|0.00|0|P
WOOD|464288174|75.43|75.45|75.43|75.45|0.06|11|04/01/2025|74.50|1|76.44|1|Q
WOOF|71601V105|3.00|3.10|2.90|2.94|-0.10|289297|04/01/2025|2.94|4|2.95|16|Q
WOR|981811102|49.98|50.42|49.55|50.39|0.31|16985|04/01/2025|0.00|0|0.00|0|N
WORX|78396V208|0.65|0.65|0.64|0.65|-0.03|361|04/01/2025|0.61|1|0.68|3|Q
WOW|96758W101|4.97|5.01|4.86|5.00|0.05|2477|04/01/2025|0.00|0|0.00|0|N
WPC|92936U109|63.19|63.32|62.38|63.01|-0.09|28324|04/01/2025|0.00|0|0.00|0|N
WPM|962879102|77.65|77.67|75.71|76.85|-0.78|124464|04/01/2025|0.00|0|0.00|0|N
WPP|92937A102|35.55|36.28|34.65|36.22|-1.74|63070|04/01/2025|0.00|0|0.00|0|N
WPRT|960908507|3.57|3.68|3.46|3.61|-0.11|3114|04/01/2025|3.52|1|3.66|4|Q
WRAP|98212N107|1.81|1.81|1.56|1.62|-0.08|12113|04/01/2025|1.58|5|1.69|1|Q
WRB|084423102|70.81|71.22|69.98|70.25|-0.90|74034|04/01/2025|0.00|0|0.00|0|N
WRB PRE|084423706|22.04|22.18|22.04|22.15|0.13|1404|04/01/2025|0.00|0|0.00|0|N
WRB PRF|084423805|19.92|20.02|19.89|19.89|0.05|2910|04/01/2025|0.00|0|0.00|0|N
WRB PRG|084423888|17.03|17.07|17.01|17.01|-0.03|600|04/01/2025|0.00|0|0.00|0|N
WRB PRH|084423870|16.89|16.95|16.85|16.87|0.12|1970|04/01/2025|0.00|0|0.00|0|N
WRBY|93403J106|18.13|18.60|18.08|18.43|0.22|67068|04/01/2025|0.00|0|0.00|0|N
WRD|950915108|13.52|14.11|12.76|13.92|0.41|103015|04/01/2025|13.10|8|14.37|1|Q
WRLD|981419104|125.95|128.35|125.95|128.24|1.69|1352|04/01/2025|126.84|1|131.14|1|Q
WRN|95805V108|1.15|1.15|1.11|1.13|-0.01|23829|04/01/2025|0.00|0|0.00|0|A
WRND|45409B255|0.00|30.87|30.87|30.87|0.00|0|03/24/2025|29.04|1|29.87|1|Q
WS|982104101|25.22|25.56|25.08|25.33|0.01|3252|04/01/2025|0.00|0|0.00|0|N
WSBC|950810101|30.77|30.93|30.28|30.64|-0.32|21993|04/01/2025|30.58|1|30.67|1|Q
WSBCP|950810705|0.00|25.28|25.28|25.28|0.02|46|04/01/2025|23.48|1|27.06|1|Q
WSBF|94188P101|13.23|13.47|13.23|13.44|-0.01|2015|04/01/2025|13.26|1|13.58|1|Q
WSC|971378104|27.56|28.03|27.23|27.47|-0.31|128058|04/01/2025|27.45|1|27.50|1|Q
WSFS|929328102|51.84|52.28|51.50|52.09|0.21|12868|04/01/2025|51.68|3|52.53|3|Q
WSM|969904101|158.01|160.62|156.11|158.89|0.79|44823|04/01/2025|0.00|0|0.00|0|N
WSO|942622200|506.90|512.51|502.32|511.56|3.07|10415|04/01/2025|0.00|0|0.00|0|N
WSR|966084204|14.53|14.62|14.41|14.62|0.04|3727|04/01/2025|0.00|0|0.00|0|N
WST|955306105|224.41|224.41|219.18|220.25|-3.71|11078|04/01/2025|0.00|0|0.00|0|N
WT|97717P104|8.94|9.12|8.88|9.10|0.19|54612|04/01/2025|0.00|0|0.00|0|N
WTAI|97717Y543|19.06|19.26|18.86|19.26|0.26|1742|04/01/2025|0.00|0|0.00|0|Z
WTBA|95123P106|19.77|19.77|19.54|19.54|-0.48|456|04/01/2025|19.23|1|19.90|1|Q
WTBN|97717Y451|25.29|25.29|25.28|25.28|0.03|100|04/01/2025|25.20|1|25.36|1|Q
WTF|G9548D104|0.00|19.69|4.08|18.92|18.92|2311188|04/01/2025|18.53|1|20.18|1|Q
WTFC|97650W108|111.01|113.14|110.48|112.44|0.05|12847|04/01/2025|111.55|1|113.33|1|Q
WTFCM|97650W405|24.90|24.90|24.90|24.90|-0.38|1|04/01/2025|23.25|1|26.63|1|Q
WTFCP|97650W504|25.03|25.03|25.00|25.00|-0.38|3330|04/01/2025|23.31|1|26.73|1|Q
WTI|92922P106|1.54|1.54|1.45|1.46|-0.10|27382|04/01/2025|0.00|0|0.00|0|N
WTID|06368L403|15.35|15.41|15.15|15.15|-0.20|805|04/01/2025|0.00|0|0.00|0|P
WTIU|06368L304|13.57|13.74|13.11|13.74|0.17|6176|04/01/2025|0.00|0|0.00|0|P
WTM|G9618E107|1913.38|1913.38|1904.87|1904.87|-5.13|964|04/01/2025|0.00|0|0.00|0|N
WTMF|97717W125|34.11|34.32|34.10|34.32|0.19|638|04/01/2025|0.00|0|0.00|0|P
WTO|G9411M124|1.52|1.52|1.36|1.36|-0.22|5011|04/01/2025|1.33|2|1.52|1|Q
WTRE|97717W331|17.37|17.40|17.25|17.40|0.07|307|04/01/2025|0.00|0|0.00|0|P
WTRG|29670G102|39.53|39.76|39.35|39.54|0.02|33120|04/01/2025|0.00|0|0.00|0|N
WTS|942749102|202.23|206.30|202.23|206.30|2.39|4536|04/01/2025|0.00|0|0.00|0|N
WTTR|81617J301|10.35|10.64|10.35|10.59|0.09|24256|04/01/2025|0.00|0|0.00|0|N
WTV|97717W547|82.04|82.38|81.89|82.38|0.21|1452|04/01/2025|0.00|0|0.00|0|P
WTW|G96629103|338.25|340.69|336.49|336.92|-1.03|35026|04/01/2025|335.27|1|337.15|1|Q
WU|959802109|10.57|10.62|10.48|10.55|-0.04|121511|04/01/2025|0.00|0|0.00|0|N
WUGI|46144X495|65.25|65.91|65.25|65.91|1.16|12|04/01/2025|0.00|0|0.00|0|Z
WULF|88080T104|2.70|2.90|2.65|2.88|0.16|1150584|04/01/2025|2.87|34|2.88|113|Q
WUSA|82889N434|23.97|23.97|23.97|23.97|0.12|200|04/01/2025|0.00|0|0.00|0|P
WVE|Y95308105|8.00|8.16|7.64|7.74|-0.35|81185|04/01/2025|7.70|1|7.81|14|Q
WVVI|969136100|0.00|6.19|6.19|6.19|0.15|1|04/01/2025|5.81|1|6.50|1|Q
WVVIP|969136209|0.00|3.50|3.50|3.50|-0.05|0|04/01/2025|0.00|0|0.00|0|Q
WW|98262P101|0.53|0.55|0.51|0.55|0.03|74079|04/01/2025|0.54|1|0.55|1|Q
WWD|980745103|183.83|187.73|181.86|187.08|4.38|18923|04/01/2025|185.82|1|187.51|1|Q
WWJD|66538H419|30.70|30.85|30.62|30.85|0.11|5013|04/01/2025|0.00|0|0.00|0|P
WWR|961684206|0.56|0.60|0.55|0.57|0.02|149913|04/01/2025|0.00|0|0.00|0|A
WWW|978097103|14.00|14.16|13.77|14.07|0.16|32764|04/01/2025|0.00|0|0.00|0|N
WXET|53656G282|21.84|22.00|21.84|22.00|0.25|103|04/01/2025|0.00|0|0.00|0|P
WXM|G9627S105|0.00|7.95|4.00|4.29|4.29|617704|04/01/2025|0.00|0|0.00|0|Q
WY|962166104|29.26|29.29|28.71|29.13|-0.15|147075|04/01/2025|0.00|0|0.00|0|N
WYHG|973921109|9.09|9.39|9.00|9.02|-0.01|1992|04/01/2025|8.97|1|9.90|2|Q
WYNN|983134107|83.50|83.89|81.66|82.75|-0.75|84839|04/01/2025|82.70|1|83.07|2|Q
WYY|967590209|3.27|3.27|3.25|3.25|-0.08|26|04/01/2025|0.00|0|0.00|0|A
X|912909108|42.22|44.11|41.47|42.14|-0.11|493221|04/01/2025|0.00|0|0.00|0|N
XAGE|142922103|0.13|0.16|0.12|0.13|0.00|57798|04/01/2025|0.12|1|0.13|1|Q
XAGEW|142922111|0.00|0.02|0.02|0.02|0.00|0|03/27/2025|0.02|1|0.00|0|Q
XAIR|08862L103|0.27|0.27|0.25|0.25|-0.02|111709|04/01/2025|0.24|20|0.26|13|Q
XAIX|23306X829|31.35|31.66|31.35|31.66|0.25|137|04/01/2025|31.67|6|31.75|6|Q
XAPR|33740U596|0.00|32.82|32.82|32.82|-0.01|0|04/01/2025|0.00|0|0.00|0|Z
XAR|78464A631|160.43|162.04|159.66|161.94|1.25|18315|04/01/2025|0.00|0|0.00|0|P
XAUG|33740F391|0.00|34.09|34.09|34.09|-0.01|0|04/01/2025|0.00|0|0.00|0|Z
XB|09789C804|38.87|38.93|38.75|38.93|-0.14|495|04/01/2025|0.00|0|0.00|0|P
XBAP|45783Y301|34.91|35.08|34.85|34.98|0.07|373|04/01/2025|0.00|0|0.00|0|Z
XBB|09789C705|40.25|40.27|40.22|40.27|-0.16|2848|04/01/2025|0.00|0|0.00|0|P
XBI|78464A870|80.86|80.99|77.87|78.16|-2.94|4735497|04/01/2025|0.00|0|0.00|0|P
XBIL|74933W460|50.02|50.02|50.02|50.02|-0.16|2748|04/01/2025|50.01|1|50.02|6|Q
XBIO|984015602|2.62|2.62|2.46|2.46|-0.15|4|04/01/2025|2.36|1|2.60|1|Q
XBIT|98400H102|3.19|3.26|3.02|3.02|-0.21|2396|04/01/2025|2.96|1|3.11|1|Q
XBJA|45783Y780|28.28|28.30|28.28|28.30|0.00|400|04/01/2025|0.00|0|0.00|0|Z
XBJL|45783Y889|33.77|33.96|33.77|33.96|0.12|300|04/01/2025|0.00|0|0.00|0|Z
XBOC|45783Y848|29.72|29.84|29.72|29.84|0.06|113|04/01/2025|0.00|0|0.00|0|Z
XBP|98400V101|1.27|1.40|1.19|1.40|0.04|774|04/01/2025|1.29|1|1.44|3|Q
XBPEW|98400V119|0.00|0.05|0.05|0.05|0.00|0|03/26/2025|0.02|2|0.07|1|Q
XC|97717Y535|29.68|29.83|29.66|29.80|0.09|6044|04/01/2025|0.00|0|0.00|0|P
XCCC|09789C887|37.56|37.69|37.47|37.69|-0.15|11078|04/01/2025|0.00|0|0.00|0|P
XCEM|19762B202|29.53|29.78|29.48|29.78|0.24|165392|04/01/2025|0.00|0|0.00|0|P
XCH|98370X103|1.20|1.20|1.17|1.20|0.00|6924|04/01/2025|1.11|1|1.31|1|Q
XCLR|37960A305|26.12|26.29|26.08|26.29|0.05|1916|04/01/2025|0.00|0|0.00|0|P
XCNY|78470E700|23.82|23.82|23.82|0.00|0.00|0|03/24/2025|23.06|1|23.70|1|Q
XCOR|360876809|0.00|65.75|65.75|65.75|0.33|0|04/01/2025|0.00|0|0.00|0|P
XCUR|30205M309|14.14|14.14|13.00|13.09|0.29|6592|04/01/2025|12.54|1|13.20|1|Q
XDAP|45783Y202|0.00|34.92|34.92|34.92|0.00|11|03/31/2025|0.00|0|0.00|0|Z
XDAT|35473P470|22.36|22.60|22.36|22.60|0.09|69|04/01/2025|0.00|0|0.00|0|Z
XDEC|33740U786|36.68|36.85|36.68|36.85|0.09|400|04/01/2025|0.00|0|0.00|0|Z
XDOC|45782C110|29.23|29.23|29.23|29.23|-0.02|100|04/01/2025|0.00|0|0.00|0|Z
XDQQ|45783Y608|31.84|31.96|31.84|31.84|0.04|300|04/01/2025|0.00|0|0.00|0|Z
XDSQ|45783Y103|34.80|34.84|34.69|34.84|0.07|4767|04/01/2025|0.00|0|0.00|0|Z
XDTE|77926X205|45.12|45.42|44.90|45.41|0.22|13588|04/01/2025|0.00|0|0.00|0|Z
XEL|98389B100|70.65|70.82|69.97|70.69|-0.09|82967|04/01/2025|70.66|1|70.74|1|Q
XELB|98400M200|3.00|3.09|3.00|3.05|-0.09|1411|04/01/2025|2.86|1|3.31|1|Q
XEMD|09789C879|0.00|42.00|42.00|42.00|-0.15|0|04/01/2025|0.00|0|0.00|0|Z
XENE|98420N105|33.60|33.60|30.59|30.63|-2.94|47234|04/01/2025|30.50|1|30.96|4|Q
XERS|98422E103|5.49|5.49|4.97|5.08|-0.40|449706|04/01/2025|5.07|19|5.08|2|Q
XES|78468R549|71.36|72.64|70.89|72.40|1.04|9918|04/01/2025|0.00|0|0.00|0|P
XFEB|33740U638|32.06|32.29|32.06|32.28|0.08|400|04/01/2025|0.00|0|0.00|0|Z
XFIV|09789C838|48.98|49.06|48.97|49.02|-0.06|293|04/01/2025|0.00|0|0.00|0|P
XFIX|74933W445|0.00|51.86|51.86|51.86|0.00|0|03/31/2025|51.60|1|51.80|1|Q
XFLT|98400T106|5.96|5.96|5.87|5.90|-0.01|5372|04/01/2025|0.00|0|0.00|0|N
XFLT PRA|98400T205|0.00|25.27|25.27|25.27|0.02|1|04/01/2025|0.00|0|0.00|0|N
XFLX|360876866|23.83|23.93|23.83|23.93|0.05|204|04/01/2025|0.00|0|0.00|0|P
XFOR|98420X103|0.24|0.25|0.22|0.22|-0.01|166899|04/01/2025|0.22|1|0.23|21|Q
XGN|30068X103|3.64|4.10|3.51|3.95|0.36|11442|04/01/2025|3.80|1|4.12|1|Q
XHB|78464A888|96.60|97.64|95.67|97.20|0.30|320111|04/01/2025|0.00|0|0.00|0|P
XHE|78464A581|82.10|82.50|81.32|81.76|-0.44|1271|04/01/2025|0.00|0|0.00|0|P
XHG|74738J409|0.79|0.79|0.78|0.78|0.00|1062|04/01/2025|0.76|6|0.84|1|Q
XHLD|880245105|1.08|1.08|0.77|0.80|-0.19|241609|04/01/2025|0.76|4|0.86|5|Q
XHLF|09789C788|50.18|50.18|50.18|50.18|-0.18|2632|04/01/2025|0.00|0|0.00|0|P
XHR|984017103|11.66|11.84|11.57|11.76|0.00|29649|04/01/2025|0.00|0|0.00|0|N
XHS|78464A573|98.41|98.41|97.55|97.76|-0.36|2422|04/01/2025|0.00|0|0.00|0|P
XHYC|09789C101|0.00|36.76|36.76|36.76|-0.21|0|04/01/2025|0.00|0|0.00|0|P
XHYD|09789C200|37.39|37.59|37.39|37.59|-0.09|399|04/01/2025|0.00|0|0.00|0|P
XHYE|097890107|38.61|38.61|38.42|38.42|-0.17|1770|04/01/2025|0.00|0|0.00|0|P
XHYF|09789C309|37.16|37.27|37.16|37.27|-0.18|128|04/01/2025|0.00|0|0.00|0|P
XHYH|09789C408|34.46|34.52|34.46|34.52|-0.08|136|04/01/2025|0.00|0|0.00|0|P
XHYI|09789C606|0.00|37.39|37.39|37.39|-0.15|99|04/01/2025|0.00|0|0.00|0|P
XHYT|09789C507|33.99|34.06|33.99|34.06|-0.18|169|04/01/2025|0.00|0|0.00|0|P
XIDE|33740F326|29.76|29.79|29.76|29.79|-0.10|430|04/01/2025|0.00|0|0.00|0|Z
XIDV|35473P371|28.01|28.01|27.99|27.99|0.06|179|04/01/2025|0.00|0|0.00|0|P
XIFR|65341B106|9.23|9.49|9.19|9.32|-0.18|90986|04/01/2025|0.00|0|0.00|0|N
XIMR|33740U620|30.77|30.83|30.77|30.83|0.06|2000|04/01/2025|0.00|0|0.00|0|Z
XIN|98417P204|2.62|2.64|2.61|2.64|0.07|400|04/01/2025|0.00|0|0.00|0|N
XISE|33740F375|0.00|29.90|29.90|29.90|-0.15|0|04/01/2025|0.00|0|0.00|0|Z
XITK|78464A110|159.45|161.88|159.45|161.88|1.85|1626|04/01/2025|0.00|0|0.00|0|P
XJAN|33740F318|33.16|33.16|33.13|33.16|0.23|1139|04/01/2025|0.00|0|0.00|0|Z
XJH|46436E551|39.32|39.32|39.25|39.25|0.13|134|04/01/2025|0.00|0|0.00|0|Z
XJR|46436E544|37.46|37.67|37.46|37.67|-0.08|8|04/01/2025|0.00|0|0.00|0|Z
XJUL|33740F425|35.22|35.38|35.22|35.38|0.07|300|04/01/2025|0.00|0|0.00|0|Z
XJUN|33740U844|38.37|38.60|38.37|38.52|0.09|277|04/01/2025|0.00|0|0.00|0|Z
XLB|81369Y100|85.76|86.34|85.00|86.30|0.32|1942401|04/01/2025|0.00|0|0.00|0|P
XLC|81369Y852|96.09|97.19|95.50|96.51|0.06|1301225|04/01/2025|0.00|0|0.00|0|P
XLE|81369Y506|93.50|94.09|92.49|94.00|0.55|3199389|04/01/2025|0.00|0|0.00|0|P
XLF|81369Y605|49.63|49.96|49.20|49.75|-0.06|9799275|04/01/2025|0.00|0|0.00|0|P
XLG|46137V233|45.85|46.42|45.63|46.24|0.22|366367|04/01/2025|0.00|0|0.00|0|P
XLI|81369Y704|130.77|132.08|129.66|131.81|0.74|1903295|04/01/2025|0.00|0|0.00|0|P
XLK|81369Y803|205.66|208.17|203.98|207.99|1.51|1180083|04/01/2025|0.00|0|0.00|0|P
XLO|98422T100|0.74|0.74|0.68|0.68|-0.04|12670|04/01/2025|0.67|5|0.70|5|Q
XLP|81369Y308|81.86|82.01|81.32|81.79|0.12|2811653|04/01/2025|0.00|0|0.00|0|P
XLRE|81369Y860|41.99|42.08|41.37|41.88|0.03|1983810|04/01/2025|0.00|0|0.00|0|P
XLSR|78470P408|50.54|51.02|50.36|50.97|0.20|5620|04/01/2025|0.00|0|0.00|0|P
XLU|81369Y886|78.80|79.28|78.29|79.05|0.20|2463933|04/01/2025|0.00|0|0.00|0|P
XLV|81369Y209|145.48|145.48|142.90|143.34|-2.67|2239419|04/01/2025|0.00|0|0.00|0|P
XLY|81369Y407|197.21|201.13|196.14|199.52|2.06|1289715|04/01/2025|0.00|0|0.00|0|P
XMAG|88636R743|19.62|19.66|19.62|19.66|-0.01|12|04/01/2025|19.61|1|19.69|1|Q
XMAR|33740F474|36.81|36.85|36.80|36.85|0.18|1600|04/01/2025|0.00|0|0.00|0|Z
XMAY|33740F250|0.00|31.68|31.68|31.68|0.10|0|04/01/2025|0.00|0|0.00|0|Z
XME|78464A755|55.78|56.31|55.16|55.91|-0.08|306952|04/01/2025|0.00|0|0.00|0|P
XMHQ|46137V472|91.53|92.58|90.82|92.58|1.05|25062|04/01/2025|0.00|0|0.00|0|P
XMLV|46138E198|61.75|61.98|61.64|61.98|0.26|2825|04/01/2025|0.00|0|0.00|0|P
XMMO|46137V464|113.52|115.25|112.76|115.05|1.29|59811|04/01/2025|0.00|0|0.00|0|P
XMPT|92189F460|21.62|21.62|21.62|21.62|0.05|465|04/01/2025|0.00|0|0.00|0|Z
XMTR|98423F109|25.05|25.46|24.55|25.06|0.16|30479|04/01/2025|24.87|1|25.32|1|Q
XMVM|46137V456|52.77|53.15|52.77|53.15|0.41|105|04/01/2025|0.00|0|0.00|0|P
XNAV|360876882|65.10|65.17|65.10|65.17|0.31|1|04/01/2025|0.00|0|0.00|0|P
XNCR|98401F105|10.54|10.54|9.66|9.68|-0.95|33975|04/01/2025|9.64|1|9.68|1|Q
XNET|98419E108|4.49|4.71|4.40|4.69|0.21|28714|04/01/2025|4.62|6|4.72|1|Q
XNOV|33740F334|0.00|33.77|33.77|33.77|0.12|0|04/01/2025|0.00|0|0.00|0|Z
XNTK|78464A102|191.26|193.75|189.38|193.75|1.94|2102|04/01/2025|0.00|0|0.00|0|P
XOCT|33740F367|33.76|33.88|33.76|33.88|0.04|470|04/01/2025|0.00|0|0.00|0|Z
XOM|30231G102|119.08|119.28|117.95|119.02|0.08|790672|04/01/2025|0.00|0|0.00|0|N
XOMA|98419J206|19.64|19.64|19.08|19.41|-0.81|2382|04/01/2025|18.63|1|19.89|1|Q
XOMAO|98419J404|0.00|25.47|25.47|25.47|0.08|0|04/01/2025|23.71|1|27.15|1|Q
XOMAP|98419J305|0.00|25.93|25.93|25.93|0.09|0|04/01/2025|24.13|1|27.68|1|Q
XOMO|88634T410|14.89|14.89|14.78|14.83|0.00|3412|04/01/2025|0.00|0|0.00|0|P
XONE|09789C861|49.55|49.56|49.55|49.56|-0.16|750|04/01/2025|0.00|0|0.00|0|P
XOP|78468R556|131.29|132.55|129.78|132.45|0.74|339555|04/01/2025|0.00|0|0.00|0|P
XOS|98423B306|3.02|3.15|3.02|3.02|0.02|9738|04/01/2025|2.95|1|3.12|1|Q
XOSWW|98423B116|0.02|0.02|0.01|0.01|0.00|1134|04/01/2025|0.00|0|0.06|1|Q
XOVR|293828877|15.96|16.17|15.88|16.11|0.17|3481|04/01/2025|16.11|1|16.13|32|Q
XP|G98239109|14.12|14.20|13.90|14.13|0.38|314949|04/01/2025|14.12|9|14.14|4|Q
XPAY|77926X858|51.52|52.07|51.33|51.95|0.17|2623|04/01/2025|0.00|0|0.00|0|P
XPEL|98379L100|29.38|29.86|28.96|29.05|-0.28|8588|04/01/2025|28.81|2|29.36|1|Q
XPER|98423J101|7.65|7.76|7.59|7.76|0.03|6035|04/01/2025|0.00|0|0.00|0|N
XPEV|98422D105|21.48|21.67|20.73|20.96|0.22|818955|04/01/2025|0.00|0|0.00|0|N
XPH|78464A722|43.73|43.73|42.10|42.18|-1.62|5921|04/01/2025|0.00|0|0.00|0|P
XPL|8342EP107|0.63|0.64|0.62|0.62|0.00|4839|04/01/2025|0.00|0|0.00|0|A
XPND|33740U851|28.14|28.42|28.10|28.42|0.18|714|04/01/2025|0.00|0|0.00|0|P
XPO|983793100|107.06|111.02|106.35|109.21|1.65|34277|04/01/2025|0.00|0|0.00|0|N
XPOF|98422X101|8.20|8.35|7.72|7.94|-0.39|41196|04/01/2025|0.00|0|0.00|0|N
XPON|30218B209|0.92|0.93|0.91|0.92|-0.02|5180|04/01/2025|0.87|1|0.98|1|Q
XPP|74347X880|24.17|24.32|24.17|24.32|-0.13|874|04/01/2025|0.00|0|0.00|0|P
XPRO|N3144W105|9.88|10.05|9.67|9.94|-0.02|62224|04/01/2025|0.00|0|0.00|0|N
XRAY|24906P109|14.91|15.01|14.62|14.64|-0.30|240823|04/01/2025|14.64|1|14.65|3|Q
XRLV|46138E388|56.42|56.57|56.42|56.54|-0.04|1083|04/01/2025|0.00|0|0.00|0|P
XRLX|360876874|0.00|41.74|41.74|41.74|0.19|0|04/01/2025|0.00|0|0.00|0|P
XRMI|37960A206|18.40|18.43|18.34|18.40|-0.04|4027|04/01/2025|0.00|0|0.00|0|P
XRT|78464A714|68.94|70.20|68.94|69.89|0.80|1262205|04/01/2025|0.00|0|0.00|0|P
XRTX|98420Q306|0.95|0.98|0.90|0.90|-0.06|638|04/01/2025|0.90|5|1.06|2|Q
XRX|98421M106|4.82|4.92|4.75|4.92|0.10|217433|04/01/2025|4.90|16|4.92|19|Q
XSD|78464A862|199.95|201.95|197.95|201.58|0.81|12005|04/01/2025|0.00|0|0.00|0|P
XSEP|33740U810|0.00|38.76|38.76|38.76|0.07|0|04/01/2025|0.00|0|0.00|0|Z
XSHD|46138E131|13.81|13.91|13.80|13.91|0.03|537|04/01/2025|0.00|0|0.00|0|Z
XSHQ|46138G300|39.23|39.50|38.90|39.34|-0.15|9349|04/01/2025|0.00|0|0.00|0|Z
XSLV|46138G102|46.03|46.55|45.98|46.39|0.21|1833|04/01/2025|0.00|0|0.00|0|P
XSMO|46137V498|62.45|62.96|61.71|62.68|-0.07|27156|04/01/2025|0.00|0|0.00|0|P
XSOE|97717X578|30.78|31.02|30.72|30.95|0.08|22796|04/01/2025|0.00|0|0.00|0|P
XSVM|46137V480|50.05|50.47|49.86|50.40|0.20|5468|04/01/2025|0.00|0|0.00|0|P
XSVN|09789C820|47.65|47.77|47.65|47.72|-0.03|8905|04/01/2025|0.00|0|0.00|0|P
XSW|78464A599|160.04|162.49|158.81|162.49|2.63|4595|04/01/2025|0.00|0|0.00|0|P
XT|46434V381|57.46|57.77|57.44|57.58|0.08|4852|04/01/2025|57.43|1|57.98|1|Q
XTAP|45783Y400|35.40|35.40|35.40|35.40|-0.17|4682|04/01/2025|0.00|0|0.00|0|Z
XTEN|09789C812|46.54|46.73|46.54|46.64|0.07|7169|04/01/2025|0.00|0|0.00|0|P
XTIA|98423K405|1.09|1.15|1.01|1.02|-0.07|25376|04/01/2025|1.01|1|1.05|1|Q
XTJA|45783Y772|0.00|26.93|26.93|26.93|0.09|0|04/01/2025|0.00|0|0.00|0|Z
XTJL|45783Y806|0.00|33.18|33.18|33.18|-0.01|0|04/01/2025|0.00|0|0.00|0|Z
XTKG|G72007134|1.18|1.18|1.16|1.16|0.03|43|04/01/2025|1.06|2|1.24|2|Q
XTL|78464A540|99.43|99.99|99.43|99.99|0.04|341|04/01/2025|0.00|0|0.00|0|P
XTLB|98386D307|0.00|1.17|1.17|1.17|-0.03|0|04/01/2025|0.00|0|0.00|0|Q
XTN|78464A532|73.52|73.74|72.93|73.74|-0.12|802|04/01/2025|0.00|0|0.00|0|P
XTNT|98420P308|0.49|0.49|0.47|0.47|-0.04|11|04/01/2025|0.00|0|0.00|0|A
XTOC|45783Y830|0.00|28.38|28.38|28.38|-0.15|0|04/01/2025|0.00|0|0.00|0|Z
XTR|37960A107|26.02|26.14|26.02|26.14|0.06|30|04/01/2025|0.00|0|0.00|0|P
XTRE|09789C846|49.37|49.44|49.37|49.41|-0.12|290|04/01/2025|0.00|0|0.00|0|P
XTWO|09789C853|49.33|49.33|49.32|49.32|-0.15|100|04/01/2025|0.00|0|0.00|0|P
XTWY|09789C796|40.64|40.64|40.41|40.41|0.30|32|04/01/2025|0.00|0|0.00|0|P
XUDV|35473P389|24.63|24.63|24.63|24.63|-0.09|125|04/01/2025|0.00|0|0.00|0|P
XUSP|45783Y699|37.07|37.28|37.07|37.28|0.01|1|04/01/2025|0.00|0|0.00|0|Z
XVV|46436E569|0.00|42.91|42.91|42.91|0.13|0|04/01/2025|0.00|0|0.00|0|Z
XWEL|98420U802|1.03|1.03|0.99|0.99|-0.02|1735|04/01/2025|0.95|1|1.06|1|Q
XXCH|25461A684|20.67|20.91|20.67|20.91|0.20|2|04/01/2025|0.00|0|0.00|0|P
XXII|90137F400|1.46|1.50|1.45|1.50|0.06|247|04/01/2025|1.42|1|1.51|9|Q
XYF|98372W202|14.35|14.64|14.23|14.32|-0.07|7005|04/01/2025|0.00|0|0.00|0|N
XYL|98419M100|119.11|120.25|118.35|119.87|0.41|55523|04/01/2025|0.00|0|0.00|0|N
XYLD|37954Y475|39.35|39.60|39.23|39.51|0.02|67591|04/01/2025|0.00|0|0.00|0|P
XYLG|37954Y277|26.38|26.52|26.38|26.52|0.06|332|04/01/2025|0.00|0|0.00|0|P
XYLO|58471G508|0.00|5.00|5.00|5.00|0.09|0|04/01/2025|4.63|1|5.64|1|Q
XYZ|852234103|53.98|55.52|53.80|55.42|1.07|287675|04/01/2025|0.00|0|0.00|0|N
XYZY|88634T766|10.15|10.69|10.15|10.69|10.69|15422|04/01/2025|0.00|0|0.00|0|P
YAAS|G9876W104|2.15|2.44|2.15|2.20|2.20|1622|04/01/2025|2.06|1|2.50|1|Q
YALA|98459U103|5.23|5.40|5.23|5.34|0.14|79487|04/01/2025|0.00|0|0.00|0|N
YALL|886364462|36.55|36.68|36.55|36.68|0.15|374|04/01/2025|0.00|0|0.00|0|P
YANG|25461A460|40.06|40.70|39.39|39.85|0.26|513166|04/01/2025|0.00|0|0.00|0|P
YBIT|88636J428|9.85|10.06|9.75|10.04|0.23|31718|04/01/2025|0.00|0|0.00|0|P
YBTC|77926X502|40.00|40.79|40.00|40.66|0.94|1686|04/01/2025|0.00|0|0.00|0|Z
YCBD|12482W309|0.26|0.42|0.25|0.33|0.10|1598349|04/01/2025|0.00|0|0.00|0|A
YCBD PRA|12482W200|1.32|1.42|1.32|1.42|0.08|17305|04/01/2025|0.00|0|0.00|0|A
YCL|74347W270|21.96|22.19|21.95|21.95|0.06|16975|04/01/2025|0.00|0|0.00|0|P
YCS|74347W569|44.00|44.12|43.96|44.12|-0.18|346|04/01/2025|0.00|0|0.00|0|P
YDEC|33740F656|23.67|23.74|23.67|23.74|0.01|117|04/01/2025|0.00|0|0.00|0|Z
YEAR|00039J103|50.48|50.49|50.46|50.47|-0.14|51094|04/01/2025|0.00|0|0.00|0|P
YELP|985817105|36.72|38.16|36.71|38.16|1.14|25361|04/01/2025|0.00|0|0.00|0|N
YETH|77926X841|27.23|27.82|27.20|27.71|1.21|1149|04/01/2025|0.00|0|0.00|0|Z
YETI|98585X104|33.18|33.69|32.55|33.69|0.60|30575|04/01/2025|0.00|0|0.00|0|N
YEXT|98585N106|6.20|6.28|6.15|6.24|0.06|23406|04/01/2025|0.00|0|0.00|0|N
YFFI|84858T749|10.03|10.08|10.03|10.08|0.08|3304|04/01/2025|0.00|0|0.00|0|P
YFYA|53656G357|9.94|9.96|9.94|9.96|0.00|1182|04/01/2025|0.00|0|0.00|0|P
YGLD|82889N426|29.49|29.49|28.90|29.10|0.10|870|04/01/2025|0.00|0|0.00|0|P
YGMZ|G6180C113|0.71|0.73|0.71|0.73|0.03|400|04/01/2025|0.71|7|0.81|1|Q
YHC|50215C208|0.19|0.20|0.19|0.19|-0.01|636555|04/01/2025|0.19|50|0.19|2|Q
YHGJ|98873Q100|0.00|0.96|0.96|0.96|-0.09|0|04/01/2025|0.92|1|1.04|1|Q
YHNA|G1514D101|0.00|10.20|10.20|10.20|0.00|0|03/28/2025|10.20|20|10.88|1|Q
YHNAU|G1514D119|0.00|10.30|10.30|10.30|0.00|0|03/27/2025|9.43|1|12.10|1|Q
YI|68247Q201|8.56|8.59|8.40|8.58|0.47|1601|04/01/2025|8.02|3|9.16|1|Q
YIBO|G7122D102|1.17|1.18|1.16|1.16|-0.07|5583|04/01/2025|1.16|22|1.20|1|Q
YINN|25460G195|40.99|41.69|40.33|41.21|-0.26|730818|04/01/2025|0.00|0|0.00|0|P
YJ|98873N305|1.74|1.74|1.73|1.73|1.73|25|04/01/2025|1.62|1|1.97|2|Q
YJUN|33740U869|0.00|22.71|22.71|22.71|0.03|0|04/01/2025|0.00|0|0.00|0|Z
YLD|74255Y102|18.93|18.97|18.90|18.97|-0.08|33265|04/01/2025|0.00|0|0.00|0|P
YLDE|524682309|51.38|51.70|51.38|51.70|-0.09|100|04/01/2025|51.52|10|51.77|20|Q
YMAB|984241109|4.33|4.50|4.33|4.50|0.07|15315|04/01/2025|4.44|3|4.53|4|Q
YMAG|88636J642|14.94|15.25|14.91|15.16|0.23|45368|04/01/2025|0.00|0|0.00|0|P
YMAR|33740F573|23.95|23.99|23.88|23.99|0.02|382|04/01/2025|0.00|0|0.00|0|Z
YMAX|88636J659|13.39|13.57|13.27|13.57|0.21|163697|04/01/2025|0.00|0|0.00|0|P
YMM|35969L108|12.65|12.86|12.62|12.80|0.02|152987|04/01/2025|0.00|0|0.00|0|N
YOKE|02072Q788|0.00|23.81|23.81|23.81|0.00|0|03/31/2025|23.83|5|23.86|5|Q
YOLO|00768Y495|1.76|1.80|1.76|1.77|0.00|1081|04/01/2025|0.00|0|0.00|0|P
YORW|987184108|34.33|35.00|34.33|34.79|0.11|1916|04/01/2025|34.43|1|35.09|1|Q
YOSH|98740Y302|12.75|14.72|12.68|14.72|2.77|2884|04/01/2025|13.49|1|15.08|1|Q
YOTA|98741Y103|11.38|11.38|11.38|0.00|0.00|0|03/31/2025|10.60|1|12.28|1|Q
YOTAR|98741Y129|0.00|0.19|0.19|0.19|0.03|0|04/01/2025|0.12|2|0.00|0|Q
YOTAW|98741Y111|0.00|0.05|0.05|0.05|0.00|100|04/01/2025|0.03|9|0.05|1|Q
YOU|18467V109|26.12|26.12|25.03|25.79|-0.11|35994|04/01/2025|0.00|0|0.00|0|N
YPF|984245100|34.94|35.99|34.65|35.50|0.48|41565|04/01/2025|0.00|0|0.00|0|N
YQ|81807M304|1.89|1.89|1.70|1.70|-0.22|540|04/01/2025|1.59|2|1.91|1|Q
YQQQ|88636J451|17.70|17.70|17.65|17.65|-0.04|1210|04/01/2025|17.54|1|17.64|1|Q
YRD|98585L100|6.96|7.28|6.96|7.23|0.36|4345|04/01/2025|0.00|0|0.00|0|N
YSEP|33740U828|0.00|22.69|22.69|22.69|-0.06|0|04/01/2025|0.00|0|0.00|0|Z
YSG|985194208|4.70|4.99|4.69|4.69|-0.12|4420|04/01/2025|0.00|0|0.00|0|N
YSPY|38747R579|21.43|21.52|21.43|21.52|0.15|16|04/01/2025|20.99|1|22.02|1|Q
YSXT|G9877T100|2.67|2.70|2.67|2.70|0.00|111|04/01/2025|2.63|1|3.51|1|Q
YTRA|G98338109|0.78|0.82|0.78|0.82|0.04|1124|04/01/2025|0.76|1|0.87|1|Q
YUM|988498101|157.35|158.95|156.79|158.94|1.58|82044|04/01/2025|0.00|0|0.00|0|N
YUMC|98850P109|52.47|52.99|52.24|52.99|0.91|112241|04/01/2025|0.00|0|0.00|0|N
YXI|74347X658|11.62|11.62|11.51|11.51|0.04|6|04/01/2025|0.00|0|0.00|0|P
YXT|988740106|0.95|0.98|0.95|0.98|0.00|1|04/01/2025|0.89|1|1.06|1|Q
YYAI|831445408|0.83|0.84|0.80|0.81|-0.03|1805|04/01/2025|0.76|1|0.84|1|Q
YYGH|G9888Q103|1.60|1.71|1.60|1.60|-0.07|8245|04/01/2025|1.50|1|1.85|6|Q
YYY|032108847|11.37|11.41|11.33|11.39|-0.02|42981|04/01/2025|0.00|0|0.00|0|P
Z|98954M200|68.61|70.22|68.20|69.79|1.22|90946|04/01/2025|69.38|2|69.83|1|Q
ZALT|45783Y442|29.72|29.83|29.65|29.81|0.04|15067|04/01/2025|0.00|0|0.00|0|Z
ZAP|37960A370|24.54|24.71|24.54|24.71|0.09|100|04/01/2025|24.70|1|24.79|4|Q
ZAPP|G9889X123|0.74|0.74|0.67|0.69|-0.04|6109|04/01/2025|0.66|1|0.75|1|Q
ZAPPW|G9889X115|0.00|0.01|0.01|0.01|0.00|0|04/01/2025|0.01|10|1.00|140|Q
ZAPR|45784N726|24.46|24.52|24.46|24.49|24.49|7064|04/01/2025|0.00|0|0.00|0|Z
ZAUG|45783Y111|24.67|24.70|24.67|24.70|0.03|300|04/01/2025|0.00|0|0.00|0|Z
ZBAI|G0602B209|1.10|1.10|1.08|1.08|0.02|1|04/01/2025|0.99|1|1.17|2|Q
ZBAO|G989MC106|1.17|1.17|1.17|1.17|0.01|100|04/01/2025|1.03|2|1.24|2|Q
ZBH|98956P102|112.50|113.23|111.87|112.36|-0.85|36493|04/01/2025|0.00|0|0.00|0|N
ZBIO|98937L105|7.73|7.77|7.50|7.63|-0.25|20025|04/01/2025|7.48|1|7.77|1|Q
ZBRA|989207105|281.66|284.52|280.08|283.01|0.51|15711|04/01/2025|282.85|1|283.31|1|Q
ZCAR|45784G309|5.02|5.19|4.54|4.54|-0.47|8264|04/01/2025|4.24|1|4.93|1|Q
ZCARW|45784G119|0.01|0.01|0.01|0.00|-0.01|65|04/01/2025|0.00|0|0.05|1|Q
ZCMD|G9897X115|1.25|1.26|1.24|1.24|-0.04|303|04/01/2025|1.15|5|1.37|1|Q
ZD|48123V102|37.69|38.37|37.05|37.73|0.15|29715|04/01/2025|37.48|1|38.11|3|Q
ZDEK|45784N858|0.00|23.76|23.76|23.76|0.08|0|04/01/2025|0.00|0|0.00|0|Z
ZDGE|98923T104|2.44|2.44|2.28|2.28|-0.03|434|04/01/2025|0.00|0|0.00|0|A
ZECP|98888G105|29.85|30.18|29.83|30.13|0.04|1310|04/01/2025|0.00|0|0.00|0|Z
ZENA|98936T208|2.60|2.70|2.51|2.70|0.14|14134|04/01/2025|2.66|1|2.77|2|Q
ZENV|G9889V101|2.11|2.12|1.95|1.96|-0.19|5731|04/01/2025|1.79|1|2.09|1|Q
ZEO|98944F109|1.51|1.51|1.49|1.49|-0.04|349|04/01/2025|1.45|1|1.61|1|Q
ZEOWW|98944F117|0.00|0.09|0.09|0.09|0.03|0|04/01/2025|0.02|1|0.10|1|Q
ZEPP|98945L204|0.00|3.08|3.08|3.08|0.12|0|04/01/2025|0.00|0|0.00|0|N
ZETA|98956A105|13.51|14.05|13.44|14.04|0.49|239432|04/01/2025|0.00|0|0.00|0|N
ZEUS|68162K106|31.27|31.31|31.06|31.31|-0.23|2380|04/01/2025|31.00|1|31.63|1|Q
ZEXIT|         |0.00|10.00|10.00|10.00|0.00|0|04/01/2025|0.00|0|0.00|0| 
ZFEB|45784N775|23.66|23.73|23.64|23.73|0.07|5140|04/01/2025|0.00|0|0.00|0|Z
ZG|98954M101|66.86|68.65|66.57|68.08|1.20|22423|04/01/2025|67.95|1|68.11|1|Q
ZGN|N30577105|7.36|7.49|7.25|7.38|-0.02|21398|04/01/2025|0.00|0|0.00|0|N
ZH|98955N207|4.36|4.43|4.23|4.30|0.02|34034|04/01/2025|0.00|0|0.00|0|N
ZHDG|886364660|0.00|19.41|19.41|19.41|0.05|0|04/01/2025|0.00|0|0.00|0|P
ZI|98980F104|9.90|10.05|9.68|9.85|-0.14|406123|04/01/2025|9.84|23|9.85|2|Q
ZIEXT|         |0.00|1.00|1.00|1.00|0.00|0|04/01/2025|0.00|0|0.00|0| 
ZIG|26922A263|35.16|35.51|35.04|35.43|0.18|1150|04/01/2025|0.00|0|0.00|0|P
ZIM|M9T951109|14.80|15.62|14.78|15.46|0.88|243925|04/01/2025|0.00|0|0.00|0|N
ZIMV|98888T107|10.67|10.71|10.50|10.58|-0.22|5570|04/01/2025|10.45|2|10.65|1|Q
ZION|989701107|49.26|49.84|48.57|49.48|-0.39|34930|04/01/2025|49.26|3|49.72|3|Q
ZIONP|98973A104|23.40|23.40|23.31|23.31|0.35|71|04/01/2025|21.44|1|25.24|1|Q
ZIP|98980B103|5.91|6.22|5.89|6.20|0.30|35611|04/01/2025|0.00|0|0.00|0|N
ZIPP|88636R453|0.00|18.04|18.04|18.04|0.81|2|04/01/2025|17.90|1|17.96|2|Q
ZJAN|45784N817|0.00|25.56|25.56|25.56|0.05|0|04/01/2025|0.00|0|0.00|0|Z
ZJK|G98Y9E102|4.38|4.77|4.38|4.64|0.25|3447|04/01/2025|4.52|1|4.81|1|Q
ZJUL|45783Y251|26.77|26.77|26.73|26.77|0.00|384|04/01/2025|0.00|0|0.00|0|Z
ZJYL|G5140V112|0.74|0.74|0.74|0.74|-0.02|8694|04/01/2025|0.72|2|0.75|6|Q
ZK|98923K103|24.55|24.55|23.30|23.97|-0.14|48150|04/01/2025|0.00|0|0.00|0|N
ZKH|98877R104|3.38|3.51|3.38|3.51|0.15|1325|04/01/2025|0.00|0|0.00|0|N
ZKIN|G9892K209|0.00|1.29|1.29|1.29|0.02|500|04/01/2025|1.18|2|1.38|1|Q
ZLAB|98887Q104|38.05|38.30|36.95|37.28|1.19|155900|04/01/2025|37.00|4|37.43|1|Q
ZM|98980L101|73.16|74.20|72.27|74.01|0.25|103703|04/01/2025|73.97|2|74.15|2|Q
ZMAR|45784N742|25.71|25.81|25.71|25.75|-0.02|12017|04/01/2025|0.00|0|0.00|0|Z
ZNOV|45784N809|25.04|25.04|25.04|25.04|-0.01|200|04/01/2025|0.00|0|0.00|0|Z
ZNTL|98943L107|1.56|1.56|1.37|1.38|-0.21|60879|04/01/2025|1.38|2|1.39|7|Q
ZOCT|45784N700|25.14|25.17|25.14|25.17|0.06|112|04/01/2025|0.00|0|0.00|0|Z
ZONE|184492106|1.00|1.04|1.00|1.04|0.09|593|04/01/2025|0.00|0|0.00|0|A
ZOOZ|M2573A106|1.86|1.86|1.84|1.84|0.07|432|04/01/2025|1.65|1|1.86|1|Q
ZOOZW|M2573A197|0.08|0.08|0.05|0.05|0.00|0|03/31/2025|0.03|1|0.11|1|Q
ZROZ|72201R882|71.75|72.60|71.68|72.05|0.42|85662|04/01/2025|0.00|0|0.00|0|P
ZS|98980G102|197.65|201.65|195.95|201.14|2.74|68508|04/01/2025|200.62|1|201.54|1|Q
ZSB|90290T841|0.00|14.77|14.77|14.77|0.07|0|04/01/2025|0.00|0|0.00|0|P
ZSC|90290T825|22.88|22.88|22.79|22.79|-0.13|3|04/01/2025|0.00|0|0.00|0|P
ZSEP|45784N106|24.94|24.98|24.94|24.98|0.06|35|04/01/2025|0.00|0|0.00|0|Z
ZSL|74347Y722|29.48|30.31|29.46|30.01|0.68|66748|04/01/2025|0.00|0|0.00|0|P
ZSPC|98980W107|7.12|7.46|7.05|7.46|-0.07|1549|04/01/2025|7.01|1|7.67|1|Q
ZTAX|98422R104|25.48|25.48|25.16|25.16|-0.01|2|04/01/2025|0.00|0|0.00|0|P
ZTEK|98942X102|1.11|1.16|1.11|1.15|0.05|3655|04/01/2025|1.06|2|1.22|1|Q
ZTEN|74933W411|0.00|50.23|50.23|50.23|-0.04|0|04/01/2025|50.14|1|50.25|1|Q
ZTO|98980A105|19.86|20.05|19.76|19.83|-0.01|109770|04/01/2025|0.00|0|0.00|0|N
ZTR|92835W107|5.95|5.99|5.92|5.98|0.02|12679|04/01/2025|0.00|0|0.00|0|N
ZTRE|74933W395|0.00|50.67|50.67|50.67|-0.08|0|04/01/2025|50.58|1|50.68|1|Q
ZTS|98978V103|163.58|165.64|161.41|161.94|-2.71|70090|04/01/2025|0.00|0|0.00|0|N
ZTWO|74933W429|50.49|50.49|50.45|50.46|-0.18|500|04/01/2025|50.43|1|50.52|1|Q
ZUMZ|989817101|14.65|14.87|14.50|14.68|-0.22|10648|04/01/2025|14.53|3|14.78|3|Q
ZURA|G9TY5A101|1.25|1.25|1.12|1.18|-0.11|21660|04/01/2025|1.17|1|1.19|1|Q
ZVIA|98955K104|2.12|2.23|2.12|2.20|0.03|3515|04/01/2025|0.00|0|0.00|0|N
ZVOL|92864M202|15.62|15.88|15.62|15.75|-0.02|627|04/01/2025|0.00|0|0.00|0|Z
ZVRA|488445206|7.56|7.56|7.27|7.34|-0.14|22781|04/01/2025|7.26|4|7.34|2|Q
ZVSA|98987D300|0.65|0.65|0.59|0.59|-0.03|2618|04/01/2025|0.55|1|0.62|2|Q
ZVZZT|         |25.05|25.05|25.05|25.05|-4.03|1502|04/01/2025|10.00|9|0.00|0| 
ZWS|98983L108|32.90|33.32|32.79|33.16|0.19|21326|04/01/2025|0.00|0|0.00|0|N
ZXIET|         |0.00|100.00|100.00|100.00|0.00|0|04/01/2025|0.00|0|0.00|0| 
ZXZZT|         |0.00|12.16|12.16|12.16|0.11|0|04/01/2025|0.00|0|0.00|0| 
ZYBT|G989MS101|5.44|5.99|5.25|5.32|-0.01|8830|04/01/2025|4.76|1|5.68|1|Q
ZYME|98985Y108|11.72|12.02|11.49|11.61|-0.30|28874|04/01/2025|11.51|8|11.71|8|Q
ZYXI|98986M103|2.22|2.57|2.14|2.48|0.28|35847|04/01/2025|2.44|1|2.49|1|Q
ZZZ|45407J409|25.13|25.40|25.11|25.40|0.29|174|04/01/2025|24.84|1|25.89|1|Q